Fatpipe Rg
FATN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:24:32
Bid
06/17/2026 - 21:35:42
Bid
Volume 		Ask
06/17/2026 - 21:35:42
Ask
Volume
5.70
+0.10 ( +1.79% )
5.51
100
5.75
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:07 4 5.62
06/17/2026 21:07 10 5.62
06/17/2026 21:07 21 5.62
06/17/2026 20:33 1 5.65
06/17/2026 20:24 139 5.70
06/17/2026 20:06 21 5.62
06/17/2026 20:06 79 5.63
06/17/2026 20:06 200 5.63
06/17/2026 20:06 100 5.63
06/17/2026 19:08 71 5.64
06/17/2026 19:08 65 5.64
06/17/2026 19:00 67 5.64
06/17/2026 18:45 100 5.69
06/17/2026 18:45 5 5.69
06/17/2026 18:45 100 5.68
06/17/2026 18:45 300 5.62
06/17/2026 18:45 100 5.62
06/17/2026 18:39 64 5.62
06/17/2026 18:38 55 5.62
06/17/2026 18:38 63 5.62
06/17/2026 18:38 52 5.62
06/17/2026 18:38 2 5.62
06/17/2026 18:38 4 5.62
06/17/2026 18:38 11 5.62
06/17/2026 18:12 22 5.67
06/17/2026 18:12 61 5.67
06/17/2026 17:15 100 5.77
06/17/2026 17:15 400 5.77
06/17/2026 17:15 400 5.77
06/17/2026 17:15 400 5.77
06/17/2026 17:15 400 5.77
06/17/2026 17:15 100 5.74
06/17/2026 17:15 100 5.685
06/17/2026 16:51 64 5.56
06/17/2026 16:51 24 5.58
06/17/2026 16:51 14 5.58
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 5 5.65
06/17/2026 16:50 7 5.63
06/17/2026 16:50 1 5.63
06/17/2026 16:50 6 5.63
06/17/2026 16:50 5 5.63
06/17/2026 16:50 5 5.66
06/17/2026 16:50 1 5.63
06/17/2026 16:50 14 5.65
06/17/2026 16:50 56 5.63
06/17/2026 16:50 95 5.63
06/17/2026 16:50 5 5.63
06/17/2026 16:50 47 5.63
06/17/2026 16:50 24 5.63
06/17/2026 16:50 100 5.62
06/17/2026 16:50 100 5.60
06/17/2026 16:50 100 5.61
06/17/2026 16:50 100 5.62
06/17/2026 16:50 24 5.62
06/17/2026 16:48 100 5.62
06/17/2026 16:48 100 5.62
06/17/2026 16:48 100 5.62
06/17/2026 16:48 100 5.62
06/17/2026 16:47 50 5.65
06/17/2026 16:47 100 5.66
06/17/2026 16:43 1 5.71
06/17/2026 16:43 4 5.71
06/17/2026 16:43 6 5.71
06/17/2026 16:43 27 5.71
06/17/2026 16:43 52 5.71
06/17/2026 16:33 22 5.71
06/17/2026 16:33 100 5.71
06/17/2026 16:24 1 5.76
06/17/2026 16:24 1 5.76
06/17/2026 16:24 1 5.78
06/17/2026 16:24 200 5.78
06/17/2026 16:19 2 5.80
06/17/2026 16:13 8 5.80
06/17/2026 15:53 100 5.735
06/17/2026 15:53 100 5.73
06/17/2026 15:30 100 5.75
06/17/2026 15:30 100 5.75
06/17/2026 15:30 1 5.82
06/17/2026 15:30 832 5.70
06/17/2026 15:14 568 5.73
06/17/2026 15:14 4 5.73
06/17/2026 15:14 70 5.73
06/17/2026 15:14 1 5.73
06/17/2026 15:14 69 5.73
06/17/2026 15:14 70 5.73
06/17/2026 15:14 13 5.73
06/17/2026 15:14 280 5.73
06/17/2026 15:14 278 5.73
06/17/2026 15:14 280 5.73
06/17/2026 13:09 1 5.76
06/17/2026 13:09 1 5.76
06/17/2026 13:09 1 5.76
06/17/2026 12:30 335 5.73
06/17/2026 11:05 32 5.60