Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:54
|
Geld Volumen |
Brief
03.09.2025 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.28
(
-4.45% )
|
5.98
|
100 |
6.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 100 | 6.08 |
| 09/03/2025 15:59 | 77 | 6.08 |
| 09/03/2025 15:59 | 10 | 6.03 |
| 09/03/2025 15:59 | 10 | 6.03 |
| 09/03/2025 15:59 | 10 | 6.03 |
| 09/03/2025 15:59 | 10 | 6.03 |
| 09/03/2025 15:58 | 6 | 5.96 |
| 09/03/2025 15:58 | 100 | 5.9603 |
| 09/03/2025 15:57 | 77 | 6.00 |
| 09/03/2025 15:57 | 6 | 6.03 |
| 09/03/2025 15:57 | 23 | 6.00 |
| 09/03/2025 15:57 | 100 | 6.024 |
| 09/03/2025 15:57 | 24 | 6.00 |
| 09/03/2025 15:56 | 8 | 6.00 |
| 09/03/2025 15:56 | 25 | 6.00 |
| 09/03/2025 15:55 | 20 | 6.00 |
| 09/03/2025 15:55 | 31 | 6.00 |