Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:53:02
|
Geld
27.08.2026 -
18:55:39
|
Geld Volumen |
Brief
27.08.2026 -
18:55:39
|
Brief Volumen |
|---|---|---|---|---|
|
6.03
+0.10
(
+1.69% )
|
6.00
|
100 |
6.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:53 | 28 | 6.04 |
| 08/27/2026 18:53 | 100 | 6.03 |
| 08/27/2026 18:53 | 1 | 6.04 |
| 08/27/2026 18:53 | 1 | 6.04 |
| 08/27/2026 18:53 | 1 | 6.04 |
| 08/27/2026 18:53 | 54 | 6.05 |
| 08/27/2026 18:53 | 47 | 6.05 |
| 08/27/2026 18:53 | 1 | 6.05 |
| 08/27/2026 18:53 | 1 | 6.05 |
| 08/27/2026 18:53 | 50 | 6.05 |
| 08/27/2026 18:53 | 1 | 6.05 |
| 08/27/2026 18:38 | 8 | 6.08 |
| 08/27/2026 18:25 | 275 | 6.07 |
| 08/27/2026 18:04 | 1 | 6.10 |
| 08/27/2026 17:53 | 10 | 6.06 |
| 08/27/2026 17:53 | 1 | 6.06 |
| 08/27/2026 17:49 | 1 | 6.08 |
| 08/27/2026 17:02 | 100 | 6.12 |
| 08/27/2026 17:01 | 50 | 6.13 |
| 08/27/2026 17:01 | 120 | 6.13 |
| 08/27/2026 16:59 | 8 | 6.185 |
| 08/27/2026 16:51 | 50 | 6.185 |
| 08/27/2026 16:51 | 50 | 6.185 |
| 08/27/2026 16:50 | 34 | 6.22 |
| 08/27/2026 16:43 | 20 | 6.185 |
| 08/27/2026 16:39 | 63 | 6.15 |
| 08/27/2026 16:39 | 37 | 6.15 |
| 08/27/2026 16:39 | 100 | 6.15 |
| 08/27/2026 16:39 | 100 | 6.15 |
| 08/27/2026 16:36 | 31 | 6.16 |
| 08/27/2026 16:36 | 3 | 6.16 |
| 08/27/2026 16:34 | 100 | 6.08 |
| 08/27/2026 16:17 | 50 | 6.03 |
| 08/27/2026 15:58 | 1 | 5.99 |
| 08/27/2026 15:56 | 134 | 6.00 |
| 08/27/2026 15:56 | 66 | 6.00 |
| 08/27/2026 15:55 | 50 | 5.995 |
| 08/27/2026 15:50 | 100 | 6.01 |
| 08/27/2026 15:48 | 1 | 6.045 |
| 08/27/2026 15:33 | 26 | 6.00 |
| 08/27/2026 15:30 | 107 | 6.01 |