Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
-0.09
(
-1.61% )
|
5.51
|
100 |
5.55
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.51 |
| 06/17/2026 22:30 | � | 5.51 |
| 06/17/2026 22:00 | � | 5.51 |
| 06/17/2026 22:00 | 4060 | 5.51 |
| 06/17/2026 21:59 | 10 | 5.53 |
| 06/17/2026 21:59 | 10 | 5.52 |
| 06/17/2026 21:59 | 60 | 5.53 |
| 06/17/2026 21:59 | 77 | 5.53 |
| 06/17/2026 21:59 | 73 | 5.53 |
| 06/17/2026 21:59 | 70 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 4 | 5.53 |
| 06/17/2026 21:59 | 5 | 5.55 |
| 06/17/2026 21:59 | 85 | 5.54 |
| 06/17/2026 21:59 | 215 | 5.54 |
| 06/17/2026 21:59 | 212 | 5.54 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 3 | 5.52 |
| 06/17/2026 21:59 | 271 | 5.53 |
| 06/17/2026 21:59 | 30 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 34 | 5.55 |
| 06/17/2026 21:59 | 111 | 5.55 |
| 06/17/2026 21:59 | 27 | 5.55 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 61 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 95 | 5.54 |
| 06/17/2026 21:59 | 34 | 5.54 |
| 06/17/2026 21:59 | 134 | 5.55 |
| 06/17/2026 21:59 | 210 | 5.56 |
| 06/17/2026 21:59 | 189 | 5.54 |
| 06/17/2026 21:59 | 100 | 5.555 |
| 06/17/2026 21:59 | 138 | 5.54 |
| 06/17/2026 21:59 | 90 | 5.55 |
| 06/17/2026 21:59 | 38 | 5.55 |
| 06/17/2026 21:59 | 62 | 5.55 |
| 06/17/2026 21:59 | 200 | 5.55 |
| 06/17/2026 21:59 | 109 | 5.57 |
| 06/17/2026 21:58 | 192 | 5.58 |
| 06/17/2026 21:57 | 45 | 5.56 |
| 06/17/2026 21:57 | 111 | 5.57 |
| 06/17/2026 21:57 | 89 | 5.57 |
| 06/17/2026 21:57 | 86 | 5.57 |
| 06/17/2026 21:56 | 100 | 5.585 |
| 06/17/2026 21:46 | 75 | 5.60 |
| 06/17/2026 21:38 | 1 | 5.55 |
| 06/17/2026 21:07 | 4 | 5.62 |
| 06/17/2026 21:07 | 10 | 5.62 |
| 06/17/2026 21:07 | 21 | 5.62 |
| 06/17/2026 20:33 | 1 | 5.65 |
| 06/17/2026 20:24 | 139 | 5.70 |
| 06/17/2026 20:06 | 21 | 5.62 |
| 06/17/2026 20:06 | 79 | 5.63 |
| 06/17/2026 20:06 | 200 | 5.63 |
| 06/17/2026 20:06 | 100 | 5.63 |
| 06/17/2026 19:08 | 71 | 5.64 |
| 06/17/2026 19:08 | 65 | 5.64 |
| 06/17/2026 19:00 | 67 | 5.64 |
| 06/17/2026 18:45 | 100 | 5.69 |
| 06/17/2026 18:45 | 5 | 5.69 |
| 06/17/2026 18:45 | 100 | 5.68 |
| 06/17/2026 18:45 | 300 | 5.62 |
| 06/17/2026 18:45 | 100 | 5.62 |
| 06/17/2026 18:39 | 64 | 5.62 |
| 06/17/2026 18:38 | 55 | 5.62 |
| 06/17/2026 18:38 | 63 | 5.62 |
| 06/17/2026 18:38 | 52 | 5.62 |
| 06/17/2026 18:38 | 2 | 5.62 |
| 06/17/2026 18:38 | 4 | 5.62 |
| 06/17/2026 18:38 | 11 | 5.62 |
| 06/17/2026 18:12 | 22 | 5.67 |
| 06/17/2026 18:12 | 61 | 5.67 |
| 06/17/2026 17:15 | 100 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 400 | 5.77 |
| 06/17/2026 17:15 | 100 | 5.74 |
| 06/17/2026 17:15 | 100 | 5.685 |
| 06/17/2026 16:51 | 64 | 5.56 |
| 06/17/2026 16:51 | 24 | 5.58 |
| 06/17/2026 16:51 | 14 | 5.58 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 5 | 5.65 |
| 06/17/2026 16:50 | 7 | 5.63 |
| 06/17/2026 16:50 | 1 | 5.63 |
| 06/17/2026 16:50 | 6 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.66 |
| 06/17/2026 16:50 | 1 | 5.63 |
| 06/17/2026 16:50 | 14 | 5.65 |
| 06/17/2026 16:50 | 56 | 5.63 |
| 06/17/2026 16:50 | 95 | 5.63 |
| 06/17/2026 16:50 | 5 | 5.63 |
| 06/17/2026 16:50 | 47 | 5.63 |
| 06/17/2026 16:50 | 24 | 5.63 |
| 06/17/2026 16:50 | 100 | 5.62 |
| 06/17/2026 16:50 | 100 | 5.60 |
| 06/17/2026 16:50 | 100 | 5.61 |
| 06/17/2026 16:50 | 100 | 5.62 |
| 06/17/2026 16:50 | 24 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:48 | 100 | 5.62 |
| 06/17/2026 16:47 | 50 | 5.65 |
| 06/17/2026 16:47 | 100 | 5.66 |
| 06/17/2026 16:43 | 1 | 5.71 |
| 06/17/2026 16:43 | 4 | 5.71 |
| 06/17/2026 16:43 | 6 | 5.71 |
| 06/17/2026 16:43 | 27 | 5.71 |
| 06/17/2026 16:43 | 52 | 5.71 |
| 06/17/2026 16:33 | 22 | 5.71 |
| 06/17/2026 16:33 | 100 | 5.71 |
| 06/17/2026 16:24 | 1 | 5.76 |
| 06/17/2026 16:24 | 1 | 5.76 |
| 06/17/2026 16:24 | 1 | 5.78 |
| 06/17/2026 16:24 | 200 | 5.78 |
| 06/17/2026 16:19 | 2 | 5.80 |
| 06/17/2026 16:13 | 8 | 5.80 |
| 06/17/2026 15:53 | 100 | 5.735 |
| 06/17/2026 15:53 | 100 | 5.73 |
| 06/17/2026 15:30 | 100 | 5.75 |
| 06/17/2026 15:30 | 100 | 5.75 |
| 06/17/2026 15:30 | 1 | 5.82 |
| 06/17/2026 15:30 | 832 | 5.70 |
| 06/17/2026 15:14 | 568 | 5.73 |
| 06/17/2026 15:14 | 4 | 5.73 |
| 06/17/2026 15:14 | 70 | 5.73 |
| 06/17/2026 15:14 | 1 | 5.73 |
| 06/17/2026 15:14 | 69 | 5.73 |
| 06/17/2026 15:14 | 70 | 5.73 |
| 06/17/2026 15:14 | 13 | 5.73 |
| 06/17/2026 15:14 | 280 | 5.73 |
| 06/17/2026 15:14 | 278 | 5.73 |
| 06/17/2026 15:14 | 280 | 5.73 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 13:09 | 1 | 5.76 |
| 06/17/2026 12:30 | 335 | 5.73 |
| 06/17/2026 11:05 | 32 | 5.60 |