Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
+0.01
(
+0.20% )
|
4.97
|
200 |
5.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.00 |
| 10/16/2026 23:20 | � | 5.00 |
| 10/16/2026 22:30 | � | 5.00 |
| 10/16/2026 22:00 | � | 5.00 |
| 10/16/2026 22:00 | 941 | 5.00 |
| 10/16/2026 21:59 | 1 | 5.05 |
| 10/16/2026 21:59 | 1 | 5.05 |
| 10/16/2026 21:59 | 1 | 5.05 |
| 10/16/2026 21:59 | 1 | 5.02 |
| 10/16/2026 21:59 | 1 | 5.02 |
| 10/16/2026 21:59 | 26 | 5.04 |
| 10/16/2026 21:59 | 84 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.03 |
| 10/16/2026 21:59 | 16 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.03 |
| 10/16/2026 21:59 | 3 | 5.02 |
| 10/16/2026 21:57 | 87 | 5.01 |
| 10/16/2026 21:57 | 100 | 5.025 |
| 10/16/2026 21:57 | 33 | 5.01 |
| 10/16/2026 21:57 | 40 | 5.02 |
| 10/16/2026 21:57 | 171 | 5.02 |
| 10/16/2026 21:57 | 100 | 5.02 |
| 10/16/2026 21:57 | 10 | 5.04 |
| 10/16/2026 21:56 | 10 | 5.04 |
| 10/16/2026 21:56 | 5 | 5.01 |
| 10/16/2026 21:56 | 1 | 5.02 |
| 10/16/2026 21:56 | 50 | 5.02 |
| 10/16/2026 21:56 | 100 | 5.01 |
| 10/16/2026 21:54 | 20 | 5.04 |
| 10/16/2026 21:54 | 5 | 5.03 |
| 10/16/2026 21:53 | 3 | 5.03 |
| 10/16/2026 21:49 | 1 | 5.03 |
| 10/16/2026 21:49 | 1 | 5.03 |
| 10/16/2026 21:49 | 1 | 5.03 |
| 10/16/2026 21:49 | 2 | 5.03 |
| 10/16/2026 21:49 | 3 | 5.03 |
| 10/16/2026 21:49 | 1 | 5.03 |
| 10/16/2026 21:44 | 5 | 5.03 |
| 10/16/2026 21:44 | 1 | 5.02 |
| 10/16/2026 21:33 | 1 | 5.03 |
| 10/16/2026 21:11 | 53 | 4.97 |
| 10/16/2026 21:11 | 100 | 4.98 |
| 10/16/2026 20:06 | 19 | 4.95 |
| 10/16/2026 20:06 | 100 | 4.95 |
| 10/16/2026 20:02 | 56 | 4.95 |
| 10/16/2026 20:02 | 44 | 4.94 |
| 10/16/2026 20:02 | 99 | 4.94 |
| 10/16/2026 20:02 | 901 | 4.94 |
| 10/16/2026 19:56 | 57 | 4.91 |
| 10/16/2026 19:53 | 56 | 4.97 |
| 10/16/2026 19:48 | 100 | 4.97 |
| 10/16/2026 19:48 | 100 | 4.96 |
| 10/16/2026 19:29 | 17 | 4.905 |
| 10/16/2026 19:17 | 33 | 4.86 |
| 10/16/2026 19:15 | 100 | 4.92 |
| 10/16/2026 19:05 | 100 | 4.92 |
| 10/16/2026 18:44 | 100 | 4.98 |
| 10/16/2026 18:44 | 100 | 4.97 |
| 10/16/2026 18:44 | 5 | 4.97 |
| 10/16/2026 18:35 | 1 | 4.97 |
| 10/16/2026 18:35 | 41 | 4.97 |
| 10/16/2026 18:35 | 9 | 4.97 |
| 10/16/2026 18:32 | 91 | 4.97 |
| 10/16/2026 18:32 | 39 | 4.97 |
| 10/16/2026 18:32 | 9 | 4.96 |
| 10/16/2026 18:27 | 1 | 4.96 |
| 10/16/2026 18:27 | 1 | 4.96 |
| 10/16/2026 18:27 | 5 | 4.96 |
| 10/16/2026 18:27 | 57 | 4.96 |
| 10/16/2026 17:49 | 33 | 4.905 |
| 10/16/2026 17:29 | 100 | 4.905 |
| 10/16/2026 17:29 | 40 | 4.84 |
| 10/16/2026 17:26 | 10 | 4.84 |
| 10/16/2026 17:10 | 100 | 4.91 |
| 10/16/2026 17:08 | 45 | 4.84 |
| 10/16/2026 17:06 | 10 | 4.82 |
| 10/16/2026 16:58 | 19 | 4.83 |
| 10/16/2026 16:58 | 100 | 4.85 |
| 10/16/2026 16:51 | 2 | 4.94 |
| 10/16/2026 16:51 | 20 | 4.94 |
| 10/16/2026 16:50 | 6 | 4.91 |
| 10/16/2026 16:50 | 47 | 4.915 |
| 10/16/2026 16:50 | 4 | 4.90 |
| 10/16/2026 16:50 | 34 | 4.90 |
| 10/16/2026 16:50 | 9 | 4.93 |
| 10/16/2026 16:50 | 91 | 4.93 |
| 10/16/2026 16:50 | 47 | 4.90 |
| 10/16/2026 16:50 | 53 | 4.90 |
| 10/16/2026 16:50 | 47 | 4.90 |
| 10/16/2026 16:50 | 53 | 4.90 |
| 10/16/2026 16:50 | 100 | 4.91 |
| 10/16/2026 16:50 | 5 | 4.90 |
| 10/16/2026 16:50 | 300 | 4.90 |
| 10/16/2026 16:39 | 10 | 4.84 |
| 10/16/2026 16:28 | 100 | 4.94 |
| 10/16/2026 16:28 | 117 | 4.94 |
| 10/16/2026 16:28 | 2 | 4.94 |
| 10/16/2026 16:28 | 35 | 4.95 |
| 10/16/2026 16:28 | 19 | 4.95 |
| 10/16/2026 16:28 | 20 | 4.95 |
| 10/16/2026 16:28 | 26 | 4.95 |
| 10/16/2026 16:19 | 5 | 4.97 |
| 10/16/2026 16:13 | 35 | 4.95 |
| 10/16/2026 16:10 | 19 | 4.95 |
| 10/16/2026 16:01 | 20 | 4.95 |
| 10/16/2026 15:59 | 26 | 5.00 |
| 10/16/2026 15:34 | 5 | 5.17 |
| 10/16/2026 15:34 | 8 | 5.10 |
| 10/16/2026 15:30 | 1472 | 5.10 |