Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:10:14
|
Bid
11/04/2025 -
17:21:22
|
Bid Volume |
Ask
11/04/2025 -
17:21:22
|
Ask Volume |
|---|---|---|---|---|
|
3.86
-0.14
(
-3.50% )
|
3.71
|
200 |
3.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:10 | 7 | 3.845 |
| 11/04/2025 10:10 | 910 | 3.85 |
| 11/04/2025 10:10 | 250 | 3.85 |
| 11/04/2025 10:10 | 1050 | 3.85 |
| 11/04/2025 10:10 | 90 | 3.85 |
| 11/04/2025 10:10 | 2000 | 3.85 |
| 11/04/2025 10:10 | 328 | 3.85 |
| 11/04/2025 10:10 | 734 | 3.85 |
| 11/04/2025 10:09 | 10 | 3.88 |
| 11/04/2025 10:09 | 400 | 3.85 |
| 11/04/2025 10:09 | 310 | 3.85 |
| 11/04/2025 10:09 | 200 | 3.85 |
| 11/04/2025 10:09 | 532 | 3.88 |
| 11/04/2025 10:08 | 100 | 3.88 |
| 11/04/2025 10:08 | 100 | 3.88 |
| 11/04/2025 10:08 | 100 | 3.88 |
| 11/04/2025 10:08 | 100 | 3.88 |
| 11/04/2025 10:08 | 100 | 3.90 |
| 11/04/2025 10:08 | 69 | 3.93 |
| 11/04/2025 10:08 | 18 | 3.9294 |
| 11/04/2025 10:08 | 18 | 3.92 |
| 11/04/2025 10:08 | 99 | 3.9294 |
| 11/04/2025 10:08 | 99 | 3.92 |
| 11/04/2025 10:08 | 100 | 3.91 |
| 11/04/2025 10:08 | 3000 | 3.935 |
| 11/04/2025 10:08 | 100 | 3.93 |
| 11/04/2025 10:08 | 100 | 3.94 |
| 11/04/2025 10:08 | 5 | 3.95 |
| 11/04/2025 10:08 | 5 | 3.95 |
| 11/04/2025 10:08 | 5 | 3.95 |
| 11/04/2025 10:08 | 100 | 3.95 |
| 11/04/2025 10:07 | 22 | 3.96 |
| 11/04/2025 10:07 | 78 | 3.96 |
| 11/04/2025 10:07 | 22 | 3.96 |
| 11/04/2025 10:07 | 39 | 3.96 |
| 11/04/2025 10:07 | 39 | 3.96 |