Fatpipe Rg
FATN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
6.23
-0.30 ( -4.59% )
6.15
200
6.24
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.23
08/14/2026 23:20 � 6.23
08/14/2026 22:30 � 6.23
08/14/2026 22:00 � 6.23
08/14/2026 22:00 1200 6.23
08/14/2026 21:59 100 6.19
08/14/2026 21:59 29 6.18
08/14/2026 21:59 22 6.16
08/14/2026 21:59 2 6.16
08/14/2026 21:59 1 6.16
08/14/2026 21:59 53 6.16
08/14/2026 21:59 13 6.16
08/14/2026 21:59 1 6.16
08/14/2026 21:59 1 6.16
08/14/2026 21:58 9 6.16
08/14/2026 21:58 11 6.16
08/14/2026 21:58 164 6.17
08/14/2026 21:58 53 6.17
08/14/2026 21:57 26 6.16
08/14/2026 21:57 134 6.16
08/14/2026 21:57 59 6.17
08/14/2026 21:56 87 6.17
08/14/2026 21:55 100 6.16
08/14/2026 21:54 1 6.20
08/14/2026 21:54 1 6.20
08/14/2026 21:54 1 6.20
08/14/2026 21:54 41 6.20
08/14/2026 21:54 42 6.20
08/14/2026 21:52 15 6.20
08/14/2026 21:52 100 6.21
08/14/2026 21:49 20 6.20
08/14/2026 21:49 3 6.20
08/14/2026 21:49 4 6.20
08/14/2026 21:49 1 6.20
08/14/2026 21:49 5 6.20
08/14/2026 21:49 5 6.20
08/14/2026 21:49 25 6.20
08/14/2026 21:49 2 6.20
08/14/2026 21:40 1 6.21
08/14/2026 21:40 100 6.21
08/14/2026 21:40 100 6.21
08/14/2026 21:36 1 6.26
08/14/2026 21:35 1 6.26
08/14/2026 21:29 5 6.21
08/14/2026 20:00 1 6.27
08/14/2026 20:00 1 6.27
08/14/2026 20:00 1 6.27
08/14/2026 19:38 1 6.24
08/14/2026 19:38 1 6.32
08/14/2026 19:38 1 6.32
08/14/2026 19:38 1 6.32
08/14/2026 19:38 1 6.36
08/14/2026 19:37 5 6.275
08/14/2026 19:37 5 6.275
08/14/2026 19:37 100 6.23
08/14/2026 19:37 100 6.24
08/14/2026 19:37 1 6.24
08/14/2026 19:37 100 6.26
08/14/2026 19:32 102 6.28
08/14/2026 19:32 93 6.28
08/14/2026 19:32 7 6.28
08/14/2026 19:17 5 6.26
08/14/2026 18:23 2 6.24
08/14/2026 18:18 60 6.20
08/14/2026 18:18 50 6.17
08/14/2026 18:08 1 6.11
08/14/2026 18:08 1 6.11
08/14/2026 18:07 1 6.11
08/14/2026 18:06 1 6.11
08/14/2026 18:06 1 6.11
08/14/2026 18:06 1 6.11
08/14/2026 18:06 1 6.11
08/14/2026 18:02 5 6.15
08/14/2026 17:58 400 6.15
08/14/2026 17:53 5 6.175
08/14/2026 17:53 5 6.175
08/14/2026 17:53 5 6.175
08/14/2026 17:53 5 6.175
08/14/2026 17:53 5 6.175
08/14/2026 17:53 5 6.175
08/14/2026 17:53 4 6.16
08/14/2026 17:50 67 6.16
08/14/2026 17:50 33 6.16
08/14/2026 17:50 67 6.16
08/14/2026 17:50 33 6.16
08/14/2026 17:50 60 6.17
08/14/2026 17:50 40 6.17
08/14/2026 17:33 4 6.17
08/14/2026 17:29 1 6.18
08/14/2026 16:50 32 6.18
08/14/2026 16:50 1 6.18
08/14/2026 16:50 1 6.19
08/14/2026 16:50 3 6.18
08/14/2026 16:49 1 6.18
08/14/2026 16:49 1 6.18
08/14/2026 16:49 1 6.18
08/14/2026 16:47 25 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:47 5 6.215
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:42 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:41 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 40 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.17
08/14/2026 16:40 1 6.18
08/14/2026 16:39 1 6.18
08/14/2026 16:27 28 6.27
08/14/2026 16:24 100 6.26
08/14/2026 16:20 452 6.35
08/14/2026 16:20 73 6.35
08/14/2026 16:11 1 6.35
08/14/2026 16:11 100 6.35
08/14/2026 16:11 1 6.35
08/14/2026 16:02 200 6.35
08/14/2026 16:02 100 6.36
08/14/2026 15:45 25 6.43
08/14/2026 15:45 25 6.43
08/14/2026 15:45 25 6.43
08/14/2026 15:45 25 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 5 6.43
08/14/2026 15:45 10 6.41
08/14/2026 15:41 100 6.38
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 25 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:40 5 6.52
08/14/2026 15:39 2 6.41
08/14/2026 15:37 2 6.37
08/14/2026 15:31 2 6.45
08/14/2026 15:30 6 6.42
08/14/2026 15:30 4 6.42
08/14/2026 15:30 2 6.43
08/14/2026 15:30 5 6.45
08/14/2026 15:30 5 6.45
08/14/2026 15:30 25 6.45
08/14/2026 15:30 5 6.45
08/14/2026 15:30 5 6.55
08/14/2026 15:30 100 6.54
08/14/2026 15:30 443 6.55
08/14/2026 13:50 3 6.50
08/14/2026 13:49 1 6.65