Fatpipe Rg
FATN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:10:14
Bid
11/04/2025 - 17:21:22
Bid
Volume
Ask
11/04/2025 - 17:21:22
Ask
Volume
3.86
-0.14 ( -3.50% )
3.71
200
3.86
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:10 7 3.845
11/04/2025 10:10 910 3.85
11/04/2025 10:10 250 3.85
11/04/2025 10:10 1050 3.85
11/04/2025 10:10 90 3.85
11/04/2025 10:10 2000 3.85
11/04/2025 10:10 328 3.85
11/04/2025 10:10 734 3.85
11/04/2025 10:09 10 3.88
11/04/2025 10:09 400 3.85
11/04/2025 10:09 310 3.85
11/04/2025 10:09 200 3.85
11/04/2025 10:09 532 3.88
11/04/2025 10:08 100 3.88
11/04/2025 10:08 100 3.88
11/04/2025 10:08 100 3.88
11/04/2025 10:08 100 3.88
11/04/2025 10:08 100 3.90
11/04/2025 10:08 69 3.93
11/04/2025 10:08 18 3.9294
11/04/2025 10:08 18 3.92
11/04/2025 10:08 99 3.9294
11/04/2025 10:08 99 3.92
11/04/2025 10:08 100 3.91
11/04/2025 10:08 3000 3.935
11/04/2025 10:08 100 3.93
11/04/2025 10:08 100 3.94
11/04/2025 10:08 5 3.95
11/04/2025 10:08 5 3.95
11/04/2025 10:08 5 3.95
11/04/2025 10:08 100 3.95
11/04/2025 10:07 22 3.96
11/04/2025 10:07 78 3.96
11/04/2025 10:07 22 3.96
11/04/2025 10:07 39 3.96
11/04/2025 10:07 39 3.96