Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.09
-0.31
(
-1.32% )
|
23.05
|
900 |
23.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 13238 | 23.09 |
| 09/28/2026 21:59 | 8 | 23.12 |
| 09/28/2026 21:59 | 92 | 23.12 |
| 09/28/2026 21:59 | 1 | 23.11 |
| 09/28/2026 21:59 | 63 | 23.08 |
| 09/28/2026 21:59 | 63 | 23.07 |
| 09/28/2026 21:59 | 100 | 23.09 |
| 09/28/2026 21:59 | 94 | 23.09 |
| 09/28/2026 21:59 | 6 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.065 |
| 09/28/2026 21:59 | 6 | 23.01 |
| 09/28/2026 21:59 | 10 | 23.01 |
| 09/28/2026 21:59 | 25 | 23.01 |
| 09/28/2026 21:59 | 8 | 23.01 |
| 09/28/2026 21:59 | 1 | 23.01 |
| 09/28/2026 21:59 | 1204 | 23.00 |
| 09/28/2026 21:59 | 499 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 1 | 23.01 |
| 09/28/2026 21:59 | 1 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 500 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 4 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 499 | 23.02 |
| 09/28/2026 21:59 | 1 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 3 | 23.03 |
| 09/28/2026 21:59 | 18 | 23.04 |
| 09/28/2026 21:59 | 100 | 23.10 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 30 | 23.08 |
| 09/28/2026 21:59 | 100 | 23.04 |
| 09/28/2026 21:59 | 500 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 3 | 23.03 |
| 09/28/2026 21:59 | 84 | 23.03 |
| 09/28/2026 21:59 | 57 | 23.04 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 16 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 84 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.04 |
| 09/28/2026 21:59 | 100 | 23.04 |
| 09/28/2026 21:59 | 100 | 23.07 |
| 09/28/2026 21:59 | 40 | 23.08 |
| 09/28/2026 21:59 | 40 | 23.14 |
| 09/28/2026 21:59 | 60 | 23.13 |
| 09/28/2026 21:59 | 40 | 23.13 |
| 09/28/2026 21:59 | 100 | 23.06 |
| 09/28/2026 21:59 | 100 | 23.07 |
| 09/28/2026 21:59 | 60 | 23.13 |
| 09/28/2026 21:59 | 100 | 23.07 |
| 09/28/2026 21:59 | 64 | 23.07 |
| 09/28/2026 21:59 | 100 | 23.07 |
| 09/28/2026 21:59 | 64 | 23.11 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 66 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 6 | 23.08 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 66 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.09 |
| 09/28/2026 21:59 | 100 | 23.10 |
| 09/28/2026 21:59 | 100 | 23.10 |
| 09/28/2026 21:59 | 100 | 23.13 |
| 09/28/2026 21:59 | 8 | 23.09 |
| 09/28/2026 21:59 | 2 | 23.12 |
| 09/28/2026 21:59 | 27 | 23.17 |
| 09/28/2026 21:59 | 2 | 23.17 |
| 09/28/2026 21:59 | 100 | 23.17 |
| 09/28/2026 21:59 | 100 | 23.17 |
| 09/28/2026 21:59 | 6 | 23.16 |
| 09/28/2026 21:59 | 94 | 23.13 |
| 09/28/2026 21:59 | 6 | 23.14 |
| 09/28/2026 21:59 | 100 | 23.15 |
| 09/28/2026 21:59 | 100 | 23.15 |
| 09/28/2026 21:59 | 28 | 23.15 |
| 09/28/2026 21:59 | 78 | 23.04 |
| 09/28/2026 21:59 | 468 | 23.04 |
| 09/28/2026 21:59 | 500 | 23.06 |
| 09/28/2026 21:59 | 8 | 23.07 |
| 09/28/2026 21:59 | 20 | 23.15 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 5 | 23.08 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 100 | 23.08 |
| 09/28/2026 21:59 | 500 | 23.08 |
| 09/28/2026 21:59 | 3 | 23.09 |
| 09/28/2026 21:58 | 500 | 23.09 |
| 09/28/2026 21:58 | 1 | 23.10 |
| 09/28/2026 21:58 | 148 | 23.11 |
| 09/28/2026 21:58 | 26 | 23.11 |
| 09/28/2026 21:58 | 500 | 23.11 |
| 09/28/2026 21:58 | 300 | 23.13 |
| 09/28/2026 21:58 | 100 | 23.13 |
| 09/28/2026 21:58 | 38 | 23.18 |
| 09/28/2026 21:58 | 100 | 23.18 |
| 09/28/2026 21:58 | 42 | 23.19 |
| 09/28/2026 21:58 | 1 | 23.21 |
| 09/28/2026 21:58 | 5 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 400 | 23.18 |
| 09/28/2026 21:58 | 27 | 23.18 |
| 09/28/2026 21:58 | 21 | 23.17 |
| 09/28/2026 21:58 | 100 | 23.17 |
| 09/28/2026 21:58 | 500 | 23.14 |
| 09/28/2026 21:58 | 100 | 23.13 |
| 09/28/2026 21:58 | 1 | 23.13 |
| 09/28/2026 21:58 | 500 | 23.13 |
| 09/28/2026 21:58 | 121 | 23.14 |
| 09/28/2026 21:58 | 327 | 23.14 |
| 09/28/2026 21:58 | 100 | 23.14 |
| 09/28/2026 21:58 | 47 | 23.14 |
| 09/28/2026 21:58 | 35 | 23.14 |
| 09/28/2026 21:58 | 100 | 23.14 |
| 09/28/2026 21:58 | 200 | 23.15 |
| 09/28/2026 21:58 | 100 | 23.15 |
| 09/28/2026 21:58 | 500 | 23.15 |
| 09/28/2026 21:58 | 100 | 23.16 |
| 09/28/2026 21:58 | 100 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.19 |
| 09/28/2026 21:58 | 200 | 23.19 |
| 09/28/2026 21:58 | 700 | 23.19 |
| 09/28/2026 21:58 | 20 | 23.19 |
| 09/28/2026 21:58 | 37 | 23.20 |
| 09/28/2026 21:58 | 37 | 23.21 |
| 09/28/2026 21:58 | 83 | 23.21 |
| 09/28/2026 21:58 | 10 | 23.21 |
| 09/28/2026 21:58 | 7 | 23.21 |
| 09/28/2026 21:58 | 1 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 200 | 23.24 |
| 09/28/2026 21:58 | 9 | 23.24 |
| 09/28/2026 21:58 | 1 | 23.24 |
| 09/28/2026 21:58 | 6 | 23.25 |
| 09/28/2026 21:58 | 3 | 23.27 |
| 09/28/2026 21:58 | 7 | 23.27 |
| 09/28/2026 21:58 | 2 | 23.28 |
| 09/28/2026 21:58 | 7 | 23.28 |
| 09/28/2026 21:58 | 1 | 23.28 |
| 09/28/2026 21:58 | 79 | 23.29 |
| 09/28/2026 21:58 | 41 | 23.29 |
| 09/28/2026 21:58 | 30 | 23.29 |
| 09/28/2026 21:58 | 100 | 23.29 |
| 09/28/2026 21:58 | 50 | 23.29 |
| 09/28/2026 21:58 | 300 | 23.29 |
| 09/28/2026 21:58 | 1 | 23.29 |
| 09/28/2026 21:58 | 52 | 23.29 |
| 09/28/2026 21:58 | 6 | 23.29 |
| 09/28/2026 21:58 | 147 | 23.29 |
| 09/28/2026 21:58 | 4 | 23.29 |
| 09/28/2026 21:58 | 7 | 23.29 |
| 09/28/2026 21:58 | 4 | 23.29 |
| 09/28/2026 21:58 | 16 | 23.31 |
| 09/28/2026 21:58 | 115 | 23.31 |
| 09/28/2026 21:58 | 1 | 23.31 |
| 09/28/2026 21:58 | 8 | 23.35 |
| 09/28/2026 21:58 | 11 | 23.35 |
| 09/28/2026 21:58 | 43 | 23.33 |
| 09/28/2026 21:58 | 4 | 23.30 |
| 09/28/2026 21:58 | 57 | 23.33 |
| 09/28/2026 21:58 | 43 | 23.33 |
| 09/28/2026 21:58 | 57 | 23.33 |
| 09/28/2026 21:58 | 54 | 23.32 |
| 09/28/2026 21:58 | 100 | 23.32 |
| 09/28/2026 21:57 | 25 | 23.305 |
| 09/28/2026 21:57 | 25 | 23.305 |
| 09/28/2026 21:57 | 25 | 23.305 |
| 09/28/2026 21:57 | 5 | 23.29 |
| 09/28/2026 21:57 | 25 | 23.29 |
| 09/28/2026 21:57 | 25 | 23.29 |
| 09/28/2026 21:55 | 100 | 23.29 |
| 09/28/2026 21:55 | 2 | 23.29 |
| 09/28/2026 21:55 | 38 | 23.29 |
| 09/28/2026 21:55 | 100 | 23.29 |
| 09/28/2026 21:55 | 100 | 23.29 |
| 09/28/2026 21:54 | 3 | 23.27 |
| 09/28/2026 21:54 | 2 | 23.27 |
| 09/28/2026 21:54 | 114 | 23.27 |
| 09/28/2026 21:52 | 2 | 23.20 |
| 09/28/2026 21:51 | 30 | 23.20 |
| 09/28/2026 21:51 | 26 | 23.24 |
| 09/28/2026 21:51 | 2 | 23.25 |
| 09/28/2026 21:51 | 2 | 23.25 |
| 09/28/2026 21:51 | 7 | 23.25 |
| 09/28/2026 21:51 | 2 | 23.25 |
| 09/28/2026 21:51 | 59 | 23.25 |
| 09/28/2026 21:51 | 128 | 23.25 |
| 09/28/2026 21:51 | 72 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.26 |
| 09/28/2026 21:51 | 100 | 23.26 |
| 09/28/2026 21:46 | 1 | 23.25 |
| 09/28/2026 21:46 | 1 | 23.30 |
| 09/28/2026 21:44 | 100 | 23.26 |
| 09/28/2026 21:44 | 24 | 23.28 |
| 09/28/2026 21:44 | 21 | 23.26 |
| 09/28/2026 21:44 | 10 | 23.24 |
| 09/28/2026 21:44 | 28 | 23.24 |
| 09/28/2026 21:42 | 63 | 23.23 |
| 09/28/2026 21:42 | 37 | 23.23 |
| 09/28/2026 21:41 | 30 | 23.21 |
| 09/28/2026 21:39 | 1 | 23.14 |
| 09/28/2026 21:34 | 38 | 23.12 |
| 09/28/2026 21:27 | 1 | 23.13 |
| 09/28/2026 21:26 | 48 | 23.22 |
| 09/28/2026 21:23 | 2 | 23.12 |
| 09/28/2026 21:23 | 2 | 23.12 |
| 09/28/2026 21:23 | 1 | 23.12 |
| 09/28/2026 21:23 | 2 | 23.13 |
| 09/28/2026 21:23 | 8 | 23.13 |
| 09/28/2026 21:23 | 10 | 23.13 |
| 09/28/2026 21:23 | 10 | 23.13 |
| 09/28/2026 21:23 | 20 | 23.13 |
| 09/28/2026 21:23 | 200 | 23.13 |
| 09/28/2026 21:23 | 200 | 23.14 |
| 09/28/2026 21:23 | 98 | 23.14 |
| 09/28/2026 21:23 | 2 | 23.14 |
| 09/28/2026 21:23 | 1 | 23.14 |
| 09/28/2026 21:23 | 100 | 23.14 |
| 09/28/2026 21:23 | 100 | 23.15 |
| 09/28/2026 21:23 | 98 | 23.15 |
| 09/28/2026 21:23 | 100 | 23.15 |
| 09/28/2026 21:20 | 10 | 23.15 |
| 09/28/2026 21:09 | 9 | 23.15 |
| 09/28/2026 21:07 | 100 | 23.18 |
| 09/28/2026 21:07 | 100 | 23.20 |
| 09/28/2026 21:07 | 100 | 23.20 |
| 09/28/2026 21:07 | 13 | 23.20 |
| 09/28/2026 21:07 | 87 | 23.20 |
| 09/28/2026 21:07 | 13 | 23.20 |
| 09/28/2026 21:07 | 100 | 23.20 |
| 09/28/2026 21:07 | 100 | 23.20 |
| 09/28/2026 21:07 | 100 | 23.21 |
| 09/28/2026 20:59 | 26 | 23.235 |
| 09/28/2026 20:59 | 26 | 23.235 |
| 09/28/2026 20:59 | 1 | 23.20 |
| 09/28/2026 20:59 | 2 | 23.20 |
| 09/28/2026 20:59 | 200 | 23.20 |
| 09/28/2026 20:59 | 100 | 23.20 |
| 09/28/2026 20:58 | 9 | 23.15 |
| 09/28/2026 20:57 | 100 | 23.19 |
| 09/28/2026 20:56 | 40 | 23.18 |
| 09/28/2026 20:55 | 10 | 23.19 |
| 09/28/2026 20:52 | 19 | 23.11 |
| 09/28/2026 20:47 | 1 | 23.11 |
| 09/28/2026 20:37 | 8 | 23.19 |
| 09/28/2026 20:33 | 20 | 23.11 |
| 09/28/2026 20:29 | 94 | 23.20 |
| 09/28/2026 20:29 | 3 | 23.20 |
| 09/28/2026 20:29 | 97 | 23.20 |
| 09/28/2026 20:27 | 97 | 23.19 |
| 09/28/2026 20:22 | 20 | 23.21 |
| 09/28/2026 20:22 | 100 | 23.20 |
| 09/28/2026 20:22 | 20 | 23.20 |
| 09/28/2026 20:22 | 100 | 23.20 |
| 09/28/2026 20:22 | 266 | 23.14 |
| 09/28/2026 20:22 | 100 | 23.14 |
| 09/28/2026 20:22 | 8 | 23.14 |
| 09/28/2026 20:22 | 8 | 23.14 |
| 09/28/2026 20:20 | 2 | 23.07 |
| 09/28/2026 20:20 | 38 | 23.10 |
| 09/28/2026 20:20 | 100 | 23.10 |
| 09/28/2026 20:20 | 4 | 23.13 |
| 09/28/2026 20:20 | 1 | 23.13 |
| 09/28/2026 20:20 | 11 | 23.13 |
| 09/28/2026 20:20 | 59 | 23.13 |
| 09/28/2026 20:20 | 75 | 23.195 |
| 09/28/2026 20:20 | 5 | 23.14 |
| 09/28/2026 20:19 | 1 | 23.14 |
| 09/28/2026 20:19 | 75 | 23.195 |
| 09/28/2026 20:17 | 8 | 23.14 |
| 09/28/2026 20:16 | 9 | 23.14 |
| 09/28/2026 20:15 | 8 | 23.15 |
| 09/28/2026 20:15 | 8 | 23.15 |
| 09/28/2026 20:10 | 54 | 23.16 |
| 09/28/2026 20:10 | 46 | 23.16 |
| 09/28/2026 20:10 | 13 | 23.16 |
| 09/28/2026 20:10 | 33 | 23.17 |
| 09/28/2026 20:09 | 30 | 23.17 |
| 09/28/2026 20:09 | 16 | 23.18 |
| 09/28/2026 20:09 | 100 | 23.18 |
| 09/28/2026 20:09 | 2 | 23.265 |
| 09/28/2026 20:09 | 76 | 23.18 |
| 09/28/2026 20:09 | 1 | 23.18 |
| 09/28/2026 20:09 | 100 | 23.18 |
| 09/28/2026 20:09 | 100 | 23.18 |
| 09/28/2026 20:09 | 23 | 23.18 |
| 09/28/2026 20:09 | 77 | 23.18 |
| 09/28/2026 20:09 | 200 | 23.17 |
| 09/28/2026 20:09 | 100 | 23.17 |
| 09/28/2026 19:58 | 5 | 23.16 |
| 09/28/2026 19:58 | 2 | 23.08 |
| 09/28/2026 19:58 | 1 | 23.08 |
| 09/28/2026 19:58 | 1 | 23.09 |
| 09/28/2026 19:58 | 5 | 23.10 |
| 09/28/2026 19:58 | 10 | 23.11 |
| 09/28/2026 19:58 | 10 | 23.11 |
| 09/28/2026 19:55 | 5 | 23.12 |
| 09/28/2026 19:55 | 8 | 23.13 |
| 09/28/2026 19:55 | 2 | 23.13 |
| 09/28/2026 19:55 | 7 | 23.14 |
| 09/28/2026 19:55 | 10 | 23.175 |
| 09/28/2026 19:55 | 10 | 23.175 |
| 09/28/2026 19:55 | 100 | 23.14 |
| 09/28/2026 19:55 | 4 | 23.14 |
| 09/28/2026 19:55 | 38 | 23.14 |
| 09/28/2026 19:55 | 13 | 23.14 |
| 09/28/2026 19:55 | 13 | 23.14 |
| 09/28/2026 19:55 | 76 | 23.14 |
| 09/28/2026 19:55 | 29 | 23.14 |
| 09/28/2026 19:55 | 40 | 23.14 |
| 09/28/2026 19:55 | 10 | 23.16 |
| 09/28/2026 19:55 | 5 | 23.17 |
| 09/28/2026 19:55 | 5 | 23.17 |
| 09/28/2026 19:52 | 10 | 23.185 |
| 09/28/2026 19:46 | 5 | 23.18 |
| 09/28/2026 19:46 | 5 | 23.18 |
| 09/28/2026 19:36 | 100 | 23.24 |
| 09/28/2026 19:35 | 30 | 23.26 |
| 09/28/2026 19:32 | 2 | 23.27 |
| 09/28/2026 19:27 | 3 | 23.28 |
| 09/28/2026 19:20 | 3 | 23.28 |
| 09/28/2026 19:17 | 5 | 23.28 |
| 09/28/2026 19:13 | 3 | 23.28 |
| 09/28/2026 19:11 | 100 | 23.22 |
| 09/28/2026 19:11 | 51 | 23.19 |
| 09/28/2026 19:11 | 49 | 23.19 |
| 09/28/2026 19:11 | 5 | 23.17 |
| 09/28/2026 19:11 | 6 | 23.18 |
| 09/28/2026 19:08 | 100 | 23.08 |
| 09/28/2026 19:08 | 7 | 23.09 |
| 09/28/2026 19:08 | 27 | 23.09 |
| 09/28/2026 19:08 | 3 | 23.11 |
| 09/28/2026 19:08 | 3 | 23.11 |
| 09/28/2026 19:07 | 13 | 23.18 |
| 09/28/2026 19:07 | 1 | 23.12 |
| 09/28/2026 19:07 | 200 | 23.12 |
| 09/28/2026 19:07 | 52 | 23.11 |
| 09/28/2026 19:07 | 100 | 23.11 |
| 09/28/2026 19:07 | 49 | 23.11 |
| 09/28/2026 19:06 | 3 | 23.11 |
| 09/28/2026 19:05 | 100 | 23.07 |
| 09/28/2026 19:05 | 100 | 23.06 |
| 09/28/2026 19:05 | 100 | 23.06 |
| 09/28/2026 18:55 | 9 | 22.97 |
| 09/28/2026 18:55 | 10 | 22.97 |
| 09/28/2026 18:53 | 5 | 22.98 |
| 09/28/2026 18:52 | 19 | 22.98 |
| 09/28/2026 18:50 | 25 | 22.98 |
| 09/28/2026 18:49 | 18 | 22.98 |
| 09/28/2026 18:48 | 23 | 22.98 |
| 09/28/2026 18:47 | 10 | 22.98 |
| 09/28/2026 18:47 | 2 | 22.99 |
| 09/28/2026 18:47 | 1 | 23.00 |
| 09/28/2026 18:47 | 5 | 23.00 |
| 09/28/2026 18:46 | 9 | 23.00 |
| 09/28/2026 18:46 | 5 | 23.00 |
| 09/28/2026 18:46 | 2 | 23.01 |
| 09/28/2026 18:45 | 28 | 23.05 |
| 09/28/2026 18:43 | 54 | 23.02 |
| 09/28/2026 18:43 | 24 | 23.02 |
| 09/28/2026 18:42 | 22 | 23.02 |
| 09/28/2026 18:40 | 25 | 23.03 |
| 09/28/2026 18:40 | 27 | 23.03 |
| 09/28/2026 18:40 | 100 | 23.04 |
| 09/28/2026 18:40 | 100 | 23.04 |
| 09/28/2026 18:40 | 23 | 23.04 |
| 09/28/2026 18:40 | 17 | 23.04 |
| 09/28/2026 18:40 | 100 | 23.05 |
| 09/28/2026 18:36 | 5 | 23.105 |
| 09/28/2026 18:33 | 90 | 23.105 |
| 09/28/2026 18:26 | 45 | 23.14 |
| 09/28/2026 18:26 | 22 | 23.14 |
| 09/28/2026 18:26 | 22 | 23.14 |
| 09/28/2026 18:26 | 22 | 23.14 |
| 09/28/2026 18:26 | 1 | 23.14 |
| 09/28/2026 18:26 | 5 | 23.14 |
| 09/28/2026 18:26 | 168 | 23.14 |
| 09/28/2026 18:26 | 100 | 23.14 |
| 09/28/2026 18:25 | 1 | 23.13 |
| 09/28/2026 18:25 | 1 | 23.13 |
| 09/28/2026 18:24 | 1 | 23.13 |
| 09/28/2026 18:24 | 1 | 23.12 |
| 09/28/2026 18:24 | 21 | 23.05 |
| 09/28/2026 18:21 | 18 | 23.05 |
| 09/28/2026 18:20 | 5 | 23.14 |
| 09/28/2026 18:12 | 6 | 23.04 |
| 09/28/2026 18:12 | 25 | 23.04 |
| 09/28/2026 18:12 | 19 | 23.04 |
| 09/28/2026 18:09 | 21 | 23.04 |
| 09/28/2026 18:08 | 1 | 23.06 |
| 09/28/2026 18:07 | 17 | 23.06 |
| 09/28/2026 18:07 | 7 | 23.06 |
| 09/28/2026 18:07 | 6 | 23.06 |
| 09/28/2026 18:01 | 25 | 23.06 |
| 09/28/2026 18:00 | 23 | 23.06 |
| 09/28/2026 17:54 | 2 | 23.07 |
| 09/28/2026 17:54 | 29 | 23.07 |
| 09/28/2026 17:54 | 1 | 23.07 |
| 09/28/2026 17:50 | 2 | 23.06 |
| 09/28/2026 17:50 | 16 | 23.07 |
| 09/28/2026 17:48 | 17 | 23.07 |
| 09/28/2026 17:48 | 2 | 23.07 |
| 09/28/2026 17:47 | 17 | 23.09 |
| 09/28/2026 17:25 | 12 | 23.21 |
| 09/28/2026 17:25 | 6 | 23.21 |
| 09/28/2026 17:25 | 20 | 23.21 |
| 09/28/2026 17:25 | 80 | 23.21 |
| 09/28/2026 17:25 | 200 | 23.21 |
| 09/28/2026 17:25 | 20 | 23.19 |
| 09/28/2026 17:18 | 44 | 23.19 |
| 09/28/2026 17:18 | 10 | 23.19 |
| 09/28/2026 17:18 | 90 | 23.19 |
| 09/28/2026 17:16 | 2 | 23.12 |
| 09/28/2026 17:16 | 3 | 23.12 |
| 09/28/2026 17:16 | 17 | 23.05 |
| 09/28/2026 17:16 | 3 | 23.05 |
| 09/28/2026 17:15 | 1 | 23.05 |
| 09/28/2026 17:15 | 2 | 23.05 |
| 09/28/2026 17:14 | 2 | 23.05 |
| 09/28/2026 17:14 | 1 | 23.05 |
| 09/28/2026 17:14 | 5 | 23.155 |
| 09/28/2026 17:13 | 3 | 23.05 |
| 09/28/2026 17:07 | 9 | 23.05 |
| 09/28/2026 17:07 | 16 | 23.05 |
| 09/28/2026 17:06 | 13 | 23.05 |
| 09/28/2026 17:06 | 7 | 23.05 |
| 09/28/2026 17:06 | 6 | 23.05 |
| 09/28/2026 16:54 | 5 | 23.26 |
| 09/28/2026 16:45 | 45 | 23.11 |
| 09/28/2026 16:39 | 15 | 23.21 |
| 09/28/2026 16:38 | 16 | 23.27 |
| 09/28/2026 16:31 | 1 | 23.29 |
| 09/28/2026 16:31 | 68 | 23.13 |
| 09/28/2026 16:29 | 41 | 23.12 |
| 09/28/2026 16:17 | 1 | 23.11 |
| 09/28/2026 16:17 | 40 | 23.12 |
| 09/28/2026 16:15 | 2 | 23.11 |
| 09/28/2026 16:15 | 41 | 23.08 |
| 09/28/2026 16:14 | 26 | 23.10 |
| 09/28/2026 16:14 | 29 | 23.10 |
| 09/28/2026 16:14 | 100 | 23.10 |
| 09/28/2026 16:14 | 42 | 23.11 |
| 09/28/2026 16:14 | 2 | 23.11 |
| 09/28/2026 16:14 | 2 | 23.12 |
| 09/28/2026 16:14 | 8 | 23.15 |
| 09/28/2026 16:14 | 14 | 23.15 |
| 09/28/2026 16:14 | 6 | 23.15 |
| 09/28/2026 16:14 | 2 | 23.15 |
| 09/28/2026 16:09 | 2 | 23.14 |
| 09/28/2026 16:09 | 54 | 23.14 |
| 09/28/2026 16:08 | 2 | 23.14 |
| 09/28/2026 16:02 | 1 | 23.13 |
| 09/28/2026 15:55 | 100 | 23.21 |
| 09/28/2026 15:53 | 5 | 23.69 |
| 09/28/2026 15:48 | 1 | 23.13 |
| 09/28/2026 15:30 | 18 | 23.34 |
| 09/28/2026 15:30 | 7 | 23.34 |
| 09/28/2026 15:30 | 249 | 23.34 |
| 09/28/2026 15:30 | 249 | 23.34 |