Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:24:32
|
Bid
06/17/2026 -
21:35:42
|
Bid Volume |
Ask
06/17/2026 -
21:35:42
|
Ask Volume |
|---|---|---|---|---|
|
5.70
+0.10
(
+1.79% )
|
5.51
|
100 |
5.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:07 | 4 | 5.62 |
| 06/17/2026 21:07 | 10 | 5.62 |
| 06/17/2026 21:07 | 21 | 5.62 |
| 06/17/2026 20:33 | 1 | 5.65 |
| 06/17/2026 20:24 | 139 | 5.70 |
| 06/17/2026 20:06 | 21 | 5.62 |
| 06/17/2026 20:06 | 79 | 5.63 |
| 06/17/2026 20:06 | 200 | 5.63 |
| 06/17/2026 20:06 | 100 | 5.63 |
| 06/17/2026 19:08 | 71 | 5.64 |
| 06/17/2026 19:08 | 65 | 5.64 |
| 06/17/2026 19:00 | 67 | 5.64 |
| 06/17/2026 18:45 | 100 | 5.69 |
| 06/17/2026 18:45 | 5 | 5.69 |
| 06/17/2026 18:45 | 100 | 5.68 |
| 06/17/2026 18:45 | 300 | 5.62 |
| 06/17/2026 18:45 | 100 | 5.62 |
| 06/17/2026 18:39 | 64 | 5.62 |
| 06/17/2026 18:38 | 55 | 5.62 |
| 06/17/2026 18:38 | 63 | 5.62 |
| 06/17/2026 18:38 | 52 | 5.62 |
| 06/17/2026 18:38 | 2 | 5.62 |
| 06/17/2026 18:38 | 4 | 5.62 |
| 06/17/2026 18:38 | 11 | 5.62 |
| 06/17/2026 18:12 | 22 | 5.67 |
| 06/17/2026 18:12 | 61 | 5.67 |
| 06/17/2026 17:15 | 100 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 100 | 5.74 |
| 06/17/2026 17:15 | 100 | 5.685 |
| 06/17/2026 16:51 | 64 | 5.56 |
| 06/17/2026 16:51 | 24 | 5.58 |
| 06/17/2026 16:51 | 14 | 5.58 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 7 | 5.63 |
| 06/17/2026 16:50 | 1 | 5.63 |
| 06/17/2026 16:50 | 6 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.66 |
| 06/17/2026 16:50 | 1 | 5.63 |
| 06/17/2026 16:50 | 14 | 5.65 |
| 06/17/2026 16:50 | 56 | 5.63 |
| 06/17/2026 16:50 | 95 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.63 |
| 06/17/2026 16:50 | 47 | 5.63 |
| 06/17/2026 16:50 | 24 | 5.63 |
| 06/17/2026 16:50 | 100 | 5.62 |
| 06/17/2026 16:50 | 100 | 5.60 |
| 06/17/2026 16:50 | 100 | 5.61 |
| 06/17/2026 16:50 | 100 | 5.62 |
| 06/17/2026 16:50 | 24 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:47 | 50 | 5.65 |
| 06/17/2026 16:47 | 100 | 5.66 |
| 06/17/2026 16:43 | 1 | 5.71 |
| 06/17/2026 16:43 | 4 | 5.71 |
| 06/17/2026 16:43 | 6 | 5.71 |
| 06/17/2026 16:43 | 27 | 5.71 |
| 06/17/2026 16:43 | 52 | 5.71 |
| 06/17/2026 16:33 | 22 | 5.71 |
| 06/17/2026 16:33 | 100 | 5.71 |
| 06/17/2026 16:24 | 1 | 5.76 |
| 06/17/2026 16:24 | 1 | 5.76 |
| 06/17/2026 16:24 | 1 | 5.78 |
| 06/17/2026 16:24 | 200 | 5.78 |
| 06/17/2026 16:19 | 2 | 5.80 |
| 06/17/2026 16:13 | 8 | 5.80 |
| 06/17/2026 15:53 | 100 | 5.735 |
| 06/17/2026 15:53 | 100 | 5.73 |
| 06/17/2026 15:30 | 100 | 5.75 |
| 06/17/2026 15:30 | 100 | 5.75 |
| 06/17/2026 15:30 | 1 | 5.82 |
| 06/17/2026 15:30 | 832 | 5.70 |
| 06/17/2026 15:14 | 568 | 5.73 |
| 06/17/2026 15:14 | 4 | 5.73 |
| 06/17/2026 15:14 | 70 | 5.73 |
| 06/17/2026 15:14 | 1 | 5.73 |
| 06/17/2026 15:14 | 69 | 5.73 |
| 06/17/2026 15:14 | 70 | 5.73 |
| 06/17/2026 15:14 | 13 | 5.73 |
| 06/17/2026 15:14 | 280 | 5.73 |
| 06/17/2026 15:14 | 278 | 5.73 |
| 06/17/2026 15:14 | 280 | 5.73 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 12:30 | 335 | 5.73 |
| 06/17/2026 11:05 | 32 | 5.60 |