Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.35
-0.01
(
-0.19% )
|
5.34
|
1'200 |
5.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.35 |
| 07/10/2026 23:20 | � | 5.35 |
| 07/10/2026 22:30 | � | 5.35 |
| 07/10/2026 22:00 | � | 5.35 |
| 07/10/2026 22:00 | 1744 | 5.35 |
| 07/10/2026 21:59 | 1 | 5.46 |
| 07/10/2026 21:59 | 176 | 5.36 |
| 07/10/2026 21:59 | 70 | 5.36 |
| 07/10/2026 21:59 | 75 | 5.36 |
| 07/10/2026 21:59 | 3 | 5.35 |
| 07/10/2026 21:59 | 88 | 5.34 |
| 07/10/2026 21:59 | 97 | 5.35 |
| 07/10/2026 21:59 | 3 | 5.35 |
| 07/10/2026 21:59 | 97 | 5.35 |
| 07/10/2026 21:59 | 3 | 5.35 |
| 07/10/2026 21:59 | 73 | 5.35 |
| 07/10/2026 21:59 | 50 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:59 | 27 | 5.37 |
| 07/10/2026 21:59 | 3 | 5.37 |
| 07/10/2026 21:59 | 2 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.39 |
| 07/10/2026 21:59 | 3 | 5.39 |
| 07/10/2026 21:59 | 87 | 5.39 |
| 07/10/2026 21:59 | 146 | 5.39 |
| 07/10/2026 21:59 | 20 | 5.39 |
| 07/10/2026 21:59 | 2 | 5.39 |
| 07/10/2026 21:59 | 33 | 5.39 |
| 07/10/2026 21:59 | 6 | 5.39 |
| 07/10/2026 21:59 | 5 | 5.39 |
| 07/10/2026 21:59 | 5 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 80 | 5.39 |
| 07/10/2026 21:59 | 20 | 5.39 |
| 07/10/2026 21:59 | 80 | 5.39 |
| 07/10/2026 21:59 | 20 | 5.39 |
| 07/10/2026 21:59 | 60 | 5.39 |
| 07/10/2026 21:59 | 190 | 5.39 |
| 07/10/2026 21:59 | 10 | 5.39 |
| 07/10/2026 21:59 | 10 | 5.39 |
| 07/10/2026 21:59 | 46 | 5.40 |
| 07/10/2026 21:59 | 54 | 5.41 |
| 07/10/2026 21:59 | 46 | 5.41 |
| 07/10/2026 21:59 | 1 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.435 |
| 07/10/2026 21:57 | 2 | 5.435 |
| 07/10/2026 21:57 | 1 | 5.435 |
| 07/10/2026 21:55 | 1 | 5.435 |
| 07/10/2026 21:54 | 1 | 5.435 |
| 07/10/2026 21:53 | 3 | 5.435 |
| 07/10/2026 21:50 | 4 | 5.40 |
| 07/10/2026 21:50 | 2 | 5.41 |
| 07/10/2026 21:50 | 1 | 5.42 |
| 07/10/2026 21:50 | 50 | 5.41 |
| 07/10/2026 21:50 | 1 | 5.42 |
| 07/10/2026 21:47 | 2 | 5.42 |
| 07/10/2026 21:47 | 1 | 5.42 |
| 07/10/2026 21:47 | 2 | 5.42 |
| 07/10/2026 21:47 | 1 | 5.42 |
| 07/10/2026 21:08 | 18 | 5.40 |
| 07/10/2026 21:08 | 1 | 5.445 |
| 07/10/2026 21:04 | 39 | 5.40 |
| 07/10/2026 21:04 | 1 | 5.445 |
| 07/10/2026 20:55 | 2 | 5.445 |
| 07/10/2026 20:55 | 1 | 5.445 |
| 07/10/2026 20:55 | 2 | 5.445 |
| 07/10/2026 20:55 | 1 | 5.445 |
| 07/10/2026 20:40 | 10 | 5.32 |
| 07/10/2026 20:40 | 1 | 5.405 |
| 07/10/2026 20:40 | 2 | 5.405 |
| 07/10/2026 20:40 | 1 | 5.405 |
| 07/10/2026 20:28 | 1 | 5.40 |
| 07/10/2026 20:28 | 2 | 5.40 |
| 07/10/2026 20:28 | 1 | 5.40 |
| 07/10/2026 20:19 | 302 | 5.30 |
| 07/10/2026 20:19 | 364 | 5.30 |
| 07/10/2026 19:53 | 100 | 5.35 |
| 07/10/2026 19:53 | 10 | 5.35 |
| 07/10/2026 19:53 | 10 | 5.35 |
| 07/10/2026 19:53 | 100 | 5.35 |
| 07/10/2026 19:53 | 1 | 5.35 |
| 07/10/2026 19:53 | 9 | 5.35 |
| 07/10/2026 19:49 | 100 | 5.36 |
| 07/10/2026 19:34 | 26 | 5.36 |
| 07/10/2026 19:33 | 100 | 5.405 |
| 07/10/2026 19:12 | 100 | 5.35 |
| 07/10/2026 19:12 | 10 | 5.35 |
| 07/10/2026 19:12 | 19 | 5.36 |
| 07/10/2026 19:12 | 100 | 5.37 |
| 07/10/2026 19:06 | 6 | 5.36 |
| 07/10/2026 19:06 | 89 | 5.37 |
| 07/10/2026 18:58 | 11 | 5.37 |
| 07/10/2026 18:48 | 10 | 5.39 |
| 07/10/2026 18:48 | 10 | 5.39 |
| 07/10/2026 18:48 | 10 | 5.39 |
| 07/10/2026 18:48 | 10 | 5.39 |
| 07/10/2026 18:25 | 1 | 5.40 |
| 07/10/2026 18:25 | 1 | 5.40 |
| 07/10/2026 18:19 | 1 | 5.40 |
| 07/10/2026 18:06 | 3 | 5.37 |
| 07/10/2026 17:45 | 2 | 5.36 |
| 07/10/2026 17:45 | 1 | 5.37 |
| 07/10/2026 17:45 | 1 | 5.37 |
| 07/10/2026 17:45 | 1 | 5.37 |
| 07/10/2026 17:45 | 1 | 5.37 |
| 07/10/2026 17:45 | 1 | 5.37 |
| 07/10/2026 17:45 | 100 | 5.38 |
| 07/10/2026 17:45 | 1 | 5.38 |
| 07/10/2026 17:45 | 69 | 5.38 |
| 07/10/2026 17:45 | 31 | 5.38 |
| 07/10/2026 17:45 | 83 | 5.44 |
| 07/10/2026 17:09 | 22 | 5.42 |
| 07/10/2026 17:09 | 2 | 5.42 |
| 07/10/2026 17:09 | 1 | 5.42 |
| 07/10/2026 17:09 | 137 | 5.42 |
| 07/10/2026 17:09 | 63 | 5.42 |
| 07/10/2026 16:56 | 100 | 5.45 |
| 07/10/2026 16:56 | 100 | 5.45 |
| 07/10/2026 16:56 | 20 | 5.46 |
| 07/10/2026 16:53 | 5 | 5.47 |
| 07/10/2026 16:53 | 20 | 5.47 |
| 07/10/2026 16:50 | 10 | 5.50 |
| 07/10/2026 16:50 | 280 | 5.50 |
| 07/10/2026 16:50 | 20 | 5.50 |
| 07/10/2026 16:50 | 22 | 5.51 |
| 07/10/2026 16:31 | 53 | 5.535 |
| 07/10/2026 16:28 | 1 | 5.535 |
| 07/10/2026 16:25 | 96 | 5.49 |
| 07/10/2026 16:21 | 10 | 5.45 |
| 07/10/2026 16:21 | 46 | 5.45 |
| 07/10/2026 16:21 | 100 | 5.48 |
| 07/10/2026 16:21 | 100 | 5.46 |
| 07/10/2026 16:21 | 54 | 5.45 |
| 07/10/2026 16:21 | 56 | 5.46 |
| 07/10/2026 16:21 | 44 | 5.46 |
| 07/10/2026 16:12 | 1 | 5.52 |
| 07/10/2026 16:12 | 46 | 5.53 |
| 07/10/2026 16:12 | 5 | 5.53 |
| 07/10/2026 16:07 | 56 | 5.595 |
| 07/10/2026 16:07 | 62 | 5.59 |
| 07/10/2026 16:07 | 54 | 5.60 |
| 07/10/2026 16:07 | 1 | 5.60 |
| 07/10/2026 16:06 | 52 | 5.54 |
| 07/10/2026 16:06 | 30 | 5.50 |
| 07/10/2026 16:04 | 2 | 5.465 |
| 07/10/2026 16:04 | 1 | 5.465 |
| 07/10/2026 16:04 | 2 | 5.465 |
| 07/10/2026 16:04 | 1 | 5.465 |
| 07/10/2026 15:38 | 1 | 5.435 |
| 07/10/2026 15:30 | 159 | 5.36 |
| 07/10/2026 13:42 | 6 | 5.40 |
| 07/10/2026 13:41 | 1 | 5.49 |
| 07/10/2026 13:41 | 1 | 5.49 |
| 07/10/2026 13:41 | 1 | 5.49 |
| 07/10/2026 13:41 | 1 | 5.20 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.15 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:41 | 1 | 5.16 |
| 07/10/2026 13:40 | 1 | 5.11 |