Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.45
-0.59
(
-1.03% )
|
56.45
|
4'200 |
56.56
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53105 | 56.45 |
| 07/10/2026 21:59 | 3 | 56.55 |
| 07/10/2026 21:59 | 30 | 56.55 |
| 07/10/2026 21:59 | 1 | 56.505 |
| 07/10/2026 21:59 | 12 | 56.50 |
| 07/10/2026 21:59 | 23 | 56.50 |
| 07/10/2026 21:59 | 212 | 56.46 |
| 07/10/2026 21:59 | 100 | 56.50 |
| 07/10/2026 21:59 | 13 | 56.50 |
| 07/10/2026 21:59 | 69 | 56.46 |
| 07/10/2026 21:59 | 9 | 56.46 |
| 07/10/2026 21:59 | 17 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.50 |
| 07/10/2026 21:59 | 82 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.50 |
| 07/10/2026 21:59 | 17 | 56.50 |
| 07/10/2026 21:59 | 52 | 56.47 |
| 07/10/2026 21:59 | 59 | 56.50 |
| 07/10/2026 21:59 | 41 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.47 |
| 07/10/2026 21:59 | 99 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.50 |
| 07/10/2026 21:59 | 4 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.50 |
| 07/10/2026 21:59 | 80 | 56.50 |
| 07/10/2026 21:59 | 1 | 56.49 |
| 07/10/2026 21:59 | 1 | 56.52 |
| 07/10/2026 21:59 | 30 | 56.49 |
| 07/10/2026 21:59 | 60 | 56.49 |
| 07/10/2026 21:59 | 1 | 56.49 |
| 07/10/2026 21:59 | 3 | 56.50 |
| 07/10/2026 21:59 | 5 | 56.50 |
| 07/10/2026 21:59 | 14 | 56.50 |
| 07/10/2026 21:59 | 97 | 56.50 |
| 07/10/2026 21:59 | 3 | 56.50 |
| 07/10/2026 21:59 | 53 | 56.51 |
| 07/10/2026 21:59 | 16 | 56.53 |
| 07/10/2026 21:59 | 4 | 56.51 |
| 07/10/2026 21:59 | 1 | 56.53 |
| 07/10/2026 21:59 | 43 | 56.51 |
| 07/10/2026 21:59 | 100 | 56.53 |
| 07/10/2026 21:59 | 1 | 56.55 |
| 07/10/2026 21:59 | 5 | 56.55 |
| 07/10/2026 21:59 | 1 | 56.55 |
| 07/10/2026 21:59 | 72 | 56.51 |
| 07/10/2026 21:59 | 100 | 56.51 |
| 07/10/2026 21:59 | 52 | 56.53 |
| 07/10/2026 21:59 | 48 | 56.53 |
| 07/10/2026 21:59 | 100 | 56.53 |
| 07/10/2026 21:59 | 2 | 56.55 |
| 07/10/2026 21:59 | 60 | 56.51 |
| 07/10/2026 21:59 | 34 | 56.51 |
| 07/10/2026 21:59 | 6 | 56.51 |
| 07/10/2026 21:59 | 100 | 56.535 |
| 07/10/2026 21:59 | 200 | 56.53 |
| 07/10/2026 21:59 | 26 | 56.53 |
| 07/10/2026 21:59 | 10 | 56.56 |
| 07/10/2026 21:59 | 26 | 56.54 |
| 07/10/2026 21:59 | 100 | 56.545 |
| 07/10/2026 21:59 | 100 | 56.545 |
| 07/10/2026 21:59 | 2 | 56.56 |
| 07/10/2026 21:59 | 63 | 56.57 |
| 07/10/2026 21:59 | 44 | 56.57 |
| 07/10/2026 21:59 | 1 | 56.57 |
| 07/10/2026 21:59 | 44 | 56.54 |
| 07/10/2026 21:59 | 35 | 56.56 |
| 07/10/2026 21:59 | 159 | 56.56 |
| 07/10/2026 21:59 | 100 | 56.58 |
| 07/10/2026 21:59 | 155 | 56.56 |
| 07/10/2026 21:59 | 5 | 56.57 |
| 07/10/2026 21:59 | 200 | 56.57 |
| 07/10/2026 21:59 | 10 | 56.56 |
| 07/10/2026 21:59 | 4 | 56.57 |
| 07/10/2026 21:59 | 8 | 56.57 |
| 07/10/2026 21:59 | 37 | 56.56 |
| 07/10/2026 21:59 | 100 | 56.57 |
| 07/10/2026 21:59 | 7 | 56.58 |
| 07/10/2026 21:59 | 3 | 56.58 |
| 07/10/2026 21:59 | 26 | 56.57 |
| 07/10/2026 21:59 | 219 | 56.57 |
| 07/10/2026 21:59 | 21 | 56.57 |
| 07/10/2026 21:59 | 147 | 56.56 |
| 07/10/2026 21:59 | 312 | 56.56 |
| 07/10/2026 21:59 | 137 | 56.52 |
| 07/10/2026 21:58 | 84 | 56.53 |
| 07/10/2026 21:58 | 75 | 56.56 |
| 07/10/2026 21:58 | 132 | 56.56 |
| 07/10/2026 21:58 | 82 | 56.57 |
| 07/10/2026 21:58 | 125 | 56.57 |
| 07/10/2026 21:58 | 6 | 56.59 |
| 07/10/2026 21:58 | 100 | 56.59 |
| 07/10/2026 21:58 | 45 | 56.59 |
| 07/10/2026 21:58 | 100 | 56.59 |
| 07/10/2026 21:58 | 5 | 56.59 |
| 07/10/2026 21:58 | 50 | 56.59 |
| 07/10/2026 21:58 | 100 | 56.59 |
| 07/10/2026 21:58 | 45 | 56.59 |
| 07/10/2026 21:58 | 200 | 56.59 |
| 07/10/2026 21:58 | 1 | 56.59 |
| 07/10/2026 21:58 | 37 | 56.55 |
| 07/10/2026 21:58 | 100 | 56.55 |
| 07/10/2026 21:58 | 100 | 56.55 |
| 07/10/2026 21:58 | 15 | 56.57 |
| 07/10/2026 21:58 | 185 | 56.57 |
| 07/10/2026 21:58 | 46 | 56.54 |
| 07/10/2026 21:58 | 110 | 56.55 |
| 07/10/2026 21:58 | 130 | 56.55 |
| 07/10/2026 21:58 | 20 | 56.55 |
| 07/10/2026 21:58 | 100 | 56.55 |
| 07/10/2026 21:58 | 57 | 56.55 |
| 07/10/2026 21:58 | 3 | 56.55 |
| 07/10/2026 21:58 | 73 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 27 | 56.58 |
| 07/10/2026 21:58 | 37 | 56.58 |
| 07/10/2026 21:58 | 36 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 64 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 72 | 56.58 |
| 07/10/2026 21:58 | 28 | 56.58 |
| 07/10/2026 21:58 | 36 | 56.58 |
| 07/10/2026 21:58 | 64 | 56.58 |
| 07/10/2026 21:58 | 63 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 19 | 56.58 |
| 07/10/2026 21:58 | 64 | 56.58 |
| 07/10/2026 21:58 | 36 | 56.58 |
| 07/10/2026 21:58 | 81 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 300 | 56.58 |
| 07/10/2026 21:58 | 13 | 56.58 |
| 07/10/2026 21:58 | 7 | 56.58 |
| 07/10/2026 21:58 | 26 | 56.58 |
| 07/10/2026 21:58 | 22 | 56.58 |
| 07/10/2026 21:58 | 1 | 56.58 |
| 07/10/2026 21:58 | 13 | 56.58 |
| 07/10/2026 21:58 | 26 | 56.58 |
| 07/10/2026 21:58 | 13 | 56.58 |
| 07/10/2026 21:58 | 300 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 19 | 56.58 |
| 07/10/2026 21:58 | 81 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 8 | 56.59 |
| 07/10/2026 21:58 | 13 | 56.60 |
| 07/10/2026 21:58 | 20 | 56.60 |
| 07/10/2026 21:58 | 100 | 56.60 |
| 07/10/2026 21:58 | 100 | 56.60 |
| 07/10/2026 21:58 | 64 | 56.60 |
| 07/10/2026 21:58 | 20 | 56.60 |
| 07/10/2026 21:58 | 200 | 56.60 |
| 07/10/2026 21:58 | 113 | 56.60 |
| 07/10/2026 21:58 | 32 | 56.60 |
| 07/10/2026 21:58 | 2 | 56.60 |
| 07/10/2026 21:58 | 50 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 112 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 95 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 95 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 5 | 56.61 |
| 07/10/2026 21:58 | 95 | 56.61 |
| 07/10/2026 21:58 | 5 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 19 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 124 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 19 | 56.61 |
| 07/10/2026 21:58 | 23 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.62 |
| 07/10/2026 21:58 | 12 | 56.62 |
| 07/10/2026 21:58 | 40 | 56.62 |
| 07/10/2026 21:58 | 40 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.63 |
| 07/10/2026 21:58 | 214 | 56.63 |
| 07/10/2026 21:58 | 24 | 56.63 |
| 07/10/2026 21:58 | 255 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 45 | 56.63 |
| 07/10/2026 21:58 | 300 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 45 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 55 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 89 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 56 | 56.63 |
| 07/10/2026 21:58 | 44 | 56.63 |
| 07/10/2026 21:58 | 94 | 56.63 |
| 07/10/2026 21:58 | 106 | 56.63 |
| 07/10/2026 21:58 | 174 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 137 | 56.63 |
| 07/10/2026 21:58 | 37 | 56.63 |
| 07/10/2026 21:58 | 26 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 48 | 56.63 |
| 07/10/2026 21:58 | 200 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 63 | 56.63 |
| 07/10/2026 21:58 | 71 | 56.64 |
| 07/10/2026 21:58 | 29 | 56.64 |
| 07/10/2026 21:58 | 35 | 56.66 |
| 07/10/2026 21:58 | 15 | 56.66 |
| 07/10/2026 21:58 | 6 | 56.66 |
| 07/10/2026 21:58 | 35 | 56.66 |
| 07/10/2026 21:58 | 35 | 56.66 |
| 07/10/2026 21:58 | 1 | 56.66 |
| 07/10/2026 21:58 | 1 | 56.66 |
| 07/10/2026 21:57 | 200 | 56.65 |
| 07/10/2026 21:57 | 2 | 56.65 |
| 07/10/2026 21:57 | 83 | 56.63 |
| 07/10/2026 21:57 | 100 | 56.63 |
| 07/10/2026 21:57 | 26 | 56.65 |
| 07/10/2026 21:57 | 18 | 56.65 |
| 07/10/2026 21:57 | 30 | 56.65 |
| 07/10/2026 21:57 | 6 | 56.65 |
| 07/10/2026 21:57 | 99 | 56.65 |
| 07/10/2026 21:57 | 1 | 56.65 |
| 07/10/2026 21:57 | 100 | 56.63 |
| 07/10/2026 21:57 | 18 | 56.63 |
| 07/10/2026 21:57 | 200 | 56.63 |
| 07/10/2026 21:57 | 48 | 56.65 |
| 07/10/2026 21:57 | 100 | 56.65 |
| 07/10/2026 21:57 | 74 | 56.64 |
| 07/10/2026 21:57 | 26 | 56.64 |
| 07/10/2026 21:57 | 100 | 56.64 |
| 07/10/2026 21:57 | 1 | 56.64 |
| 07/10/2026 21:57 | 96 | 56.64 |
| 07/10/2026 21:57 | 3 | 56.64 |
| 07/10/2026 21:57 | 100 | 56.64 |
| 07/10/2026 21:57 | 1 | 56.64 |
| 07/10/2026 21:57 | 1 | 56.63 |
| 07/10/2026 21:57 | 2 | 56.63 |
| 07/10/2026 21:57 | 6 | 56.63 |
| 07/10/2026 21:57 | 31 | 56.63 |
| 07/10/2026 21:57 | 45 | 56.64 |
| 07/10/2026 21:57 | 100 | 56.64 |
| 07/10/2026 21:57 | 1 | 56.65 |
| 07/10/2026 21:57 | 18 | 56.65 |
| 07/10/2026 21:57 | 100 | 56.65 |
| 07/10/2026 21:57 | 10 | 56.70 |
| 07/10/2026 21:57 | 97 | 56.70 |
| 07/10/2026 21:57 | 79 | 56.69 |
| 07/10/2026 21:57 | 33 | 56.69 |
| 07/10/2026 21:57 | 100 | 56.69 |
| 07/10/2026 21:57 | 181 | 56.68 |
| 07/10/2026 21:56 | 19 | 56.68 |
| 07/10/2026 21:56 | 193 | 56.68 |
| 07/10/2026 21:56 | 7 | 56.68 |
| 07/10/2026 21:56 | 3 | 56.70 |
| 07/10/2026 21:56 | 200 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.66 |
| 07/10/2026 21:56 | 20 | 56.66 |
| 07/10/2026 21:56 | 100 | 56.66 |
| 07/10/2026 21:56 | 20 | 56.66 |
| 07/10/2026 21:56 | 20 | 56.65 |
| 07/10/2026 21:56 | 3 | 56.65 |
| 07/10/2026 21:56 | 151 | 56.67 |
| 07/10/2026 21:56 | 49 | 56.67 |
| 07/10/2026 21:56 | 2 | 56.68 |
| 07/10/2026 21:56 | 66 | 56.71 |
| 07/10/2026 21:56 | 12 | 56.71 |
| 07/10/2026 21:56 | 222 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.71 |
| 07/10/2026 21:56 | 22 | 56.71 |
| 07/10/2026 21:56 | 100 | 56.72 |
| 07/10/2026 21:56 | 21 | 56.76 |
| 07/10/2026 21:56 | 3 | 56.76 |
| 07/10/2026 21:55 | 1 | 56.73 |
| 07/10/2026 21:55 | 100 | 56.75 |
| 07/10/2026 21:55 | 30 | 56.77 |
| 07/10/2026 21:55 | 1 | 56.78 |
| 07/10/2026 21:55 | 64 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 136 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 69 | 56.80 |
| 07/10/2026 21:55 | 50 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 50 | 56.80 |
| 07/10/2026 21:55 | 50 | 56.80 |
| 07/10/2026 21:55 | 50 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 83 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 17 | 56.80 |
| 07/10/2026 21:55 | 44 | 56.80 |
| 07/10/2026 21:55 | 56 | 56.80 |
| 07/10/2026 21:55 | 31 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 15 | 56.80 |
| 07/10/2026 21:55 | 85 | 56.80 |
| 07/10/2026 21:55 | 100 | 56.80 |
| 07/10/2026 21:55 | 1 | 56.81 |
| 07/10/2026 21:55 | 5 | 56.81 |
| 07/10/2026 21:55 | 100 | 56.81 |
| 07/10/2026 21:55 | 127 | 56.81 |
| 07/10/2026 21:55 | 29 | 56.81 |
| 07/10/2026 21:55 | 20 | 56.81 |
| 07/10/2026 21:55 | 1 | 56.83 |
| 07/10/2026 21:55 | 1 | 56.83 |
| 07/10/2026 21:55 | 100 | 56.83 |
| 07/10/2026 21:55 | 100 | 56.83 |
| 07/10/2026 21:54 | 389 | 56.90 |
| 07/10/2026 21:54 | 14 | 56.87 |
| 07/10/2026 21:54 | 6 | 56.87 |
| 07/10/2026 21:54 | 36 | 56.86 |
| 07/10/2026 21:54 | 1 | 56.86 |
| 07/10/2026 21:54 | 20 | 56.86 |
| 07/10/2026 21:53 | 40 | 56.84 |
| 07/10/2026 21:53 | 4 | 56.87 |
| 07/10/2026 21:52 | 100 | 56.91 |
| 07/10/2026 21:52 | 200 | 56.90 |
| 07/10/2026 21:52 | 1 | 56.91 |
| 07/10/2026 21:52 | 40 | 56.88 |
| 07/10/2026 21:52 | 11 | 56.835 |
| 07/10/2026 21:52 | 81 | 56.835 |
| 07/10/2026 21:52 | 29 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 73 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 27 | 56.86 |
| 07/10/2026 21:52 | 73 | 56.86 |
| 07/10/2026 21:52 | 27 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 140 | 56.88 |
| 07/10/2026 21:52 | 48 | 56.88 |
| 07/10/2026 21:52 | 9 | 56.87 |
| 07/10/2026 21:52 | 9 | 56.87 |
| 07/10/2026 21:52 | 25 | 56.87 |
| 07/10/2026 21:52 | 5 | 56.87 |
| 07/10/2026 21:52 | 54 | 56.89 |
| 07/10/2026 21:52 | 71 | 56.89 |
| 07/10/2026 21:52 | 29 | 56.89 |
| 07/10/2026 21:52 | 42 | 56.89 |
| 07/10/2026 21:52 | 58 | 56.89 |
| 07/10/2026 21:52 | 71 | 56.89 |
| 07/10/2026 21:52 | 29 | 56.89 |
| 07/10/2026 21:52 | 142 | 56.89 |
| 07/10/2026 21:50 | 100 | 56.93 |
| 07/10/2026 21:50 | 6 | 56.91 |
| 07/10/2026 21:50 | 6 | 56.91 |
| 07/10/2026 21:50 | 199 | 56.90 |
| 07/10/2026 21:49 | 1 | 56.90 |
| 07/10/2026 21:49 | 25 | 56.93 |
| 07/10/2026 21:49 | 175 | 56.93 |
| 07/10/2026 21:49 | 125 | 56.92 |
| 07/10/2026 21:49 | 30 | 56.93 |
| 07/10/2026 21:49 | 125 | 56.93 |
| 07/10/2026 21:49 | 240 | 56.93 |
| 07/10/2026 21:47 | 100 | 56.88 |
| 07/10/2026 21:47 | 100 | 56.86 |
| 07/10/2026 21:47 | 100 | 56.85 |
| 07/10/2026 21:47 | 12 | 56.81 |
| 07/10/2026 21:47 | 30 | 56.84 |
| 07/10/2026 21:47 | 29 | 56.84 |
| 07/10/2026 21:47 | 13 | 56.88 |
| 07/10/2026 21:47 | 85 | 56.89 |
| 07/10/2026 21:47 | 15 | 56.89 |
| 07/10/2026 21:47 | 15 | 56.89 |
| 07/10/2026 21:46 | 9 | 56.97 |
| 07/10/2026 21:46 | 58 | 56.88 |
| 07/10/2026 21:46 | 100 | 56.87 |
| 07/10/2026 21:46 | 125 | 56.86 |
| 07/10/2026 21:46 | 26 | 56.87 |
| 07/10/2026 21:46 | 25 | 56.83 |
| 07/10/2026 21:46 | 25 | 56.83 |
| 07/10/2026 21:45 | 25 | 56.83 |
| 07/10/2026 21:45 | 25 | 56.83 |
| 07/10/2026 21:45 | 200 | 56.82 |
| 07/10/2026 21:45 | 1 | 56.79 |
| 07/10/2026 21:45 | 20 | 56.78 |
| 07/10/2026 21:45 | 200 | 56.78 |
| 07/10/2026 21:45 | 300 | 56.78 |
| 07/10/2026 21:45 | 65 | 56.75 |
| 07/10/2026 21:45 | 1 | 56.75 |
| 07/10/2026 21:44 | 4 | 56.75 |
| 07/10/2026 21:44 | 100 | 56.75 |
| 07/10/2026 21:44 | 5 | 56.75 |
| 07/10/2026 21:44 | 191 | 56.75 |
| 07/10/2026 21:44 | 9 | 56.75 |
| 07/10/2026 21:43 | 200 | 56.74 |
| 07/10/2026 21:43 | 1 | 56.74 |
| 07/10/2026 21:43 | 191 | 56.74 |
| 07/10/2026 21:43 | 9 | 56.74 |
| 07/10/2026 21:43 | 28 | 56.74 |
| 07/10/2026 21:43 | 172 | 56.74 |
| 07/10/2026 21:42 | 87 | 56.69 |
| 07/10/2026 21:42 | 13 | 56.69 |
| 07/10/2026 21:42 | 100 | 56.69 |
| 07/10/2026 21:41 | 2 | 56.75 |
| 07/10/2026 21:41 | 1 | 56.75 |
| 07/10/2026 21:41 | 1 | 56.75 |
| 07/10/2026 21:40 | 178 | 56.74 |
| 07/10/2026 21:39 | 21 | 56.70 |
| 07/10/2026 21:38 | 1 | 56.71 |
| 07/10/2026 21:38 | 13 | 56.70 |
| 07/10/2026 21:38 | 400 | 56.70 |
| 07/10/2026 21:38 | 100 | 56.68 |
| 07/10/2026 21:37 | 32 | 56.70 |
| 07/10/2026 21:37 | 129 | 56.69 |
| 07/10/2026 21:37 | 61 | 56.69 |
| 07/10/2026 21:37 | 10 | 56.73 |
| 07/10/2026 21:37 | 100 | 56.73 |
| 07/10/2026 21:37 | 1 | 56.71 |
| 07/10/2026 21:37 | 5 | 56.71 |
| 07/10/2026 21:37 | 1 | 56.71 |
| 07/10/2026 21:37 | 54 | 56.70 |
| 07/10/2026 21:37 | 6 | 56.70 |
| 07/10/2026 21:37 | 6 | 56.70 |
| 07/10/2026 21:36 | 1 | 56.68 |
| 07/10/2026 21:36 | 5 | 56.67 |
| 07/10/2026 21:35 | 222 | 56.74 |
| 07/10/2026 21:35 | 100 | 56.74 |
| 07/10/2026 21:35 | 100 | 56.74 |
| 07/10/2026 21:35 | 100 | 56.74 |
| 07/10/2026 21:35 | 7 | 56.74 |
| 07/10/2026 21:35 | 100 | 56.74 |
| 07/10/2026 21:35 | 47 | 56.69 |
| 07/10/2026 21:34 | 73 | 56.75 |
| 07/10/2026 21:34 | 10 | 56.75 |
| 07/10/2026 21:34 | 100 | 56.75 |
| 07/10/2026 21:34 | 100 | 56.74 |
| 07/10/2026 21:32 | 100 | 56.75 |
| 07/10/2026 21:32 | 100 | 56.75 |
| 07/10/2026 21:32 | 100 | 56.74 |
| 07/10/2026 21:31 | 100 | 56.73 |
| 07/10/2026 21:31 | 100 | 56.73 |
| 07/10/2026 21:30 | 105 | 56.755 |
| 07/10/2026 21:29 | 1 | 56.78 |
| 07/10/2026 21:29 | 400 | 56.78 |
| 07/10/2026 21:29 | 100 | 56.77 |
| 07/10/2026 21:28 | 1 | 56.76 |
| 07/10/2026 21:28 | 100 | 56.75 |
| 07/10/2026 21:28 | 1 | 56.75 |
| 07/10/2026 21:28 | 6 | 56.75 |
| 07/10/2026 21:28 | 200 | 56.75 |
| 07/10/2026 21:28 | 58 | 56.75 |
| 07/10/2026 21:28 | 3 | 56.75 |
| 07/10/2026 21:28 | 5 | 56.75 |
| 07/10/2026 21:28 | 65 | 56.73 |
| 07/10/2026 21:26 | 100 | 56.78 |
| 07/10/2026 21:26 | 143 | 56.745 |
| 07/10/2026 21:26 | 200 | 56.78 |
| 07/10/2026 21:26 | 100 | 56.78 |
| 07/10/2026 21:26 | 66 | 56.75 |
| 07/10/2026 21:24 | 1 | 56.82 |
| 07/10/2026 21:24 | 1 | 56.80 |
| 07/10/2026 21:24 | 80 | 56.80 |
| 07/10/2026 21:24 | 1 | 56.80 |
| 07/10/2026 21:23 | 57 | 56.81 |
| 07/10/2026 21:22 | 100 | 56.80 |
| 07/10/2026 21:22 | 1 | 56.85 |
| 07/10/2026 21:22 | 5 | 56.85 |
| 07/10/2026 21:22 | 1 | 56.85 |
| 07/10/2026 21:22 | 100 | 56.85 |
| 07/10/2026 21:21 | 100 | 56.82 |
| 07/10/2026 21:20 | 3 | 56.80 |
| 07/10/2026 21:20 | 1 | 56.80 |
| 07/10/2026 21:20 | 120 | 56.80 |
| 07/10/2026 21:20 | 94 | 56.78 |
| 07/10/2026 21:20 | 6 | 56.78 |
| 07/10/2026 21:20 | 300 | 56.78 |
| 07/10/2026 21:19 | 80 | 56.82 |
| 07/10/2026 21:19 | 6 | 56.82 |
| 07/10/2026 21:19 | 125 | 56.81 |
| 07/10/2026 21:18 | 60 | 56.805 |
| 07/10/2026 21:17 | 100 | 56.79 |
| 07/10/2026 21:17 | 100 | 56.79 |
| 07/10/2026 21:17 | 19 | 56.82 |
| 07/10/2026 21:17 | 92 | 56.82 |
| 07/10/2026 21:17 | 8 | 56.82 |
| 07/10/2026 21:17 | 1 | 56.82 |
| 07/10/2026 21:17 | 100 | 56.82 |
| 07/10/2026 21:17 | 100 | 56.82 |
| 07/10/2026 21:17 | 100 | 56.82 |
| 07/10/2026 21:16 | 30 | 56.79 |
| 07/10/2026 21:16 | 240 | 56.80 |
| 07/10/2026 21:16 | 1 | 56.83 |
| 07/10/2026 21:16 | 300 | 56.86 |
| 07/10/2026 21:16 | 101 | 56.88 |
| 07/10/2026 21:16 | 2 | 56.88 |
| 07/10/2026 21:16 | 1 | 56.89 |
| 07/10/2026 21:16 | 133 | 56.89 |
| 07/10/2026 21:16 | 80 | 56.89 |
| 07/10/2026 21:16 | 1 | 56.88 |
| 07/10/2026 21:16 | 8 | 56.88 |
| 07/10/2026 21:15 | 1 | 56.88 |
| 07/10/2026 21:15 | 99 | 56.90 |
| 07/10/2026 21:15 | 100 | 56.91 |
| 07/10/2026 21:15 | 49 | 56.92 |
| 07/10/2026 21:15 | 51 | 56.92 |
| 07/10/2026 21:15 | 100 | 56.92 |
| 07/10/2026 21:15 | 49 | 56.925 |
| 07/10/2026 21:15 | 1 | 56.925 |
| 07/10/2026 21:15 | 25 | 56.93 |
| 07/10/2026 21:15 | 25 | 56.93 |
| 07/10/2026 21:14 | 67 | 56.96 |
| 07/10/2026 21:14 | 1 | 56.96 |
| 07/10/2026 21:14 | 72 | 56.93 |
| 07/10/2026 21:14 | 100 | 56.94 |
| 07/10/2026 21:14 | 100 | 56.94 |
| 07/10/2026 21:14 | 36 | 56.95 |
| 07/10/2026 21:14 | 100 | 56.95 |
| 07/10/2026 21:14 | 100 | 56.95 |
| 07/10/2026 21:14 | 64 | 56.95 |
| 07/10/2026 21:14 | 73 | 56.96 |
| 07/10/2026 21:14 | 3 | 56.96 |
| 07/10/2026 21:14 | 504 | 57.01 |
| 07/10/2026 21:12 | 73 | 57.03 |
| 07/10/2026 21:12 | 100 | 57.02 |
| 07/10/2026 21:12 | 27 | 57.02 |
| 07/10/2026 21:12 | 1 | 57.02 |
| 07/10/2026 21:12 | 212 | 57.02 |
| 07/10/2026 21:12 | 125 | 57.02 |
| 07/10/2026 21:12 | 190 | 57.00 |
| 07/10/2026 21:12 | 3 | 56.97 |
| 07/10/2026 21:12 | 100 | 56.96 |
| 07/10/2026 21:12 | 1 | 56.96 |
| 07/10/2026 21:12 | 77 | 56.97 |
| 07/10/2026 21:12 | 24 | 56.97 |
| 07/10/2026 21:12 | 101 | 56.97 |
| 07/10/2026 21:12 | 43 | 56.98 |
| 07/10/2026 21:11 | 97 | 57.00 |
| 07/10/2026 21:11 | 2 | 57.00 |
| 07/10/2026 21:11 | 1 | 57.00 |
| 07/10/2026 21:11 | 101 | 56.97 |
| 07/10/2026 21:11 | 17 | 56.98 |
| 07/10/2026 21:11 | 240 | 56.98 |
| 07/10/2026 21:11 | 240 | 56.98 |
| 07/10/2026 21:11 | 3 | 56.98 |
| 07/10/2026 21:10 | 24 | 56.99 |
| 07/10/2026 21:10 | 1 | 57.04 |
| 07/10/2026 21:10 | 189 | 57.04 |
| 07/10/2026 21:09 | 11 | 57.04 |
| 07/10/2026 21:09 | 100 | 57.03 |
| 07/10/2026 21:09 | 240 | 57.03 |
| 07/10/2026 21:09 | 240 | 57.02 |
| 07/10/2026 21:08 | 1 | 57.03 |
| 07/10/2026 21:08 | 1 | 57.03 |
| 07/10/2026 21:08 | 51 | 57.03 |
| 07/10/2026 21:08 | 100 | 57.02 |
| 07/10/2026 21:07 | 300 | 57.02 |
| 07/10/2026 21:07 | 100 | 57.01 |
| 07/10/2026 21:06 | 26 | 57.01 |
| 07/10/2026 21:06 | 54 | 57.01 |
| 07/10/2026 21:06 | 54 | 57.00 |
| 07/10/2026 21:06 | 11 | 57.00 |
| 07/10/2026 21:06 | 14 | 56.925 |
| 07/10/2026 21:06 | 33 | 56.92 |
| 07/10/2026 21:06 | 75 | 56.92 |
| 07/10/2026 21:06 | 100 | 56.925 |
| 07/10/2026 21:06 | 1 | 56.92 |
| 07/10/2026 21:06 | 125 | 56.98 |
| 07/10/2026 21:06 | 100 | 56.98 |
| 07/10/2026 21:06 | 1 | 56.98 |
| 07/10/2026 21:06 | 100 | 56.94 |
| 07/10/2026 21:05 | 100 | 56.97 |
| 07/10/2026 21:05 | 94 | 57.04 |
| 07/10/2026 21:05 | 25 | 57.01 |
| 07/10/2026 21:05 | 200 | 57.03 |
| 07/10/2026 21:05 | 100 | 57.03 |
| 07/10/2026 21:04 | 100 | 56.97 |
| 07/10/2026 21:04 | 46 | 57.02 |
| 07/10/2026 21:04 | 100 | 57.02 |
| 07/10/2026 21:04 | 100 | 57.02 |
| 07/10/2026 21:03 | 199 | 57.04 |
| 07/10/2026 21:03 | 1 | 57.03 |
| 07/10/2026 21:03 | 100 | 57.03 |
| 07/10/2026 21:03 | 100 | 57.03 |
| 07/10/2026 21:03 | 100 | 57.03 |
| 07/10/2026 21:03 | 20 | 57.02 |
| 07/10/2026 21:03 | 200 | 57.02 |
| 07/10/2026 21:03 | 80 | 57.02 |
| 07/10/2026 21:01 | 4 | 57.00 |
| 07/10/2026 21:01 | 100 | 57.03 |
| 07/10/2026 21:01 | 100 | 57.01 |
| 07/10/2026 21:00 | 100 | 56.99 |
| 07/10/2026 21:00 | 100 | 56.99 |
| 07/10/2026 20:59 | 44 | 56.96 |
| 07/10/2026 20:59 | 56 | 56.96 |
| 07/10/2026 20:59 | 94 | 56.95 |
| 07/10/2026 20:59 | 6 | 56.95 |
| 07/10/2026 20:59 | 20 | 56.95 |
| 07/10/2026 20:59 | 100 | 56.96 |
| 07/10/2026 20:59 | 100 | 56.97 |
| 07/10/2026 20:59 | 74 | 56.97 |
| 07/10/2026 20:59 | 100 | 56.96 |
| 07/10/2026 20:59 | 100 | 56.96 |
| 07/10/2026 20:59 | 15 | 56.96 |
| 07/10/2026 20:59 | 8 | 56.96 |
| 07/10/2026 20:59 | 1 | 56.96 |
| 07/10/2026 20:59 | 76 | 56.96 |
| 07/10/2026 20:59 | 100 | 56.96 |
| 07/10/2026 20:59 | 100 | 56.96 |
| 07/10/2026 20:59 | 8 | 56.96 |
| 07/10/2026 20:59 | 92 | 56.96 |
| 07/10/2026 20:59 | 99 | 56.97 |
| 07/10/2026 20:59 | 1 | 56.97 |
| 07/10/2026 20:59 | 100 | 56.97 |
| 07/10/2026 20:59 | 100 | 56.98 |
| 07/10/2026 20:58 | 100 | 57.06 |
| 07/10/2026 20:58 | 100 | 57.06 |
| 07/10/2026 20:58 | 100 | 57.05 |
| 07/10/2026 20:58 | 100 | 57.05 |
| 07/10/2026 20:58 | 100 | 57.05 |
| 07/10/2026 20:58 | 100 | 57.04 |
| 07/10/2026 20:58 | 19 | 57.05 |
| 07/10/2026 20:58 | 5 | 57.05 |
| 07/10/2026 20:58 | 100 | 57.05 |
| 07/10/2026 20:56 | 1 | 57.06 |
| 07/10/2026 20:56 | 2 | 57.05 |
| 07/10/2026 20:56 | 50 | 57.02 |
| 07/10/2026 20:56 | 3 | 57.02 |
| 07/10/2026 20:56 | 3 | 57.02 |
| 07/10/2026 20:56 | 3 | 57.02 |
| 07/10/2026 20:56 | 10 | 57.02 |
| 07/10/2026 20:56 | 3 | 57.02 |
| 07/10/2026 20:56 | 99 | 57.06 |
| 07/10/2026 20:56 | 100 | 57.06 |
| 07/10/2026 20:56 | 1 | 57.05 |
| 07/10/2026 20:56 | 100 | 57.05 |
| 07/10/2026 20:56 | 100 | 57.05 |
| 07/10/2026 20:56 | 100 | 57.05 |
| 07/10/2026 20:56 | 100 | 57.05 |
| 07/10/2026 20:56 | 200 | 57.04 |
| 07/10/2026 20:54 | 100 | 57.06 |
| 07/10/2026 20:54 | 100 | 57.06 |
| 07/10/2026 20:54 | 100 | 57.05 |
| 07/10/2026 20:54 | 100 | 57.05 |
| 07/10/2026 20:54 | 100 | 57.04 |
| 07/10/2026 20:54 | 100 | 57.04 |
| 07/10/2026 20:54 | 100 | 57.04 |
| 07/10/2026 20:54 | 100 | 57.03 |
| 07/10/2026 20:54 | 100 | 57.03 |
| 07/10/2026 20:54 | 200 | 57.02 |
| 07/10/2026 20:54 | 100 | 57.01 |
| 07/10/2026 20:53 | 4 | 56.975 |
| 07/10/2026 20:53 | 4 | 56.975 |
| 07/10/2026 20:53 | 24 | 56.975 |
| 07/10/2026 20:53 | 100 | 56.98 |
| 07/10/2026 20:52 | 100 | 57.05 |
| 07/10/2026 20:52 | 100 | 57.05 |
| 07/10/2026 20:52 | 100 | 57.05 |
| 07/10/2026 20:52 | 100 | 57.05 |
| 07/10/2026 20:52 | 100 | 57.05 |
| 07/10/2026 20:51 | 100 | 57.05 |
| 07/10/2026 20:51 | 100 | 57.05 |
| 07/10/2026 20:51 | 100 | 57.04 |
| 07/10/2026 20:51 | 125 | 57.04 |
| 07/10/2026 20:51 | 200 | 57.03 |
| 07/10/2026 20:51 | 100 | 57.03 |
| 07/10/2026 20:51 | 100 | 57.03 |
| 07/10/2026 20:51 | 100 | 57.03 |
| 07/10/2026 20:51 | 100 | 57.02 |
| 07/10/2026 20:49 | 100 | 57.05 |
| 07/10/2026 20:49 | 100 | 57.05 |
| 07/10/2026 20:49 | 1 | 57.05 |
| 07/10/2026 20:49 | 100 | 57.04 |
| 07/10/2026 20:49 | 100 | 57.03 |
| 07/10/2026 20:49 | 100 | 57.02 |
| 07/10/2026 20:49 | 100 | 57.02 |
| 07/10/2026 20:49 | 25 | 56.985 |
| 07/10/2026 20:49 | 13 | 56.99 |
| 07/10/2026 20:49 | 100 | 57.04 |
| 07/10/2026 20:49 | 100 | 57.04 |
| 07/10/2026 20:49 | 100 | 57.03 |
| 07/10/2026 20:49 | 100 | 57.04 |
| 07/10/2026 20:49 | 100 | 57.02 |
| 07/10/2026 20:49 | 10 | 57.02 |
| 07/10/2026 20:49 | 100 | 57.02 |
| 07/10/2026 20:49 | 100 | 57.01 |
| 07/10/2026 20:49 | 69 | 56.97 |
| 07/10/2026 20:49 | 69 | 56.97 |
| 07/10/2026 20:49 | 100 | 56.97 |
| 07/10/2026 20:48 | 10 | 56.965 |
| 07/10/2026 20:47 | 25 | 56.975 |
| 07/10/2026 20:47 | 4 | 56.97 |
| 07/10/2026 20:47 | 96 | 56.97 |
| 07/10/2026 20:47 | 4 | 56.97 |
| 07/10/2026 20:47 | 96 | 56.97 |
| 07/10/2026 20:47 | 100 | 56.98 |
| 07/10/2026 20:47 | 55 | 56.99 |
| 07/10/2026 20:47 | 45 | 56.99 |
| 07/10/2026 20:47 | 25 | 57.00 |
| 07/10/2026 20:47 | 25 | 57.00 |
| 07/10/2026 20:47 | 25 | 57.00 |
| 07/10/2026 20:47 | 25 | 57.00 |
| 07/10/2026 20:47 | 25 | 57.04 |
| 07/10/2026 20:47 | 100 | 57.09 |
| 07/10/2026 20:47 | 1 | 57.09 |
| 07/10/2026 20:47 | 99 | 57.09 |
| 07/10/2026 20:47 | 100 | 57.08 |
| 07/10/2026 20:47 | 100 | 57.07 |
| 07/10/2026 20:47 | 1 | 57.07 |
| 07/10/2026 20:47 | 100 | 57.07 |
| 07/10/2026 20:46 | 100 | 57.06 |
| 07/10/2026 20:46 | 1 | 57.06 |
| 07/10/2026 20:46 | 100 | 57.06 |
| 07/10/2026 20:44 | 1 | 57.03 |
| 07/10/2026 20:44 | 26 | 57.035 |
| 07/10/2026 20:44 | 1 | 57.07 |
| 07/10/2026 20:44 | 25 | 57.04 |
| 07/10/2026 20:44 | 16 | 57.04 |
| 07/10/2026 20:44 | 100 | 57.08 |
| 07/10/2026 20:44 | 20 | 57.04 |
| 07/10/2026 20:44 | 100 | 57.08 |
| 07/10/2026 20:44 | 5 | 57.08 |
| 07/10/2026 20:44 | 1 | 57.08 |
| 07/10/2026 20:44 | 100 | 57.08 |
| 07/10/2026 20:44 | 400 | 57.07 |
| 07/10/2026 20:42 | 1 | 57.08 |
| 07/10/2026 20:42 | 1 | 57.08 |
| 07/10/2026 20:42 | 1 | 57.08 |
| 07/10/2026 20:42 | 3 | 57.06 |
| 07/10/2026 20:42 | 400 | 57.05 |
| 07/10/2026 20:42 | 100 | 57.03 |
| 07/10/2026 20:42 | 3 | 57.02 |
| 07/10/2026 20:40 | 5 | 57.025 |
| 07/10/2026 20:40 | 37 | 57.025 |
| 07/10/2026 20:39 | 28 | 57.00 |
| 07/10/2026 20:37 | 2 | 57.09 |
| 07/10/2026 20:37 | 100 | 57.09 |
| 07/10/2026 20:37 | 100 | 57.09 |
| 07/10/2026 20:37 | 125 | 57.08 |
| 07/10/2026 20:37 | 100 | 57.08 |
| 07/10/2026 20:36 | 9 | 57.05 |
| 07/10/2026 20:36 | 100 | 57.06 |
| 07/10/2026 20:36 | 6 | 57.07 |
| 07/10/2026 20:36 | 4 | 57.08 |
| 07/10/2026 20:34 | 200 | 57.09 |
| 07/10/2026 20:34 | 4 | 57.105 |
| 07/10/2026 20:34 | 6 | 57.11 |
| 07/10/2026 20:34 | 11 | 57.10 |
| 07/10/2026 20:34 | 1 | 57.11 |
| 07/10/2026 20:34 | 100 | 57.11 |
| 07/10/2026 20:34 | 64 | 57.125 |
| 07/10/2026 20:33 | 25 | 57.14 |
| 07/10/2026 20:31 | 25 | 57.18 |
| 07/10/2026 20:31 | 75 | 57.18 |
| 07/10/2026 20:31 | 100 | 57.20 |
| 07/10/2026 20:31 | 100 | 57.19 |
| 07/10/2026 20:31 | 100 | 57.19 |
| 07/10/2026 20:31 | 100 | 57.19 |
| 07/10/2026 20:31 | 100 | 57.15 |
| 07/10/2026 20:31 | 5 | 57.18 |
| 07/10/2026 20:31 | 67 | 57.18 |
| 07/10/2026 20:31 | 100 | 57.17 |
| 07/10/2026 20:31 | 200 | 57.17 |
| 07/10/2026 20:31 | 27 | 57.17 |
| 07/10/2026 20:31 | 100 | 57.17 |
| 07/10/2026 20:30 | 31 | 57.14 |
| 07/10/2026 20:30 | 69 | 57.14 |
| 07/10/2026 20:30 | 100 | 57.14 |
| 07/10/2026 20:30 | 60 | 57.14 |
| 07/10/2026 20:29 | 73 | 57.13 |
| 07/10/2026 20:29 | 100 | 57.17 |
| 07/10/2026 20:29 | 1 | 57.17 |
| 07/10/2026 20:29 | 100 | 57.16 |
| 07/10/2026 20:29 | 25 | 57.15 |
| 07/10/2026 20:29 | 75 | 57.15 |
| 07/10/2026 20:29 | 100 | 57.19 |
| 07/10/2026 20:29 | 100 | 57.18 |
| 07/10/2026 20:29 | 99 | 57.17 |
| 07/10/2026 20:28 | 4 | 57.15 |
| 07/10/2026 20:28 | 1 | 57.17 |
| 07/10/2026 20:28 | 1 | 57.17 |
| 07/10/2026 20:28 | 100 | 57.17 |
| 07/10/2026 20:28 | 1 | 57.17 |
| 07/10/2026 20:27 | 58 | 57.19 |
| 07/10/2026 20:27 | 30 | 57.17 |
| 07/10/2026 20:27 | 11 | 57.20 |
| 07/10/2026 20:27 | 14 | 57.17 |
| 07/10/2026 20:27 | 3 | 57.17 |
| 07/10/2026 20:27 | 1 | 57.17 |
| 07/10/2026 20:27 | 1 | 57.17 |
| 07/10/2026 20:27 | 100 | 57.16 |
| 07/10/2026 20:27 | 11 | 57.16 |
| 07/10/2026 20:27 | 1 | 57.16 |
| 07/10/2026 20:27 | 1 | 57.16 |
| 07/10/2026 20:27 | 100 | 57.16 |
| 07/10/2026 20:27 | 100 | 57.15 |
| 07/10/2026 20:27 | 198 | 57.15 |
| 07/10/2026 20:27 | 21 | 57.12 |
| 07/10/2026 20:26 | 100 | 57.115 |
| 07/10/2026 20:26 | 28 | 57.115 |
| 07/10/2026 20:24 | 100 | 57.19 |
| 07/10/2026 20:24 | 100 | 57.19 |
| 07/10/2026 20:24 | 100 | 57.19 |
| 07/10/2026 20:24 | 10 | 57.11 |
| 07/10/2026 20:24 | 100 | 57.145 |
| 07/10/2026 20:24 | 100 | 57.15 |
| 07/10/2026 20:24 | 400 | 57.15 |
| 07/10/2026 20:24 | 100 | 57.14 |
| 07/10/2026 20:24 | 240 | 57.14 |
| 07/10/2026 20:24 | 95 | 57.13 |
| 07/10/2026 20:24 | 145 | 57.13 |
| 07/10/2026 20:24 | 95 | 57.13 |
| 07/10/2026 20:24 | 100 | 57.13 |
| 07/10/2026 20:24 | 100 | 57.21 |
| 07/10/2026 20:24 | 100 | 57.21 |
| 07/10/2026 20:24 | 100 | 57.21 |
| 07/10/2026 20:24 | 100 | 57.20 |
| 07/10/2026 20:24 | 100 | 57.20 |
| 07/10/2026 20:23 | 100 | 57.19 |
| 07/10/2026 20:22 | 100 | 57.18 |
| 07/10/2026 20:21 | 12 | 57.07 |
| 07/10/2026 20:21 | 240 | 57.08 |
| 07/10/2026 20:21 | 240 | 57.09 |
| 07/10/2026 20:21 | 100 | 57.20 |
| 07/10/2026 20:21 | 100 | 57.20 |
| 07/10/2026 20:21 | 27 | 57.20 |
| 07/10/2026 20:21 | 100 | 57.19 |
| 07/10/2026 20:21 | 100 | 57.18 |
| 07/10/2026 20:21 | 100 | 57.18 |
| 07/10/2026 20:21 | 100 | 57.17 |
| 07/10/2026 20:21 | 100 | 57.17 |
| 07/10/2026 20:21 | 100 | 57.17 |
| 07/10/2026 20:21 | 100 | 57.16 |
| 07/10/2026 20:21 | 90 | 57.18 |
| 07/10/2026 20:21 | 99 | 57.19 |
| 07/10/2026 20:21 | 1 | 57.19 |
| 07/10/2026 20:21 | 99 | 57.19 |
| 07/10/2026 20:19 | 100 | 57.18 |
| 07/10/2026 20:19 | 100 | 57.18 |
| 07/10/2026 20:19 | 100 | 57.16 |
| 07/10/2026 20:19 | 17 | 57.10 |
| 07/10/2026 20:19 | 100 | 57.10 |
| 07/10/2026 20:19 | 100 | 57.10 |
| 07/10/2026 20:19 | 15 | 57.10 |
| 07/10/2026 20:19 | 38 | 57.10 |
| 07/10/2026 20:19 | 62 | 57.10 |
| 07/10/2026 20:19 | 237 | 57.10 |
| 07/10/2026 20:19 | 100 | 57.09 |
| 07/10/2026 20:19 | 100 | 57.09 |
| 07/10/2026 20:19 | 100 | 57.15 |
| 07/10/2026 20:19 | 180 | 57.15 |
| 07/10/2026 20:19 | 1 | 57.15 |
| 07/10/2026 20:19 | 100 | 57.15 |
| 07/10/2026 20:19 | 100 | 57.15 |
| 07/10/2026 20:19 | 100 | 57.14 |
| 07/10/2026 20:18 | 3 | 57.14 |
| 07/10/2026 20:18 | 10 | 57.14 |
| 07/10/2026 20:18 | 9 | 57.14 |
| 07/10/2026 20:16 | 120 | 57.24 |
| 07/10/2026 20:16 | 44 | 57.23 |
| 07/10/2026 20:16 | 36 | 57.23 |
| 07/10/2026 20:16 | 100 | 57.22 |
| 07/10/2026 20:16 | 64 | 57.23 |
| 07/10/2026 20:16 | 100 | 57.23 |
| 07/10/2026 20:16 | 100 | 57.22 |
| 07/10/2026 20:16 | 240 | 57.22 |
| 07/10/2026 20:16 | 240 | 57.21 |
| 07/10/2026 20:16 | 100 | 57.20 |
| 07/10/2026 20:16 | 100 | 57.20 |
| 07/10/2026 20:16 | 2 | 57.20 |
| 07/10/2026 20:16 | 1 | 57.20 |
| 07/10/2026 20:16 | 100 | 57.20 |
| 07/10/2026 20:16 | 100 | 57.19 |
| 07/10/2026 20:16 | 31 | 57.15 |
| 07/10/2026 20:14 | 88 | 57.20 |
| 07/10/2026 20:14 | 12 | 57.20 |
| 07/10/2026 20:14 | 60 | 57.21 |
| 07/10/2026 20:14 | 300 | 57.27 |
| 07/10/2026 20:14 | 500 | 57.27 |
| 07/10/2026 20:13 | 11 | 57.24 |
| 07/10/2026 20:13 | 12 | 57.24 |
| 07/10/2026 20:13 | 100 | 57.24 |
| 07/10/2026 20:13 | 14 | 57.24 |
| 07/10/2026 20:13 | 86 | 57.24 |
| 07/10/2026 20:12 | 84 | 57.25 |
| 07/10/2026 20:12 | 100 | 57.25 |
| 07/10/2026 20:11 | 100 | 57.25 |
| 07/10/2026 20:11 | 100 | 57.25 |
| 07/10/2026 20:11 | 100 | 57.25 |
| 07/10/2026 20:11 | 100 | 57.24 |
| 07/10/2026 20:11 | 118 | 57.22 |
| 07/10/2026 20:11 | 100 | 57.22 |
| 07/10/2026 20:11 | 182 | 57.22 |
| 07/10/2026 20:11 | 135 | 57.18 |
| 07/10/2026 20:11 | 100 | 57.24 |
| 07/10/2026 20:11 | 1 | 57.24 |
| 07/10/2026 20:11 | 1 | 57.21 |
| 07/10/2026 20:11 | 66 | 57.21 |
| 07/10/2026 20:11 | 99 | 57.21 |
| 07/10/2026 20:11 | 160 | 57.18 |
| 07/10/2026 20:11 | 90 | 57.18 |
| 07/10/2026 20:11 | 10 | 57.18 |
| 07/10/2026 20:11 | 240 | 57.18 |
| 07/10/2026 20:11 | 193 | 57.18 |
| 07/10/2026 20:11 | 100 | 57.24 |
| 07/10/2026 20:11 | 3 | 57.24 |
| 07/10/2026 20:11 | 11 | 57.24 |
| 07/10/2026 20:11 | 6 | 57.24 |
| 07/10/2026 20:10 | 50 | 57.24 |
| 07/10/2026 20:10 | 6 | 57.23 |
| 07/10/2026 20:10 | 6 | 57.23 |
| 07/10/2026 20:10 | 100 | 57.23 |
| 07/10/2026 20:10 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:09 | 100 | 57.23 |
| 07/10/2026 20:08 | 48 | 57.175 |
| 07/10/2026 20:08 | 60 | 57.19 |
| 07/10/2026 20:08 | 96 | 57.13 |
| 07/10/2026 20:08 | 240 | 57.14 |
| 07/10/2026 20:08 | 100 | 57.14 |
| 07/10/2026 20:08 | 49 | 57.23 |
| 07/10/2026 20:08 | 100 | 57.23 |
| 07/10/2026 20:08 | 6 | 57.23 |
| 07/10/2026 20:08 | 206 | 57.22 |
| 07/10/2026 20:08 | 400 | 57.21 |
| 07/10/2026 20:08 | 100 | 57.22 |
| 07/10/2026 20:08 | 76 | 57.22 |
| 07/10/2026 20:08 | 100 | 57.22 |
| 07/10/2026 20:08 | 100 | 57.22 |
| 07/10/2026 20:08 | 100 | 57.21 |
| 07/10/2026 20:08 | 99 | 57.21 |
| 07/10/2026 20:08 | 1 | 57.21 |
| 07/10/2026 20:07 | 100 | 57.21 |
| 07/10/2026 20:07 | 100 | 57.21 |
| 07/10/2026 20:07 | 99 | 57.21 |
| 07/10/2026 20:06 | 100 | 57.21 |
| 07/10/2026 20:06 | 100 | 57.21 |
| 07/10/2026 20:06 | 100 | 57.20 |
| 07/10/2026 20:06 | 100 | 57.20 |
| 07/10/2026 20:06 | 3 | 57.20 |
| 07/10/2026 20:06 | 28 | 57.20 |
| 07/10/2026 20:06 | 100 | 57.20 |
| 07/10/2026 20:06 | 100 | 57.19 |
| 07/10/2026 20:06 | 100 | 57.18 |
| 07/10/2026 20:06 | 100 | 57.17 |
| 07/10/2026 20:05 | 100 | 57.15 |
| 07/10/2026 20:05 | 125 | 57.15 |
| 07/10/2026 20:05 | 375 | 57.15 |
| 07/10/2026 20:05 | 100 | 57.13 |
| 07/10/2026 20:05 | 300 | 57.13 |
| 07/10/2026 20:05 | 100 | 57.12 |
| 07/10/2026 20:05 | 98 | 57.12 |
| 07/10/2026 20:05 | 1 | 57.10 |
| 07/10/2026 20:05 | 68 | 57.09 |
| 07/10/2026 20:05 | 200 | 57.09 |
| 07/10/2026 20:05 | 100 | 57.09 |
| 07/10/2026 20:05 | 85 | 57.08 |
| 07/10/2026 20:04 | 85 | 57.08 |
| 07/10/2026 20:04 | 100 | 57.08 |
| 07/10/2026 20:04 | 84 | 57.08 |
| 07/10/2026 20:03 | 100 | 57.08 |
| 07/10/2026 20:03 | 35 | 57.09 |
| 07/10/2026 20:03 | 125 | 57.09 |
| 07/10/2026 20:03 | 100 | 57.08 |
| 07/10/2026 20:03 | 240 | 57.08 |
| 07/10/2026 20:03 | 100 | 57.07 |
| 07/10/2026 20:03 | 100 | 57.05 |
| 07/10/2026 20:03 | 300 | 57.05 |
| 07/10/2026 20:03 | 100 | 57.04 |
| 07/10/2026 20:03 | 100 | 57.03 |
| 07/10/2026 20:03 | 2 | 57.03 |
| 07/10/2026 20:03 | 4 | 56.98 |
| 07/10/2026 20:03 | 84 | 56.98 |
| 07/10/2026 20:02 | 33 | 56.965 |
| 07/10/2026 20:02 | 10 | 56.965 |
| 07/10/2026 20:02 | 25 | 56.965 |
| 07/10/2026 20:01 | 100 | 56.93 |
| 07/10/2026 20:01 | 3 | 56.96 |
| 07/10/2026 20:01 | 100 | 56.95 |
| 07/10/2026 20:01 | 100 | 56.96 |
| 07/10/2026 20:01 | 100 | 56.995 |
| 07/10/2026 20:00 | 33 | 56.96 |
| 07/10/2026 20:00 | 50 | 57.04 |
| 07/10/2026 20:00 | 100 | 57.04 |
| 07/10/2026 20:00 | 54 | 57.04 |
| 07/10/2026 20:00 | 100 | 57.03 |
| 07/10/2026 20:00 | 125 | 57.03 |
| 07/10/2026 20:00 | 240 | 57.03 |
| 07/10/2026 20:00 | 23 | 57.01 |
| 07/10/2026 20:00 | 300 | 56.97 |
| 07/10/2026 20:00 | 360 | 56.92 |
| 07/10/2026 20:00 | 51 | 56.925 |
| 07/10/2026 20:00 | 400 | 56.93 |
| 07/10/2026 20:00 | 240 | 56.93 |
| 07/10/2026 20:00 | 49 | 56.96 |
| 07/10/2026 20:00 | 475 | 56.92 |
| 07/10/2026 20:00 | 100 | 56.935 |
| 07/10/2026 20:00 | 240 | 56.94 |
| 07/10/2026 20:00 | 100 | 56.98 |
| 07/10/2026 20:00 | 200 | 56.98 |
| 07/10/2026 20:00 | 100 | 56.98 |
| 07/10/2026 20:00 | 300 | 56.94 |
| 07/10/2026 20:00 | 300 | 56.94 |
| 07/10/2026 20:00 | 300 | 56.94 |
| 07/10/2026 20:00 | 100 | 56.94 |
| 07/10/2026 20:00 | 300 | 56.94 |
| 07/10/2026 20:00 | 100 | 56.93 |
| 07/10/2026 20:00 | 300 | 56.92 |
| 07/10/2026 20:00 | 300 | 56.92 |
| 07/10/2026 19:59 | 100 | 56.91 |
| 07/10/2026 19:59 | 100 | 56.91 |
| 07/10/2026 19:59 | 201 | 56.91 |
| 07/10/2026 19:59 | 99 | 56.91 |
| 07/10/2026 19:58 | 300 | 56.82 |
| 07/10/2026 19:58 | 20 | 56.93 |
| 07/10/2026 19:58 | 240 | 56.93 |
| 07/10/2026 19:58 | 240 | 56.92 |
| 07/10/2026 19:58 | 500 | 56.88 |
| 07/10/2026 19:58 | 100 | 56.87 |
| 07/10/2026 19:58 | 100 | 56.87 |
| 07/10/2026 19:57 | 300 | 56.84 |
| 07/10/2026 19:57 | 1 | 56.82 |
| 07/10/2026 19:57 | 300 | 56.81 |
| 07/10/2026 19:57 | 100 | 56.76 |
| 07/10/2026 19:57 | 1 | 56.77 |
| 07/10/2026 19:57 | 100 | 56.75 |
| 07/10/2026 19:57 | 4 | 56.74 |
| 07/10/2026 19:57 | 90 | 56.73 |
| 07/10/2026 19:57 | 4 | 56.73 |
| 07/10/2026 19:57 | 38 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:57 | 100 | 56.71 |
| 07/10/2026 19:56 | 6 | 56.73 |
| 07/10/2026 19:54 | 48 | 56.63 |
| 07/10/2026 19:54 | 52 | 56.63 |
| 07/10/2026 19:50 | 1 | 56.67 |
| 07/10/2026 19:50 | 10 | 56.67 |
| 07/10/2026 19:50 | 99 | 56.67 |
| 07/10/2026 19:50 | 1 | 56.66 |
| 07/10/2026 19:50 | 363 | 56.63 |
| 07/10/2026 19:50 | 100 | 56.62 |
| 07/10/2026 19:50 | 32 | 56.63 |
| 07/10/2026 19:50 | 100 | 56.66 |
| 07/10/2026 19:50 | 5 | 56.67 |
| 07/10/2026 19:50 | 100 | 56.68 |
| 07/10/2026 19:50 | 5 | 56.66 |
| 07/10/2026 19:47 | 242 | 56.61 |
| 07/10/2026 19:47 | 4 | 56.61 |
| 07/10/2026 19:46 | 141 | 56.66 |
| 07/10/2026 19:46 | 100 | 56.67 |
| 07/10/2026 19:46 | 100 | 56.67 |
| 07/10/2026 19:44 | 6 | 56.69 |
| 07/10/2026 19:44 | 20 | 56.69 |
| 07/10/2026 19:43 | 82 | 56.63 |
| 07/10/2026 19:40 | 125 | 56.55 |
| 07/10/2026 19:40 | 100 | 56.55 |
| 07/10/2026 19:40 | 100 | 56.55 |
| 07/10/2026 19:40 | 400 | 56.56 |
| 07/10/2026 19:40 | 100 | 56.56 |
| 07/10/2026 19:40 | 260 | 56.56 |
| 07/10/2026 19:40 | 240 | 56.56 |
| 07/10/2026 19:40 | 14 | 56.56 |
| 07/10/2026 19:39 | 15 | 56.65 |
| 07/10/2026 19:39 | 27 | 56.68 |
| 07/10/2026 19:39 | 100 | 56.67 |
| 07/10/2026 19:39 | 100 | 56.67 |
| 07/10/2026 19:39 | 100 | 56.67 |
| 07/10/2026 19:39 | 25 | 56.71 |
| 07/10/2026 19:37 | 100 | 56.76 |
| 07/10/2026 19:37 | 20 | 56.79 |
| 07/10/2026 19:37 | 500 | 56.78 |
| 07/10/2026 19:37 | 100 | 56.73 |
| 07/10/2026 19:36 | 24 | 56.65 |
| 07/10/2026 19:36 | 125 | 56.66 |
| 07/10/2026 19:36 | 225 | 56.70 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.68 |
| 07/10/2026 19:36 | 70 | 56.60 |
| 07/10/2026 19:36 | 240 | 56.60 |
| 07/10/2026 19:36 | 75 | 56.70 |
| 07/10/2026 19:36 | 125 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 228 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 37 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 63 | 56.69 |
| 07/10/2026 19:36 | 37 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 50 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 100 | 56.69 |
| 07/10/2026 19:36 | 300 | 56.66 |
| 07/10/2026 19:36 | 100 | 56.65 |
| 07/10/2026 19:36 | 100 | 56.63 |
| 07/10/2026 19:36 | 5 | 56.61 |
| 07/10/2026 19:36 | 49 | 56.55 |
| 07/10/2026 19:36 | 10 | 56.55 |
| 07/10/2026 19:36 | 100 | 56.60 |
| 07/10/2026 19:36 | 100 | 56.61 |
| 07/10/2026 19:36 | 300 | 56.66 |
| 07/10/2026 19:36 | 100 | 56.65 |
| 07/10/2026 19:36 | 125 | 56.65 |
| 07/10/2026 19:36 | 240 | 56.65 |
| 07/10/2026 19:36 | 10 | 56.62 |
| 07/10/2026 19:35 | 100 | 56.63 |
| 07/10/2026 19:35 | 300 | 56.63 |
| 07/10/2026 19:35 | 1 | 56.62 |
| 07/10/2026 19:35 | 1 | 56.61 |
| 07/10/2026 19:35 | 200 | 56.59 |
| 07/10/2026 19:35 | 1 | 56.51 |
| 07/10/2026 19:35 | 100 | 56.51 |
| 07/10/2026 19:35 | 240 | 56.50 |
| 07/10/2026 19:35 | 125 | 56.50 |
| 07/10/2026 19:34 | 75 | 56.44 |
| 07/10/2026 19:30 | 200 | 56.47 |
| 07/10/2026 19:26 | 30 | 56.49 |
| 07/10/2026 19:26 | 1 | 56.49 |
| 07/10/2026 19:26 | 100 | 56.49 |
| 07/10/2026 19:23 | 100 | 56.49 |
| 07/10/2026 19:22 | 42 | 56.49 |
| 07/10/2026 19:22 | 240 | 56.49 |
| 07/10/2026 19:15 | 100 | 56.53 |
| 07/10/2026 19:15 | 18 | 56.49 |
| 07/10/2026 19:14 | 21 | 56.45 |
| 07/10/2026 19:14 | 34 | 56.44 |
| 07/10/2026 19:13 | 100 | 56.45 |
| 07/10/2026 19:10 | 100 | 56.48 |
| 07/10/2026 19:10 | 100 | 56.48 |
| 07/10/2026 19:10 | 100 | 56.48 |
| 07/10/2026 19:10 | 100 | 56.48 |
| 07/10/2026 19:10 | 1 | 56.50 |
| 07/10/2026 19:10 | 30 | 56.52 |
| 07/10/2026 19:10 | 70 | 56.52 |
| 07/10/2026 19:10 | 39 | 56.52 |
| 07/10/2026 19:09 | 22 | 56.52 |
| 07/10/2026 19:09 | 199 | 56.52 |
| 07/10/2026 19:08 | 1 | 56.52 |
| 07/10/2026 19:08 | 16 | 56.49 |
| 07/10/2026 19:07 | 1 | 56.49 |
| 07/10/2026 19:07 | 26 | 56.49 |
| 07/10/2026 19:07 | 25 | 56.49 |
| 07/10/2026 19:07 | 1 | 56.49 |
| 07/10/2026 19:07 | 151 | 56.49 |
| 07/10/2026 19:07 | 26 | 56.49 |
| 07/10/2026 19:07 | 9 | 56.49 |
| 07/10/2026 19:07 | 2 | 56.49 |
| 07/10/2026 19:07 | 11 | 56.49 |
| 07/10/2026 19:07 | 55 | 56.49 |
| 07/10/2026 19:07 | 55 | 56.49 |
| 07/10/2026 19:07 | 55 | 56.49 |
| 07/10/2026 19:07 | 11 | 56.49 |
| 07/10/2026 19:07 | 44 | 56.49 |
| 07/10/2026 19:07 | 55 | 56.49 |
| 07/10/2026 19:07 | 1 | 56.49 |
| 07/10/2026 19:05 | 180 | 56.44 |
| 07/10/2026 19:05 | 150 | 56.44 |
| 07/10/2026 19:05 | 150 | 56.44 |
| 07/10/2026 19:05 | 1 | 56.45 |
| 07/10/2026 19:05 | 12 | 56.45 |
| 07/10/2026 19:05 | 83 | 56.48 |
| 07/10/2026 19:05 | 117 | 56.48 |
| 07/10/2026 19:05 | 1 | 56.48 |
| 07/10/2026 19:05 | 100 | 56.48 |
| 07/10/2026 19:05 | 100 | 56.48 |
| 07/10/2026 19:05 | 125 | 56.49 |
| 07/10/2026 19:04 | 1 | 56.59 |
| 07/10/2026 19:04 | 54 | 56.58 |
| 07/10/2026 19:04 | 6 | 56.57 |
| 07/10/2026 19:04 | 100 | 56.57 |
| 07/10/2026 19:02 | 500 | 56.51 |
| 07/10/2026 18:54 | 10 | 56.52 |
| 07/10/2026 18:54 | 2 | 56.52 |
| 07/10/2026 18:54 | 1 | 56.52 |
| 07/10/2026 18:54 | 13 | 56.52 |
| 07/10/2026 18:54 | 1 | 56.52 |
| 07/10/2026 18:54 | 1 | 56.52 |
| 07/10/2026 18:54 | 3 | 56.52 |
| 07/10/2026 18:53 | 21 | 56.51 |
| 07/10/2026 18:53 | 40 | 56.51 |
| 07/10/2026 18:53 | 39 | 56.51 |
| 07/10/2026 18:53 | 171 | 56.52 |
| 07/10/2026 18:53 | 22 | 56.52 |
| 07/10/2026 18:53 | 43 | 56.52 |
| 07/10/2026 18:53 | 10 | 56.52 |
| 07/10/2026 18:53 | 184 | 56.52 |
| 07/10/2026 18:53 | 69 | 56.52 |
| 07/10/2026 18:53 | 215 | 56.52 |
| 07/10/2026 18:53 | 171 | 56.53 |
| 07/10/2026 18:53 | 1 | 56.53 |
| 07/10/2026 18:51 | 55 | 56.57 |
| 07/10/2026 18:50 | 23 | 56.53 |
| 07/10/2026 18:50 | 10 | 56.52 |
| 07/10/2026 18:50 | 76 | 56.52 |
| 07/10/2026 18:50 | 24 | 56.52 |
| 07/10/2026 18:47 | 63 | 56.51 |
| 07/10/2026 18:47 | 37 | 56.51 |
| 07/10/2026 18:47 | 28 | 56.53 |
| 07/10/2026 18:47 | 86 | 56.53 |
| 07/10/2026 18:47 | 115 | 56.53 |
| 07/10/2026 18:46 | 53 | 56.55 |
| 07/10/2026 18:46 | 147 | 56.55 |
| 07/10/2026 18:46 | 1 | 56.55 |
| 07/10/2026 18:46 | 200 | 56.55 |
| 07/10/2026 18:46 | 100 | 56.55 |
| 07/10/2026 18:44 | 2 | 56.59 |
| 07/10/2026 18:43 | 1 | 56.57 |
| 07/10/2026 18:43 | 1 | 56.57 |
| 07/10/2026 18:43 | 15 | 56.55 |
| 07/10/2026 18:43 | 100 | 56.55 |
| 07/10/2026 18:43 | 17 | 56.53 |
| 07/10/2026 18:43 | 100 | 56.53 |
| 07/10/2026 18:43 | 16 | 56.45 |
| 07/10/2026 18:39 | 251 | 56.46 |
| 07/10/2026 18:39 | 49 | 56.46 |
| 07/10/2026 18:39 | 100 | 56.47 |
| 07/10/2026 18:39 | 6 | 56.48 |
| 07/10/2026 18:39 | 27 | 56.49 |
| 07/10/2026 18:39 | 73 | 56.49 |
| 07/10/2026 18:39 | 105 | 56.49 |
| 07/10/2026 18:39 | 95 | 56.49 |
| 07/10/2026 18:39 | 200 | 56.49 |
| 07/10/2026 18:39 | 1 | 56.49 |
| 07/10/2026 18:39 | 100 | 56.49 |
| 07/10/2026 18:38 | 15 | 56.50 |
| 07/10/2026 18:36 | 1 | 56.54 |
| 07/10/2026 18:36 | 100 | 56.58 |
| 07/10/2026 18:36 | 200 | 56.58 |
| 07/10/2026 18:36 | 100 | 56.59 |
| 07/10/2026 18:36 | 100 | 56.59 |
| 07/10/2026 18:35 | 32 | 56.61 |
| 07/10/2026 18:33 | 27 | 56.61 |
| 07/10/2026 18:32 | 1 | 56.635 |
| 07/10/2026 18:31 | 100 | 56.61 |
| 07/10/2026 18:31 | 100 | 56.61 |
| 07/10/2026 18:31 | 100 | 56.61 |
| 07/10/2026 18:31 | 20 | 56.63 |
| 07/10/2026 18:31 | 1 | 56.65 |
| 07/10/2026 18:31 | 100 | 56.65 |
| 07/10/2026 18:31 | 100 | 56.65 |
| 07/10/2026 18:29 | 25 | 56.70 |
| 07/10/2026 18:29 | 25 | 56.70 |
| 07/10/2026 18:29 | 25 | 56.70 |
| 07/10/2026 18:29 | 25 | 56.70 |
| 07/10/2026 18:29 | 25 | 56.70 |
| 07/10/2026 18:29 | 47 | 56.70 |
| 07/10/2026 18:29 | 53 | 56.70 |
| 07/10/2026 18:26 | 300 | 56.66 |
| 07/10/2026 18:26 | 100 | 56.65 |
| 07/10/2026 18:26 | 2 | 56.64 |
| 07/10/2026 18:26 | 1 | 56.66 |
| 07/10/2026 18:26 | 90 | 56.66 |
| 07/10/2026 18:26 | 1 | 56.65 |
| 07/10/2026 18:26 | 10 | 56.65 |
| 07/10/2026 18:26 | 15 | 56.62 |
| 07/10/2026 18:26 | 3 | 56.62 |
| 07/10/2026 18:26 | 200 | 56.58 |
| 07/10/2026 18:25 | 2 | 56.59 |
| 07/10/2026 18:25 | 300 | 56.58 |
| 07/10/2026 18:24 | 100 | 56.56 |
| 07/10/2026 18:24 | 15 | 56.56 |
| 07/10/2026 18:24 | 100 | 56.56 |
| 07/10/2026 18:24 | 100 | 56.55 |
| 07/10/2026 18:24 | 15 | 56.55 |
| 07/10/2026 18:24 | 100 | 56.55 |
| 07/10/2026 18:24 | 96 | 56.53 |
| 07/10/2026 18:24 | 25 | 56.53 |
| 07/10/2026 18:24 | 75 | 56.53 |
| 07/10/2026 18:24 | 5 | 56.53 |
| 07/10/2026 18:22 | 43 | 56.48 |
| 07/10/2026 18:20 | 90 | 56.48 |
| 07/10/2026 18:19 | 1 | 56.48 |
| 07/10/2026 18:19 | 125 | 56.50 |
| 07/10/2026 18:19 | 6 | 56.50 |
| 07/10/2026 18:19 | 100 | 56.54 |
| 07/10/2026 18:19 | 132 | 56.54 |
| 07/10/2026 18:19 | 1 | 56.54 |
| 07/10/2026 18:19 | 117 | 56.54 |
| 07/10/2026 18:19 | 116 | 56.54 |
| 07/10/2026 18:19 | 193 | 56.54 |
| 07/10/2026 18:19 | 7 | 56.54 |
| 07/10/2026 18:19 | 46 | 56.595 |
| 07/10/2026 18:19 | 100 | 56.595 |
| 07/10/2026 18:19 | 125 | 56.595 |
| 07/10/2026 18:19 | 100 | 56.595 |
| 07/10/2026 18:19 | 100 | 56.595 |
| 07/10/2026 18:19 | 100 | 56.59 |
| 07/10/2026 18:19 | 100 | 56.59 |
| 07/10/2026 18:19 | 41 | 56.59 |
| 07/10/2026 18:19 | 100 | 56.59 |
| 07/10/2026 18:19 | 11 | 56.59 |
| 07/10/2026 18:19 | 240 | 56.58 |
| 07/10/2026 18:19 | 100 | 56.58 |
| 07/10/2026 18:19 | 585 | 56.58 |
| 07/10/2026 18:19 | 25 | 56.58 |
| 07/10/2026 18:19 | 100 | 56.58 |
| 07/10/2026 18:19 | 240 | 56.58 |
| 07/10/2026 18:19 | 25 | 56.58 |
| 07/10/2026 18:19 | 25 | 56.58 |
| 07/10/2026 18:18 | 45 | 56.53 |
| 07/10/2026 18:16 | 25 | 56.58 |
| 07/10/2026 18:16 | 25 | 56.58 |
| 07/10/2026 18:16 | 25 | 56.58 |
| 07/10/2026 18:16 | 25 | 56.58 |
| 07/10/2026 18:13 | 25 | 56.55 |
| 07/10/2026 18:10 | 98 | 56.51 |
| 07/10/2026 18:10 | 2 | 56.51 |
| 07/10/2026 18:10 | 98 | 56.54 |
| 07/10/2026 18:10 | 200 | 56.54 |
| 07/10/2026 18:10 | 100 | 56.54 |
| 07/10/2026 18:10 | 1 | 56.55 |
| 07/10/2026 18:10 | 200 | 56.55 |
| 07/10/2026 18:10 | 100 | 56.55 |
| 07/10/2026 18:09 | 33 | 56.58 |
| 07/10/2026 18:09 | 37 | 56.555 |
| 07/10/2026 18:09 | 23 | 56.52 |
| 07/10/2026 18:09 | 2 | 56.52 |
| 07/10/2026 18:09 | 100 | 56.555 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:08 | 25 | 56.58 |
| 07/10/2026 18:07 | 8 | 56.56 |
| 07/10/2026 18:07 | 15 | 56.57 |
| 07/10/2026 18:07 | 6 | 56.56 |
| 07/10/2026 18:07 | 54 | 56.56 |
| 07/10/2026 18:07 | 100 | 56.56 |
| 07/10/2026 18:04 | 28 | 56.55 |
| 07/10/2026 18:04 | 1 | 56.53 |
| 07/10/2026 18:03 | 100 | 56.56 |
| 07/10/2026 18:03 | 10 | 56.56 |
| 07/10/2026 18:03 | 100 | 56.56 |
| 07/10/2026 18:03 | 1 | 56.56 |
| 07/10/2026 18:01 | 72 | 56.56 |
| 07/10/2026 18:01 | 9 | 56.58 |
| 07/10/2026 18:00 | 200 | 56.60 |
| 07/10/2026 18:00 | 100 | 56.60 |
| 07/10/2026 17:54 | 300 | 56.60 |
| 07/10/2026 17:54 | 3 | 56.59 |
| 07/10/2026 17:54 | 97 | 56.59 |
| 07/10/2026 17:52 | 100 | 56.57 |
| 07/10/2026 17:52 | 300 | 56.58 |
| 07/10/2026 17:52 | 13 | 56.57 |
| 07/10/2026 17:52 | 7 | 56.57 |
| 07/10/2026 17:52 | 4 | 56.56 |
| 07/10/2026 17:46 | 100 | 56.50 |
| 07/10/2026 17:46 | 100 | 56.50 |
| 07/10/2026 17:42 | 25 | 56.49 |
| 07/10/2026 17:40 | 520 | 56.46 |
| 07/10/2026 17:40 | 240 | 56.46 |
| 07/10/2026 17:40 | 240 | 56.45 |
| 07/10/2026 17:39 | 1 | 56.46 |
| 07/10/2026 17:39 | 1 | 56.56 |
| 07/10/2026 17:38 | 146 | 56.50 |
| 07/10/2026 17:38 | 20 | 56.53 |
| 07/10/2026 17:38 | 2 | 56.50 |
| 07/10/2026 17:38 | 1 | 56.50 |
| 07/10/2026 17:38 | 100 | 56.50 |
| 07/10/2026 17:36 | 3 | 56.43 |
| 07/10/2026 17:36 | 100 | 56.45 |
| 07/10/2026 17:36 | 1 | 56.45 |
| 07/10/2026 17:36 | 79 | 56.45 |
| 07/10/2026 17:36 | 21 | 56.45 |
| 07/10/2026 17:33 | 124 | 56.49 |
| 07/10/2026 17:33 | 17 | 56.49 |
| 07/10/2026 17:32 | 161 | 56.50 |
| 07/10/2026 17:32 | 389 | 56.50 |
| 07/10/2026 17:32 | 550 | 56.50 |
| 07/10/2026 17:32 | 179 | 56.53 |
| 07/10/2026 17:32 | 163 | 56.53 |
| 07/10/2026 17:32 | 17 | 56.53 |
| 07/10/2026 17:31 | 21 | 56.54 |
| 07/10/2026 17:31 | 42 | 56.51 |
| 07/10/2026 17:30 | 1 | 56.52 |
| 07/10/2026 17:30 | 56 | 56.52 |
| 07/10/2026 17:30 | 44 | 56.52 |
| 07/10/2026 17:30 | 46 | 56.56 |
| 07/10/2026 17:27 | 100 | 56.65 |
| 07/10/2026 17:27 | 1 | 56.65 |
| 07/10/2026 17:27 | 96 | 56.65 |
| 07/10/2026 17:27 | 4 | 56.65 |
| 07/10/2026 17:26 | 32 | 56.695 |
| 07/10/2026 17:26 | 3 | 56.70 |
| 07/10/2026 17:26 | 72 | 56.70 |
| 07/10/2026 17:26 | 28 | 56.70 |
| 07/10/2026 17:26 | 200 | 56.70 |
| 07/10/2026 17:23 | 300 | 56.67 |
| 07/10/2026 17:23 | 100 | 56.66 |
| 07/10/2026 17:23 | 100 | 56.66 |
| 07/10/2026 17:23 | 10 | 56.62 |
| 07/10/2026 17:23 | 100 | 56.62 |
| 07/10/2026 17:22 | 100 | 56.61 |
| 07/10/2026 17:20 | 25 | 56.65 |
| 07/10/2026 17:19 | 1 | 56.70 |
| 07/10/2026 17:19 | 200 | 56.70 |
| 07/10/2026 17:19 | 1 | 56.72 |
| 07/10/2026 17:19 | 1 | 56.72 |
| 07/10/2026 17:18 | 100 | 56.78 |
| 07/10/2026 17:18 | 100 | 56.78 |
| 07/10/2026 17:16 | 200 | 56.80 |
| 07/10/2026 17:15 | 100 | 56.76 |
| 07/10/2026 17:15 | 5 | 56.75 |
| 07/10/2026 17:15 | 100 | 56.75 |
| 07/10/2026 17:15 | 56 | 56.67 |
| 07/10/2026 17:14 | 212 | 56.72 |
| 07/10/2026 17:13 | 1 | 56.80 |
| 07/10/2026 17:13 | 100 | 56.80 |
| 07/10/2026 17:13 | 100 | 56.81 |
| 07/10/2026 17:07 | 215 | 56.80 |
| 07/10/2026 17:07 | 285 | 56.80 |
| 07/10/2026 17:07 | 100 | 56.79 |
| 07/10/2026 17:05 | 100 | 56.71 |
| 07/10/2026 17:01 | 2 | 56.82 |
| 07/10/2026 17:01 | 1 | 56.82 |
| 07/10/2026 17:01 | 3 | 56.81 |
| 07/10/2026 17:01 | 3 | 56.81 |
| 07/10/2026 17:00 | 3 | 56.81 |
| 07/10/2026 16:59 | 100 | 56.79 |
| 07/10/2026 16:59 | 100 | 56.75 |
| 07/10/2026 16:59 | 100 | 56.72 |
| 07/10/2026 16:59 | 500 | 56.73 |
| 07/10/2026 16:59 | 100 | 56.72 |
| 07/10/2026 16:59 | 14 | 56.72 |
| 07/10/2026 16:59 | 86 | 56.72 |
| 07/10/2026 16:59 | 500 | 56.73 |
| 07/10/2026 16:59 | 100 | 56.77 |
| 07/10/2026 16:58 | 38 | 56.72 |
| 07/10/2026 16:58 | 62 | 56.72 |
| 07/10/2026 16:57 | 4 | 56.61 |
| 07/10/2026 16:56 | 6 | 56.59 |
| 07/10/2026 16:56 | 12 | 56.64 |
| 07/10/2026 16:55 | 10 | 56.72 |
| 07/10/2026 16:55 | 12 | 56.75 |
| 07/10/2026 16:54 | 18 | 56.75 |
| 07/10/2026 16:54 | 100 | 56.78 |
| 07/10/2026 16:54 | 200 | 56.79 |
| 07/10/2026 16:54 | 100 | 56.79 |
| 07/10/2026 16:54 | 47 | 56.83 |
| 07/10/2026 16:54 | 25 | 56.89 |
| 07/10/2026 16:54 | 6 | 56.91 |
| 07/10/2026 16:52 | 6 | 56.90 |
| 07/10/2026 16:51 | 125 | 56.87 |
| 07/10/2026 16:51 | 100 | 56.73 |
| 07/10/2026 16:51 | 6 | 56.70 |
| 07/10/2026 16:51 | 6 | 56.73 |
| 07/10/2026 16:51 | 41 | 56.72 |
| 07/10/2026 16:51 | 41 | 56.70 |
| 07/10/2026 16:51 | 2 | 56.70 |
| 07/10/2026 16:48 | 179 | 56.57 |
| 07/10/2026 16:48 | 121 | 56.57 |
| 07/10/2026 16:48 | 50 | 56.59 |
| 07/10/2026 16:48 | 50 | 56.59 |
| 07/10/2026 16:48 | 100 | 56.59 |
| 07/10/2026 16:48 | 1 | 56.62 |
| 07/10/2026 16:48 | 300 | 56.62 |
| 07/10/2026 16:48 | 100 | 56.63 |
| 07/10/2026 16:48 | 25 | 56.67 |
| 07/10/2026 16:48 | 25 | 56.70 |
| 07/10/2026 16:48 | 100 | 56.68 |
| 07/10/2026 16:47 | 100 | 56.71 |
| 07/10/2026 16:47 | 1 | 56.71 |
| 07/10/2026 16:44 | 49 | 56.74 |
| 07/10/2026 16:44 | 14 | 56.74 |
| 07/10/2026 16:44 | 200 | 56.74 |
| 07/10/2026 16:44 | 1 | 56.75 |
| 07/10/2026 16:44 | 51 | 56.75 |
| 07/10/2026 16:43 | 200 | 56.86 |
| 07/10/2026 16:43 | 100 | 56.86 |
| 07/10/2026 16:43 | 100 | 56.87 |
| 07/10/2026 16:40 | 9 | 56.93 |
| 07/10/2026 16:40 | 32 | 56.93 |
| 07/10/2026 16:37 | 200 | 56.97 |
| 07/10/2026 16:37 | 200 | 56.98 |
| 07/10/2026 16:37 | 100 | 56.96 |
| 07/10/2026 16:37 | 100 | 56.90 |
| 07/10/2026 16:37 | 100 | 56.95 |
| 07/10/2026 16:36 | 240 | 57.04 |
| 07/10/2026 16:36 | 60 | 57.04 |
| 07/10/2026 16:36 | 240 | 57.03 |
| 07/10/2026 16:36 | 100 | 56.99 |
| 07/10/2026 16:36 | 200 | 56.88 |
| 07/10/2026 16:36 | 300 | 56.88 |
| 07/10/2026 16:36 | 1 | 56.93 |
| 07/10/2026 16:36 | 300 | 56.90 |
| 07/10/2026 16:36 | 364 | 56.87 |
| 07/10/2026 16:36 | 136 | 56.87 |
| 07/10/2026 16:36 | 300 | 56.91 |
| 07/10/2026 16:35 | 60 | 56.75 |
| 07/10/2026 16:35 | 240 | 56.76 |
| 07/10/2026 16:35 | 100 | 56.79 |
| 07/10/2026 16:35 | 100 | 56.845 |
| 07/10/2026 16:34 | 100 | 56.815 |
| 07/10/2026 16:34 | 79 | 56.78 |
| 07/10/2026 16:33 | 1 | 56.74 |
| 07/10/2026 16:33 | 99 | 56.74 |
| 07/10/2026 16:33 | 1 | 56.74 |
| 07/10/2026 16:33 | 100 | 56.73 |
| 07/10/2026 16:33 | 25 | 56.69 |
| 07/10/2026 16:33 | 100 | 56.69 |
| 07/10/2026 16:33 | 100 | 56.70 |
| 07/10/2026 16:33 | 100 | 56.69 |
| 07/10/2026 16:33 | 100 | 56.69 |
| 07/10/2026 16:33 | 160 | 56.66 |
| 07/10/2026 16:33 | 240 | 56.65 |
| 07/10/2026 16:33 | 200 | 56.64 |
| 07/10/2026 16:33 | 300 | 56.635 |
| 07/10/2026 16:33 | 300 | 56.53 |
| 07/10/2026 16:33 | 6 | 56.56 |
| 07/10/2026 16:32 | 20 | 56.69 |
| 07/10/2026 16:32 | 1 | 56.76 |
| 07/10/2026 16:32 | 46 | 56.76 |
| 07/10/2026 16:32 | 54 | 56.76 |
| 07/10/2026 16:32 | 6 | 56.80 |
| 07/10/2026 16:32 | 6 | 56.81 |
| 07/10/2026 16:32 | 1 | 56.90 |
| 07/10/2026 16:32 | 72 | 56.91 |
| 07/10/2026 16:32 | 25 | 56.91 |
| 07/10/2026 16:32 | 1 | 56.91 |
| 07/10/2026 16:32 | 1 | 56.91 |
| 07/10/2026 16:32 | 1 | 56.91 |
| 07/10/2026 16:32 | 1 | 56.96 |
| 07/10/2026 16:32 | 12 | 56.98 |
| 07/10/2026 16:32 | 100 | 57.03 |
| 07/10/2026 16:32 | 100 | 57.12 |
| 07/10/2026 16:32 | 43 | 57.12 |
| 07/10/2026 16:32 | 57 | 57.12 |
| 07/10/2026 16:32 | 100 | 57.12 |
| 07/10/2026 16:32 | 100 | 57.12 |
| 07/10/2026 16:32 | 125 | 57.13 |
| 07/10/2026 16:32 | 240 | 57.13 |
| 07/10/2026 16:31 | 100 | 57.10 |
| 07/10/2026 16:31 | 213 | 57.10 |
| 07/10/2026 16:31 | 287 | 57.10 |
| 07/10/2026 16:27 | 54 | 57.00 |
| 07/10/2026 16:26 | 100 | 56.90 |
| 07/10/2026 16:26 | 1 | 56.85 |
| 07/10/2026 16:26 | 16 | 56.84 |
| 07/10/2026 16:26 | 100 | 56.84 |
| 07/10/2026 16:26 | 100 | 56.83 |
| 07/10/2026 16:25 | 363 | 56.77 |
| 07/10/2026 16:25 | 37 | 56.77 |
| 07/10/2026 16:25 | 38 | 56.77 |
| 07/10/2026 16:25 | 100 | 56.78 |
| 07/10/2026 16:25 | 25 | 56.815 |
| 07/10/2026 16:25 | 25 | 56.815 |
| 07/10/2026 16:25 | 48 | 56.83 |
| 07/10/2026 16:25 | 100 | 56.87 |
| 07/10/2026 16:25 | 100 | 56.87 |
| 07/10/2026 16:24 | 49 | 56.87 |
| 07/10/2026 16:22 | 100 | 56.93 |
| 07/10/2026 16:22 | 53 | 56.88 |
| 07/10/2026 16:22 | 100 | 56.88 |
| 07/10/2026 16:22 | 1 | 56.85 |
| 07/10/2026 16:20 | 1 | 56.73 |
| 07/10/2026 16:20 | 25 | 56.765 |
| 07/10/2026 16:20 | 25 | 56.765 |
| 07/10/2026 16:20 | 25 | 56.765 |
| 07/10/2026 16:20 | 6 | 56.71 |
| 07/10/2026 16:19 | 99 | 56.73 |
| 07/10/2026 16:19 | 1 | 56.73 |
| 07/10/2026 16:15 | 72 | 56.74 |
| 07/10/2026 16:15 | 100 | 56.74 |
| 07/10/2026 16:15 | 29 | 56.74 |
| 07/10/2026 16:15 | 100 | 56.73 |
| 07/10/2026 16:15 | 145 | 56.74 |
| 07/10/2026 16:15 | 70 | 56.74 |
| 07/10/2026 16:15 | 15 | 56.73 |
| 07/10/2026 16:15 | 85 | 56.73 |
| 07/10/2026 16:15 | 100 | 56.73 |
| 07/10/2026 16:15 | 70 | 56.74 |
| 07/10/2026 16:14 | 100 | 56.71 |
| 07/10/2026 16:14 | 3 | 56.71 |
| 07/10/2026 16:14 | 97 | 56.71 |
| 07/10/2026 16:12 | 100 | 56.80 |
| 07/10/2026 16:12 | 3 | 56.79 |
| 07/10/2026 16:12 | 100 | 56.79 |
| 07/10/2026 16:12 | 100 | 56.76 |
| 07/10/2026 16:12 | 100 | 56.75 |
| 07/10/2026 16:10 | 22 | 56.61 |
| 07/10/2026 16:07 | 100 | 56.61 |
| 07/10/2026 16:07 | 180 | 56.59 |
| 07/10/2026 16:07 | 1 | 56.53 |
| 07/10/2026 16:07 | 27 | 56.53 |
| 07/10/2026 16:07 | 44 | 56.53 |
| 07/10/2026 16:07 | 300 | 56.59 |
| 07/10/2026 16:07 | 76 | 56.61 |
| 07/10/2026 16:07 | 24 | 56.61 |
| 07/10/2026 16:07 | 152 | 56.65 |
| 07/10/2026 16:07 | 248 | 56.65 |
| 07/10/2026 16:06 | 100 | 56.62 |
| 07/10/2026 16:06 | 20 | 56.63 |
| 07/10/2026 16:04 | 39 | 56.63 |
| 07/10/2026 16:04 | 75 | 56.72 |
| 07/10/2026 16:04 | 25 | 56.72 |
| 07/10/2026 16:04 | 100 | 56.72 |
| 07/10/2026 16:04 | 300 | 56.70 |
| 07/10/2026 16:04 | 200 | 56.70 |
| 07/10/2026 16:04 | 100 | 56.69 |
| 07/10/2026 16:04 | 100 | 56.62 |
| 07/10/2026 16:04 | 100 | 56.60 |
| 07/10/2026 16:04 | 6 | 56.59 |
| 07/10/2026 16:04 | 100 | 56.59 |
| 07/10/2026 16:03 | 289 | 56.56 |
| 07/10/2026 16:03 | 11 | 56.56 |
| 07/10/2026 16:03 | 100 | 56.63 |
| 07/10/2026 16:03 | 400 | 56.69 |
| 07/10/2026 16:03 | 94 | 56.70 |
| 07/10/2026 16:03 | 49 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 1 | 56.70 |
| 07/10/2026 16:03 | 99 | 56.70 |
| 07/10/2026 16:03 | 1 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 50 | 56.70 |
| 07/10/2026 16:03 | 50 | 56.70 |
| 07/10/2026 16:03 | 50 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 85 | 56.70 |
| 07/10/2026 16:03 | 15 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 10 | 56.70 |
| 07/10/2026 16:03 | 49 | 56.70 |
| 07/10/2026 16:03 | 51 | 56.70 |
| 07/10/2026 16:03 | 49 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 51 | 56.70 |
| 07/10/2026 16:03 | 49 | 56.70 |
| 07/10/2026 16:03 | 51 | 56.70 |
| 07/10/2026 16:03 | 100 | 56.70 |
| 07/10/2026 16:03 | 1 | 56.71 |
| 07/10/2026 16:03 | 100 | 56.72 |
| 07/10/2026 16:02 | 1 | 56.73 |
| 07/10/2026 16:01 | 100 | 56.76 |
| 07/10/2026 15:59 | 60 | 56.75 |
| 07/10/2026 15:59 | 40 | 56.75 |
| 07/10/2026 15:59 | 40 | 56.75 |
| 07/10/2026 15:59 | 63 | 56.75 |
| 07/10/2026 15:59 | 240 | 56.76 |
| 07/10/2026 15:59 | 1 | 56.78 |
| 07/10/2026 15:57 | 1 | 56.84 |
| 07/10/2026 15:57 | 40 | 56.82 |
| 07/10/2026 15:57 | 25 | 56.80 |
| 07/10/2026 15:57 | 75 | 56.80 |
| 07/10/2026 15:57 | 25 | 56.79 |
| 07/10/2026 15:57 | 25 | 56.79 |
| 07/10/2026 15:57 | 25 | 56.79 |
| 07/10/2026 15:57 | 25 | 56.79 |
| 07/10/2026 15:56 | 100 | 56.72 |
| 07/10/2026 15:56 | 286 | 56.72 |
| 07/10/2026 15:56 | 1 | 56.70 |
| 07/10/2026 15:55 | 300 | 56.66 |
| 07/10/2026 15:55 | 75 | 56.74 |
| 07/10/2026 15:55 | 25 | 56.74 |
| 07/10/2026 15:54 | 500 | 56.71 |
| 07/10/2026 15:54 | 100 | 56.70 |
| 07/10/2026 15:54 | 2 | 56.67 |
| 07/10/2026 15:54 | 1 | 56.70 |
| 07/10/2026 15:54 | 92 | 56.72 |
| 07/10/2026 15:54 | 13 | 56.72 |
| 07/10/2026 15:54 | 141 | 56.72 |
| 07/10/2026 15:54 | 54 | 56.72 |
| 07/10/2026 15:54 | 10 | 56.73 |
| 07/10/2026 15:53 | 25 | 56.76 |
| 07/10/2026 15:53 | 25 | 56.76 |
| 07/10/2026 15:53 | 25 | 56.76 |
| 07/10/2026 15:53 | 4 | 56.71 |
| 07/10/2026 15:53 | 100 | 56.67 |
| 07/10/2026 15:53 | 6 | 56.65 |
| 07/10/2026 15:53 | 100 | 56.64 |
| 07/10/2026 15:53 | 25 | 56.63 |
| 07/10/2026 15:53 | 6 | 56.63 |
| 07/10/2026 15:53 | 4 | 56.63 |
| 07/10/2026 15:53 | 4 | 56.64 |
| 07/10/2026 15:53 | 96 | 56.64 |
| 07/10/2026 15:53 | 5 | 56.62 |
| 07/10/2026 15:52 | 76 | 56.60 |
| 07/10/2026 15:50 | 25 | 56.52 |
| 07/10/2026 15:50 | 25 | 56.52 |
| 07/10/2026 15:50 | 25 | 56.52 |
| 07/10/2026 15:50 | 1 | 56.45 |
| 07/10/2026 15:50 | 1 | 56.45 |
| 07/10/2026 15:49 | 1 | 56.425 |
| 07/10/2026 15:49 | 10 | 56.425 |
| 07/10/2026 15:48 | 100 | 56.41 |
| 07/10/2026 15:48 | 100 | 56.41 |
| 07/10/2026 15:48 | 100 | 56.42 |
| 07/10/2026 15:48 | 12 | 56.48 |
| 07/10/2026 15:48 | 100 | 56.48 |
| 07/10/2026 15:46 | 25 | 56.61 |
| 07/10/2026 15:46 | 25 | 56.61 |
| 07/10/2026 15:46 | 25 | 56.61 |
| 07/10/2026 15:46 | 25 | 56.61 |
| 07/10/2026 15:45 | 60 | 56.44 |
| 07/10/2026 15:45 | 240 | 56.45 |
| 07/10/2026 15:45 | 100 | 56.45 |
| 07/10/2026 15:45 | 250 | 56.56 |
| 07/10/2026 15:45 | 88 | 56.56 |
| 07/10/2026 15:45 | 200 | 56.57 |
| 07/10/2026 15:45 | 100 | 56.57 |
| 07/10/2026 15:45 | 100 | 56.57 |
| 07/10/2026 15:45 | 300 | 56.53 |
| 07/10/2026 15:45 | 200 | 56.50 |
| 07/10/2026 15:45 | 1 | 56.54 |
| 07/10/2026 15:45 | 100 | 56.54 |
| 07/10/2026 15:45 | 100 | 56.54 |
| 07/10/2026 15:44 | 100 | 56.55 |
| 07/10/2026 15:44 | 99 | 56.54 |
| 07/10/2026 15:44 | 100 | 56.54 |
| 07/10/2026 15:44 | 100 | 56.54 |
| 07/10/2026 15:44 | 100 | 56.63 |
| 07/10/2026 15:43 | 100 | 56.66 |
| 07/10/2026 15:43 | 1 | 56.64 |
| 07/10/2026 15:43 | 60 | 56.76 |
| 07/10/2026 15:43 | 100 | 56.75 |
| 07/10/2026 15:43 | 240 | 56.75 |
| 07/10/2026 15:43 | 100 | 56.70 |
| 07/10/2026 15:43 | 92 | 56.76 |
| 07/10/2026 15:42 | 1 | 56.75 |
| 07/10/2026 15:42 | 28 | 56.70 |
| 07/10/2026 15:42 | 200 | 56.69 |
| 07/10/2026 15:42 | 100 | 56.69 |
| 07/10/2026 15:42 | 1 | 56.69 |
| 07/10/2026 15:40 | 100 | 56.65 |
| 07/10/2026 15:40 | 15 | 56.68 |
| 07/10/2026 15:40 | 94 | 56.77 |
| 07/10/2026 15:40 | 6 | 56.77 |
| 07/10/2026 15:40 | 15 | 56.85 |
| 07/10/2026 15:40 | 25 | 56.95 |
| 07/10/2026 15:39 | 100 | 56.94 |
| 07/10/2026 15:39 | 102 | 56.94 |
| 07/10/2026 15:39 | 99 | 56.94 |
| 07/10/2026 15:39 | 99 | 56.94 |
| 07/10/2026 15:39 | 99 | 56.94 |
| 07/10/2026 15:39 | 201 | 56.94 |
| 07/10/2026 15:39 | 10 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 240 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.005 |
| 07/10/2026 15:39 | 25 | 57.01 |
| 07/10/2026 15:36 | 1 | 56.93 |
| 07/10/2026 15:36 | 100 | 56.91 |
| 07/10/2026 15:36 | 100 | 56.91 |
| 07/10/2026 15:36 | 86 | 56.91 |
| 07/10/2026 15:36 | 14 | 56.91 |
| 07/10/2026 15:36 | 25 | 56.89 |
| 07/10/2026 15:35 | 1 | 56.95 |
| 07/10/2026 15:35 | 5 | 56.98 |
| 07/10/2026 15:35 | 1 | 56.98 |
| 07/10/2026 15:35 | 94 | 56.98 |
| 07/10/2026 15:35 | 100 | 56.98 |
| 07/10/2026 15:35 | 1 | 56.98 |
| 07/10/2026 15:35 | 99 | 56.98 |
| 07/10/2026 15:35 | 95 | 56.98 |
| 07/10/2026 15:35 | 5 | 56.98 |
| 07/10/2026 15:33 | 399 | 57.16 |
| 07/10/2026 15:33 | 1 | 57.16 |
| 07/10/2026 15:33 | 200 | 57.20 |
| 07/10/2026 15:33 | 25 | 57.42 |
| 07/10/2026 15:33 | 100 | 57.46 |
| 07/10/2026 15:33 | 100 | 57.46 |
| 07/10/2026 15:32 | 200 | 57.50 |
| 07/10/2026 15:32 | 263 | 57.51 |
| 07/10/2026 15:32 | 137 | 57.51 |
| 07/10/2026 15:32 | 240 | 57.52 |
| 07/10/2026 15:32 | 125 | 57.52 |
| 07/10/2026 15:32 | 12 | 57.585 |
| 07/10/2026 15:32 | 100 | 57.63 |
| 07/10/2026 15:32 | 100 | 57.63 |
| 07/10/2026 15:31 | 300 | 57.69 |
| 07/10/2026 15:31 | 125 | 57.67 |
| 07/10/2026 15:31 | 375 | 57.67 |
| 07/10/2026 15:31 | 125 | 57.66 |
| 07/10/2026 15:31 | 300 | 57.54 |
| 07/10/2026 15:31 | 6 | 57.47 |
| 07/10/2026 15:31 | 500 | 57.44 |
| 07/10/2026 15:31 | 300 | 57.31 |
| 07/10/2026 15:30 | 20 | 57.35 |
| 07/10/2026 15:30 | 280 | 57.35 |
| 07/10/2026 15:30 | 20 | 57.31 |
| 07/10/2026 15:30 | 300 | 57.29 |
| 07/10/2026 15:30 | 54 | 57.23 |
| 07/10/2026 15:30 | 1 | 57.21 |
| 07/10/2026 15:30 | 299 | 57.21 |
| 07/10/2026 15:30 | 1 | 57.20 |
| 07/10/2026 15:30 | 19 | 57.19 |
| 07/10/2026 15:30 | 37 | 57.19 |
| 07/10/2026 15:30 | 74 | 57.19 |
| 07/10/2026 15:30 | 148 | 57.19 |
| 07/10/2026 15:30 | 74 | 57.19 |
| 07/10/2026 15:30 | 148 | 57.19 |
| 07/10/2026 15:30 | 30 | 57.18 |
| 07/10/2026 15:30 | 254 | 57.19 |
| 07/10/2026 15:30 | 246 | 57.19 |
| 07/10/2026 15:30 | 100 | 57.16 |
| 07/10/2026 15:30 | 152 | 57.04 |
| 07/10/2026 15:30 | 148 | 57.04 |
| 07/10/2026 15:30 | 106 | 57.19 |
| 07/10/2026 15:30 | 394 | 57.19 |
| 07/10/2026 15:30 | 27 | 57.04 |
| 07/10/2026 15:30 | 6 | 57.04 |
| 07/10/2026 15:30 | 2119 | 57.04 |
| 07/10/2026 15:30 | 2119 | 57.04 |