Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.16
+1.61
(
+3.12% )
|
53.16
|
9'000 |
53.21
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 41322 | 53.16 |
| 08/24/2026 21:59 | 84 | 53.16 |
| 08/24/2026 21:59 | 600 | 53.16 |
| 08/24/2026 21:59 | 1 | 53.20 |
| 08/24/2026 21:59 | 100 | 53.16 |
| 08/24/2026 21:59 | 1700 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.18 |
| 08/24/2026 21:59 | 9 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.16 |
| 08/24/2026 21:59 | 500 | 53.16 |
| 08/24/2026 21:59 | 2 | 53.20 |
| 08/24/2026 21:59 | 8 | 53.16 |
| 08/24/2026 21:59 | 11 | 53.20 |
| 08/24/2026 21:59 | 8 | 53.20 |
| 08/24/2026 21:59 | 6 | 53.20 |
| 08/24/2026 21:59 | 92 | 53.20 |
| 08/24/2026 21:59 | 301 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.17 |
| 08/24/2026 21:59 | 99 | 53.18 |
| 08/24/2026 21:59 | 2 | 53.20 |
| 08/24/2026 21:59 | 1 | 53.18 |
| 08/24/2026 21:59 | 20 | 53.16 |
| 08/24/2026 21:59 | 4 | 53.17 |
| 08/24/2026 21:59 | 41 | 53.185 |
| 08/24/2026 21:59 | 56 | 53.185 |
| 08/24/2026 21:59 | 47 | 53.21 |
| 08/24/2026 21:59 | 3 | 53.185 |
| 08/24/2026 21:59 | 12 | 53.17 |
| 08/24/2026 21:59 | 72 | 53.185 |
| 08/24/2026 21:59 | 4 | 53.185 |
| 08/24/2026 21:59 | 422 | 53.21 |
| 08/24/2026 21:59 | 24 | 53.185 |
| 08/24/2026 21:59 | 2 | 53.19 |
| 08/24/2026 21:59 | 80 | 53.16 |
| 08/24/2026 21:59 | 40 | 53.16 |
| 08/24/2026 21:59 | 12 | 53.20 |
| 08/24/2026 21:59 | 43 | 53.20 |
| 08/24/2026 21:59 | 45 | 53.18 |
| 08/24/2026 21:59 | 41 | 53.17 |
| 08/24/2026 21:59 | 56 | 53.17 |
| 08/24/2026 21:59 | 3 | 53.17 |
| 08/24/2026 21:59 | 24 | 53.17 |
| 08/24/2026 21:59 | 55 | 53.17 |
| 08/24/2026 21:59 | 100 | 53.17 |
| 08/24/2026 21:59 | 53 | 53.17 |
| 08/24/2026 21:59 | 20 | 53.16 |
| 08/24/2026 21:59 | 43 | 53.16 |
| 08/24/2026 21:59 | 57 | 53.16 |
| 08/24/2026 21:59 | 45 | 53.16 |
| 08/24/2026 21:59 | 98 | 53.15 |
| 08/24/2026 21:59 | 2 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 1 | 53.15 |
| 08/24/2026 21:59 | 8 | 53.16 |
| 08/24/2026 21:59 | 274 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 326 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 245 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 100 | 53.15 |
| 08/24/2026 21:59 | 2 | 53.15 |
| 08/24/2026 21:59 | 63 | 53.15 |
| 08/24/2026 21:59 | 16 | 53.15 |
| 08/24/2026 21:59 | 4 | 53.17 |
| 08/24/2026 21:59 | 96 | 53.16 |
| 08/24/2026 21:59 | 4 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.155 |
| 08/24/2026 21:59 | 7 | 53.16 |
| 08/24/2026 21:59 | 5 | 53.16 |
| 08/24/2026 21:59 | 106 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.16 |
| 08/24/2026 21:59 | 100 | 53.16 |
| 08/24/2026 21:59 | 157 | 53.16 |
| 08/24/2026 21:59 | 300 | 53.16 |
| 08/24/2026 21:59 | 200 | 53.16 |
| 08/24/2026 21:59 | 300 | 53.16 |
| 08/24/2026 21:59 | 11 | 53.16 |
| 08/24/2026 21:59 | 31 | 53.16 |
| 08/24/2026 21:59 | 200 | 53.16 |
| 08/24/2026 21:59 | 177 | 53.16 |
| 08/24/2026 21:59 | 5 | 53.15 |
| 08/24/2026 21:59 | 8 | 53.16 |
| 08/24/2026 21:59 | 40 | 53.16 |
| 08/24/2026 21:59 | 90 | 53.14 |
| 08/24/2026 21:59 | 2 | 53.14 |
| 08/24/2026 21:59 | 15 | 53.14 |
| 08/24/2026 21:59 | 75 | 53.16 |
| 08/24/2026 21:59 | 91 | 53.14 |
| 08/24/2026 21:59 | 4 | 53.14 |
| 08/24/2026 21:59 | 105 | 53.14 |
| 08/24/2026 21:59 | 17 | 53.14 |
| 08/24/2026 21:59 | 100 | 53.14 |
| 08/24/2026 21:59 | 100 | 53.14 |
| 08/24/2026 21:59 | 100 | 53.12 |
| 08/24/2026 21:59 | 48 | 53.12 |
| 08/24/2026 21:59 | 38 | 53.11 |
| 08/24/2026 21:59 | 95 | 53.11 |
| 08/24/2026 21:59 | 100 | 53.11 |
| 08/24/2026 21:59 | 100 | 53.11 |
| 08/24/2026 21:59 | 95 | 53.11 |
| 08/24/2026 21:59 | 5 | 53.11 |
| 08/24/2026 21:59 | 100 | 53.11 |
| 08/24/2026 21:59 | 38 | 53.11 |
| 08/24/2026 21:59 | 6 | 53.11 |
| 08/24/2026 21:59 | 29 | 53.10 |
| 08/24/2026 21:59 | 54 | 53.10 |
| 08/24/2026 21:59 | 33 | 53.10 |
| 08/24/2026 21:59 | 88 | 53.10 |
| 08/24/2026 21:59 | 12 | 53.10 |
| 08/24/2026 21:59 | 29 | 53.10 |
| 08/24/2026 21:59 | 55 | 53.10 |
| 08/24/2026 21:59 | 61 | 53.09 |
| 08/24/2026 21:59 | 3 | 53.09 |
| 08/24/2026 21:59 | 7 | 53.09 |
| 08/24/2026 21:59 | 50 | 53.09 |
| 08/24/2026 21:58 | 36 | 53.08 |
| 08/24/2026 21:58 | 100 | 53.07 |
| 08/24/2026 21:58 | 72 | 53.07 |
| 08/24/2026 21:58 | 2 | 53.07 |
| 08/24/2026 21:58 | 15 | 53.07 |
| 08/24/2026 21:58 | 11 | 53.07 |
| 08/24/2026 21:58 | 52 | 53.07 |
| 08/24/2026 21:58 | 100 | 53.06 |
| 08/24/2026 21:58 | 100 | 53.06 |
| 08/24/2026 21:58 | 100 | 53.06 |
| 08/24/2026 21:58 | 37 | 53.06 |
| 08/24/2026 21:58 | 50 | 53.05 |
| 08/24/2026 21:58 | 50 | 53.05 |
| 08/24/2026 21:58 | 50 | 53.05 |
| 08/24/2026 21:58 | 86 | 53.05 |
| 08/24/2026 21:58 | 114 | 53.05 |
| 08/24/2026 21:58 | 67 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 33 | 53.05 |
| 08/24/2026 21:58 | 86 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 81 | 53.05 |
| 08/24/2026 21:58 | 19 | 53.05 |
| 08/24/2026 21:58 | 214 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 14 | 53.05 |
| 08/24/2026 21:58 | 19 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 68 | 53.05 |
| 08/24/2026 21:58 | 34 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 99 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 48 | 53.04 |
| 08/24/2026 21:58 | 100 | 53.04 |
| 08/24/2026 21:58 | 100 | 53.04 |
| 08/24/2026 21:58 | 58 | 53.04 |
| 08/24/2026 21:58 | 34 | 53.04 |
| 08/24/2026 21:58 | 100 | 53.04 |
| 08/24/2026 21:58 | 100 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.02 |
| 08/24/2026 21:58 | 29 | 53.02 |
| 08/24/2026 21:58 | 34 | 53.02 |
| 08/24/2026 21:58 | 300 | 53.02 |
| 08/24/2026 21:58 | 100 | 53.01 |
| 08/24/2026 21:58 | 43 | 52.99 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 1 | 53.05 |
| 08/24/2026 21:58 | 31 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 69 | 53.05 |
| 08/24/2026 21:58 | 31 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 69 | 53.05 |
| 08/24/2026 21:58 | 31 | 53.05 |
| 08/24/2026 21:58 | 100 | 53.05 |
| 08/24/2026 21:58 | 35 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 1 | 53.04 |
| 08/24/2026 21:58 | 41 | 53.04 |
| 08/24/2026 21:58 | 3 | 53.04 |
| 08/24/2026 21:58 | 100 | 53.01 |
| 08/24/2026 21:58 | 62 | 53.01 |
| 08/24/2026 21:56 | 8 | 53.06 |
| 08/24/2026 21:56 | 12 | 53.025 |
| 08/24/2026 21:56 | 375 | 53.03 |
| 08/24/2026 21:56 | 100 | 53.03 |
| 08/24/2026 21:56 | 28 | 53.01 |
| 08/24/2026 21:56 | 30 | 53.01 |
| 08/24/2026 21:56 | 42 | 53.01 |
| 08/24/2026 21:56 | 25 | 53.03 |
| 08/24/2026 21:56 | 199 | 53.06 |
| 08/24/2026 21:56 | 41 | 53.06 |
| 08/24/2026 21:56 | 49 | 53.06 |
| 08/24/2026 21:56 | 100 | 53.06 |
| 08/24/2026 21:56 | 200 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.05 |
| 08/24/2026 21:56 | 2 | 53.05 |
| 08/24/2026 21:56 | 56 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.05 |
| 08/24/2026 21:56 | 16 | 53.05 |
| 08/24/2026 21:56 | 44 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.05 |
| 08/24/2026 21:56 | 100 | 53.03 |
| 08/24/2026 21:56 | 122 | 53.03 |
| 08/24/2026 21:56 | 118 | 53.03 |
| 08/24/2026 21:56 | 500 | 53.005 |
| 08/24/2026 21:56 | 20 | 53.00 |
| 08/24/2026 21:56 | 100 | 52.97 |
| 08/24/2026 21:55 | 36 | 53.02 |
| 08/24/2026 21:55 | 100 | 53.02 |
| 08/24/2026 21:55 | 100 | 53.02 |
| 08/24/2026 21:55 | 100 | 53.02 |
| 08/24/2026 21:55 | 100 | 53.01 |
| 08/24/2026 21:55 | 41 | 53.01 |
| 08/24/2026 21:55 | 36 | 53.00 |
| 08/24/2026 21:55 | 41 | 53.00 |
| 08/24/2026 21:55 | 18 | 52.99 |
| 08/24/2026 21:55 | 82 | 52.99 |
| 08/24/2026 21:55 | 100 | 52.99 |
| 08/24/2026 21:55 | 27 | 52.99 |
| 08/24/2026 21:55 | 8 | 52.99 |
| 08/24/2026 21:55 | 46 | 52.99 |
| 08/24/2026 21:55 | 100 | 52.99 |
| 08/24/2026 21:55 | 14 | 52.98 |
| 08/24/2026 21:55 | 13 | 52.98 |
| 08/24/2026 21:55 | 100 | 52.97 |
| 08/24/2026 21:55 | 16 | 52.97 |
| 08/24/2026 21:55 | 44 | 52.97 |
| 08/24/2026 21:55 | 33 | 52.97 |
| 08/24/2026 21:55 | 3 | 52.96 |
| 08/24/2026 21:55 | 97 | 52.96 |
| 08/24/2026 21:55 | 18 | 52.96 |
| 08/24/2026 21:55 | 100 | 52.96 |
| 08/24/2026 21:55 | 27 | 52.96 |
| 08/24/2026 21:55 | 73 | 52.96 |
| 08/24/2026 21:55 | 42 | 52.96 |
| 08/24/2026 21:55 | 100 | 52.96 |
| 08/24/2026 21:55 | 27 | 52.95 |
| 08/24/2026 21:55 | 46 | 52.95 |
| 08/24/2026 21:55 | 27 | 52.95 |
| 08/24/2026 21:55 | 73 | 52.95 |
| 08/24/2026 21:55 | 88 | 52.95 |
| 08/24/2026 21:55 | 139 | 52.95 |
| 08/24/2026 21:55 | 9 | 52.95 |
| 08/24/2026 21:55 | 78 | 52.95 |
| 08/24/2026 21:55 | 22 | 52.95 |
| 08/24/2026 21:55 | 100 | 52.95 |
| 08/24/2026 21:55 | 33 | 52.95 |
| 08/24/2026 21:55 | 100 | 52.95 |
| 08/24/2026 21:55 | 72 | 52.95 |
| 08/24/2026 21:55 | 28 | 52.95 |
| 08/24/2026 21:55 | 94 | 52.95 |
| 08/24/2026 21:55 | 6 | 52.95 |
| 08/24/2026 21:55 | 46 | 52.95 |
| 08/24/2026 21:55 | 100 | 52.94 |
| 08/24/2026 21:55 | 25 | 52.94 |
| 08/24/2026 21:55 | 15 | 52.94 |
| 08/24/2026 21:55 | 100 | 52.94 |
| 08/24/2026 21:55 | 100 | 52.92 |
| 08/24/2026 21:55 | 5 | 52.92 |
| 08/24/2026 21:55 | 100 | 52.92 |
| 08/24/2026 21:55 | 95 | 52.92 |
| 08/24/2026 21:54 | 100 | 52.94 |
| 08/24/2026 21:54 | 100 | 52.94 |
| 08/24/2026 21:54 | 100 | 52.94 |
| 08/24/2026 21:54 | 100 | 52.94 |
| 08/24/2026 21:54 | 19 | 52.94 |
| 08/24/2026 21:54 | 40 | 52.94 |
| 08/24/2026 21:54 | 27 | 52.94 |
| 08/24/2026 21:54 | 100 | 52.93 |
| 08/24/2026 21:54 | 51 | 52.93 |
| 08/24/2026 21:54 | 98 | 52.93 |
| 08/24/2026 21:54 | 2 | 52.93 |
| 08/24/2026 21:53 | 20 | 52.91 |
| 08/24/2026 21:53 | 62 | 52.92 |
| 08/24/2026 21:53 | 38 | 52.92 |
| 08/24/2026 21:53 | 62 | 52.92 |
| 08/24/2026 21:53 | 38 | 52.92 |
| 08/24/2026 21:53 | 100 | 52.91 |
| 08/24/2026 21:51 | 100 | 52.91 |
| 08/24/2026 21:51 | 100 | 52.91 |
| 08/24/2026 21:51 | 21 | 52.91 |
| 08/24/2026 21:51 | 79 | 52.91 |
| 08/24/2026 21:51 | 32 | 52.91 |
| 08/24/2026 21:51 | 98 | 52.91 |
| 08/24/2026 21:50 | 164 | 52.93 |
| 08/24/2026 21:50 | 36 | 52.93 |
| 08/24/2026 21:48 | 100 | 52.91 |
| 08/24/2026 21:48 | 340 | 52.91 |
| 08/24/2026 21:48 | 2 | 52.90 |
| 08/24/2026 21:48 | 146 | 52.91 |
| 08/24/2026 21:48 | 32 | 52.90 |
| 08/24/2026 21:48 | 18 | 52.90 |
| 08/24/2026 21:48 | 23 | 52.90 |
| 08/24/2026 21:48 | 6 | 52.87 |
| 08/24/2026 21:48 | 94 | 52.87 |
| 08/24/2026 21:48 | 67 | 52.85 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 83 | 52.84 |
| 08/24/2026 21:48 | 68 | 52.84 |
| 08/24/2026 21:48 | 20 | 52.84 |
| 08/24/2026 21:48 | 200 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 50 | 52.83 |
| 08/24/2026 21:48 | 50 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 12 | 52.84 |
| 08/24/2026 21:48 | 35 | 52.83 |
| 08/24/2026 21:48 | 65 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:48 | 100 | 52.83 |
| 08/24/2026 21:47 | 33 | 52.83 |
| 08/24/2026 21:47 | 21 | 52.83 |
| 08/24/2026 21:47 | 79 | 52.83 |
| 08/24/2026 21:47 | 121 | 52.82 |
| 08/24/2026 21:47 | 4 | 52.82 |
| 08/24/2026 21:47 | 100 | 52.82 |
| 08/24/2026 21:47 | 100 | 52.82 |
| 08/24/2026 21:47 | 286 | 52.82 |
| 08/24/2026 21:47 | 14 | 52.82 |
| 08/24/2026 21:47 | 36 | 52.81 |
| 08/24/2026 21:47 | 4 | 52.81 |
| 08/24/2026 21:47 | 100 | 52.84 |
| 08/24/2026 21:47 | 100 | 52.84 |
| 08/24/2026 21:46 | 100 | 52.88 |
| 08/24/2026 21:46 | 1 | 52.88 |
| 08/24/2026 21:46 | 1 | 52.88 |
| 08/24/2026 21:46 | 1 | 52.88 |
| 08/24/2026 21:46 | 100 | 52.88 |
| 08/24/2026 21:45 | 100 | 52.90 |
| 08/24/2026 21:45 | 100 | 52.90 |
| 08/24/2026 21:45 | 100 | 52.90 |
| 08/24/2026 21:45 | 100 | 52.90 |
| 08/24/2026 21:45 | 100 | 52.90 |
| 08/24/2026 21:45 | 398 | 52.90 |
| 08/24/2026 21:45 | 2 | 52.90 |
| 08/24/2026 21:45 | 1 | 52.91 |
| 08/24/2026 21:45 | 300 | 52.91 |
| 08/24/2026 21:44 | 17 | 52.93 |
| 08/24/2026 21:44 | 100 | 52.94 |
| 08/24/2026 21:44 | 100 | 52.94 |
| 08/24/2026 21:44 | 400 | 52.96 |
| 08/24/2026 21:43 | 2 | 52.93 |
| 08/24/2026 21:43 | 4 | 52.93 |
| 08/24/2026 21:43 | 1 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 3 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 5 | 52.93 |
| 08/24/2026 21:43 | 4 | 52.93 |
| 08/24/2026 21:43 | 10 | 52.93 |
| 08/24/2026 21:43 | 10 | 52.93 |
| 08/24/2026 21:41 | 8 | 52.96 |
| 08/24/2026 21:41 | 100 | 52.98 |
| 08/24/2026 21:41 | 22 | 52.98 |
| 08/24/2026 21:41 | 244 | 52.98 |
| 08/24/2026 21:41 | 85 | 52.98 |
| 08/24/2026 21:41 | 71 | 52.98 |
| 08/24/2026 21:41 | 6 | 52.99 |
| 08/24/2026 21:41 | 4 | 52.98 |
| 08/24/2026 21:41 | 100 | 52.97 |
| 08/24/2026 21:41 | 100 | 52.97 |
| 08/24/2026 21:41 | 100 | 52.97 |
| 08/24/2026 21:39 | 46 | 52.95 |
| 08/24/2026 21:39 | 100 | 52.95 |
| 08/24/2026 21:39 | 15 | 52.94 |
| 08/24/2026 21:39 | 44 | 52.94 |
| 08/24/2026 21:39 | 41 | 52.94 |
| 08/24/2026 21:39 | 100 | 52.93 |
| 08/24/2026 21:39 | 200 | 52.93 |
| 08/24/2026 21:39 | 100 | 52.93 |
| 08/24/2026 21:39 | 100 | 52.93 |
| 08/24/2026 21:39 | 100 | 52.93 |
| 08/24/2026 21:39 | 4 | 52.93 |
| 08/24/2026 21:39 | 100 | 52.93 |
| 08/24/2026 21:39 | 200 | 52.93 |
| 08/24/2026 21:38 | 17 | 52.93 |
| 08/24/2026 21:38 | 5 | 52.93 |
| 08/24/2026 21:38 | 2 | 52.94 |
| 08/24/2026 21:38 | 101 | 52.94 |
| 08/24/2026 21:38 | 1 | 52.94 |
| 08/24/2026 21:38 | 394 | 52.94 |
| 08/24/2026 21:38 | 6 | 52.94 |
| 08/24/2026 21:38 | 100 | 52.94 |
| 08/24/2026 21:38 | 100 | 52.96 |
| 08/24/2026 21:37 | 75 | 52.95 |
| 08/24/2026 21:37 | 25 | 52.95 |
| 08/24/2026 21:37 | 100 | 52.95 |
| 08/24/2026 21:36 | 100 | 53.01 |
| 08/24/2026 21:36 | 100 | 53.02 |
| 08/24/2026 21:36 | 268 | 53.02 |
| 08/24/2026 21:36 | 32 | 53.02 |
| 08/24/2026 21:34 | 3 | 53.06 |
| 08/24/2026 21:34 | 19 | 53.06 |
| 08/24/2026 21:34 | 125 | 53.07 |
| 08/24/2026 21:33 | 11 | 53.09 |
| 08/24/2026 21:33 | 203 | 53.09 |
| 08/24/2026 21:33 | 150 | 53.11 |
| 08/24/2026 21:33 | 64 | 53.11 |
| 08/24/2026 21:33 | 18 | 53.11 |
| 08/24/2026 21:33 | 18 | 53.11 |
| 08/24/2026 21:32 | 11 | 53.15 |
| 08/24/2026 21:32 | 7 | 53.15 |
| 08/24/2026 21:32 | 23 | 53.14 |
| 08/24/2026 21:32 | 31 | 53.14 |
| 08/24/2026 21:32 | 18 | 53.14 |
| 08/24/2026 21:32 | 16 | 53.13 |
| 08/24/2026 21:31 | 102 | 53.13 |
| 08/24/2026 21:31 | 100 | 53.13 |
| 08/24/2026 21:30 | 35 | 53.14 |
| 08/24/2026 21:30 | 40 | 53.14 |
| 08/24/2026 21:30 | 100 | 53.13 |
| 08/24/2026 21:30 | 37 | 53.13 |
| 08/24/2026 21:30 | 100 | 53.13 |
| 08/24/2026 21:30 | 86 | 53.13 |
| 08/24/2026 21:30 | 14 | 53.13 |
| 08/24/2026 21:30 | 1 | 53.12 |
| 08/24/2026 21:30 | 33 | 53.12 |
| 08/24/2026 21:30 | 100 | 53.12 |
| 08/24/2026 21:30 | 36 | 53.12 |
| 08/24/2026 21:29 | 1 | 53.10 |
| 08/24/2026 21:29 | 28 | 53.10 |
| 08/24/2026 21:28 | 48 | 53.09 |
| 08/24/2026 21:28 | 49 | 53.09 |
| 08/24/2026 21:28 | 1 | 53.10 |
| 08/24/2026 21:28 | 1 | 53.10 |
| 08/24/2026 21:28 | 63 | 53.11 |
| 08/24/2026 21:28 | 165 | 53.11 |
| 08/24/2026 21:28 | 35 | 53.11 |
| 08/24/2026 21:28 | 5 | 53.11 |
| 08/24/2026 21:28 | 60 | 53.11 |
| 08/24/2026 21:27 | 19 | 53.12 |
| 08/24/2026 21:26 | 22 | 53.13 |
| 08/24/2026 21:26 | 5 | 53.14 |
| 08/24/2026 21:25 | 69 | 53.18 |
| 08/24/2026 21:25 | 31 | 53.18 |
| 08/24/2026 21:25 | 16 | 53.15 |
| 08/24/2026 21:24 | 17 | 53.14 |
| 08/24/2026 21:24 | 22 | 53.14 |
| 08/24/2026 21:24 | 11 | 53.14 |
| 08/24/2026 21:24 | 221 | 53.15 |
| 08/24/2026 21:24 | 200 | 53.15 |
| 08/24/2026 21:24 | 76 | 53.15 |
| 08/24/2026 21:23 | 4 | 53.18 |
| 08/24/2026 21:23 | 96 | 53.18 |
| 08/24/2026 21:23 | 4 | 53.18 |
| 08/24/2026 21:22 | 3 | 53.21 |
| 08/24/2026 21:22 | 100 | 53.21 |
| 08/24/2026 21:22 | 28 | 53.21 |
| 08/24/2026 21:22 | 1 | 53.21 |
| 08/24/2026 21:22 | 33 | 53.21 |
| 08/24/2026 21:22 | 100 | 53.21 |
| 08/24/2026 21:22 | 97 | 53.20 |
| 08/24/2026 21:22 | 3 | 53.20 |
| 08/24/2026 21:22 | 100 | 53.20 |
| 08/24/2026 21:22 | 100 | 53.20 |
| 08/24/2026 21:22 | 100 | 53.20 |
| 08/24/2026 21:21 | 100 | 53.21 |
| 08/24/2026 21:20 | 4 | 53.185 |
| 08/24/2026 21:19 | 1 | 53.21 |
| 08/24/2026 21:19 | 1 | 53.21 |
| 08/24/2026 21:16 | 100 | 53.19 |
| 08/24/2026 21:16 | 35 | 53.20 |
| 08/24/2026 21:16 | 29 | 53.20 |
| 08/24/2026 21:15 | 1 | 53.19 |
| 08/24/2026 21:15 | 40 | 53.19 |
| 08/24/2026 21:14 | 1 | 53.18 |
| 08/24/2026 21:14 | 32 | 53.18 |
| 08/24/2026 21:14 | 100 | 53.18 |
| 08/24/2026 21:14 | 28 | 53.17 |
| 08/24/2026 21:14 | 100 | 53.17 |
| 08/24/2026 21:14 | 100 | 53.17 |
| 08/24/2026 21:14 | 31 | 53.17 |
| 08/24/2026 21:13 | 1 | 53.16 |
| 08/24/2026 21:12 | 54 | 53.16 |
| 08/24/2026 21:12 | 46 | 53.16 |
| 08/24/2026 21:11 | 1 | 53.16 |
| 08/24/2026 21:10 | 56 | 53.14 |
| 08/24/2026 21:10 | 44 | 53.14 |
| 08/24/2026 21:10 | 19 | 53.16 |
| 08/24/2026 21:10 | 38 | 53.16 |
| 08/24/2026 21:10 | 28 | 53.16 |
| 08/24/2026 21:08 | 8 | 53.18 |
| 08/24/2026 21:08 | 5 | 53.18 |
| 08/24/2026 21:08 | 7 | 53.18 |
| 08/24/2026 21:08 | 93 | 53.18 |
| 08/24/2026 21:08 | 100 | 53.20 |
| 08/24/2026 21:08 | 300 | 53.20 |
| 08/24/2026 21:08 | 1 | 53.20 |
| 08/24/2026 21:08 | 101 | 53.20 |
| 08/24/2026 21:07 | 60 | 53.22 |
| 08/24/2026 21:06 | 30 | 53.23 |
| 08/24/2026 21:05 | 20 | 53.22 |
| 08/24/2026 21:05 | 33 | 53.22 |
| 08/24/2026 21:05 | 60 | 53.22 |
| 08/24/2026 21:05 | 40 | 53.22 |
| 08/24/2026 21:05 | 36 | 53.22 |
| 08/24/2026 21:05 | 9 | 53.22 |
| 08/24/2026 21:05 | 6 | 53.22 |
| 08/24/2026 21:05 | 9 | 53.22 |
| 08/24/2026 21:04 | 16 | 53.16 |
| 08/24/2026 21:04 | 36 | 53.16 |
| 08/24/2026 21:04 | 100 | 53.16 |
| 08/24/2026 21:04 | 100 | 53.16 |
| 08/24/2026 21:04 | 2 | 53.15 |
| 08/24/2026 21:04 | 2 | 53.15 |
| 08/24/2026 21:04 | 2 | 53.15 |
| 08/24/2026 21:04 | 2 | 53.15 |
| 08/24/2026 21:03 | 5 | 53.15 |
| 08/24/2026 21:03 | 22 | 53.16 |
| 08/24/2026 21:03 | 30 | 53.16 |
| 08/24/2026 21:03 | 5 | 53.15 |
| 08/24/2026 21:03 | 31 | 53.15 |
| 08/24/2026 21:03 | 94 | 53.12 |
| 08/24/2026 21:02 | 42 | 53.14 |
| 08/24/2026 21:02 | 29 | 53.14 |
| 08/24/2026 21:02 | 29 | 53.14 |
| 08/24/2026 21:02 | 3 | 53.14 |
| 08/24/2026 21:02 | 100 | 53.13 |
| 08/24/2026 21:02 | 25 | 53.13 |
| 08/24/2026 21:02 | 25 | 53.13 |
| 08/24/2026 21:02 | 25 | 53.13 |
| 08/24/2026 21:02 | 25 | 53.13 |
| 08/24/2026 21:00 | 100 | 53.12 |
| 08/24/2026 21:00 | 11 | 53.12 |
| 08/24/2026 21:00 | 1 | 53.12 |
| 08/24/2026 20:59 | 100 | 53.14 |
| 08/24/2026 20:59 | 132 | 53.14 |
| 08/24/2026 20:56 | 76 | 53.19 |
| 08/24/2026 20:56 | 18 | 53.20 |
| 08/24/2026 20:56 | 5 | 53.20 |
| 08/24/2026 20:53 | 31 | 53.17 |
| 08/24/2026 20:53 | 81 | 53.16 |
| 08/24/2026 20:53 | 100 | 53.16 |
| 08/24/2026 20:53 | 22 | 53.17 |
| 08/24/2026 20:53 | 8 | 53.18 |
| 08/24/2026 20:53 | 1 | 53.18 |
| 08/24/2026 20:52 | 100 | 53.20 |
| 08/24/2026 20:52 | 1 | 53.20 |
| 08/24/2026 20:52 | 100 | 53.20 |
| 08/24/2026 20:50 | 20 | 53.20 |
| 08/24/2026 20:50 | 28 | 53.20 |
| 08/24/2026 20:50 | 4 | 53.20 |
| 08/24/2026 20:50 | 34 | 53.19 |
| 08/24/2026 20:50 | 38 | 53.19 |
| 08/24/2026 20:50 | 100 | 53.18 |
| 08/24/2026 20:50 | 1 | 53.18 |
| 08/24/2026 20:50 | 29 | 53.18 |
| 08/24/2026 20:50 | 28 | 53.18 |
| 08/24/2026 20:50 | 100 | 53.18 |
| 08/24/2026 20:48 | 1 | 53.19 |
| 08/24/2026 20:48 | 400 | 53.19 |
| 08/24/2026 20:48 | 36 | 53.18 |
| 08/24/2026 20:48 | 1 | 53.18 |
| 08/24/2026 20:48 | 100 | 53.18 |
| 08/24/2026 20:44 | 28 | 53.16 |
| 08/24/2026 20:44 | 36 | 53.14 |
| 08/24/2026 20:44 | 98 | 53.12 |
| 08/24/2026 20:44 | 302 | 53.12 |
| 08/24/2026 20:44 | 100 | 53.13 |
| 08/24/2026 20:39 | 25 | 53.13 |
| 08/24/2026 20:39 | 22 | 53.13 |
| 08/24/2026 20:39 | 100 | 53.14 |
| 08/24/2026 20:39 | 40 | 53.14 |
| 08/24/2026 20:37 | 75 | 53.16 |
| 08/24/2026 20:37 | 25 | 53.16 |
| 08/24/2026 20:36 | 32 | 53.19 |
| 08/24/2026 20:36 | 55 | 53.19 |
| 08/24/2026 20:36 | 31 | 53.19 |
| 08/24/2026 20:36 | 1 | 53.19 |
| 08/24/2026 20:36 | 100 | 53.19 |
| 08/24/2026 20:35 | 29 | 53.18 |
| 08/24/2026 20:35 | 38 | 53.18 |
| 08/24/2026 20:35 | 54 | 53.18 |
| 08/24/2026 20:33 | 100 | 53.18 |
| 08/24/2026 20:33 | 39 | 53.18 |
| 08/24/2026 20:33 | 36 | 53.18 |
| 08/24/2026 20:33 | 28 | 53.18 |
| 08/24/2026 20:33 | 72 | 53.18 |
| 08/24/2026 20:32 | 400 | 53.18 |
| 08/24/2026 20:29 | 1 | 53.19 |
| 08/24/2026 20:29 | 30 | 53.18 |
| 08/24/2026 20:29 | 31 | 53.18 |
| 08/24/2026 20:29 | 30 | 53.17 |
| 08/24/2026 20:29 | 100 | 53.17 |
| 08/24/2026 20:29 | 100 | 53.17 |
| 08/24/2026 20:27 | 6 | 53.17 |
| 08/24/2026 20:27 | 94 | 53.17 |
| 08/24/2026 20:26 | 6 | 53.17 |
| 08/24/2026 20:23 | 57 | 53.16 |
| 08/24/2026 20:23 | 1 | 53.15 |
| 08/24/2026 20:22 | 100 | 53.16 |
| 08/24/2026 20:21 | 28 | 53.17 |
| 08/24/2026 20:20 | 100 | 53.20 |
| 08/24/2026 20:20 | 95 | 53.21 |
| 08/24/2026 20:20 | 1 | 53.20 |
| 08/24/2026 20:20 | 8 | 53.21 |
| 08/24/2026 20:20 | 88 | 53.22 |
| 08/24/2026 20:20 | 5 | 53.22 |
| 08/24/2026 20:20 | 12 | 53.23 |
| 08/24/2026 20:19 | 106 | 53.26 |
| 08/24/2026 20:19 | 94 | 53.26 |
| 08/24/2026 20:19 | 200 | 53.26 |
| 08/24/2026 20:19 | 91 | 53.26 |
| 08/24/2026 20:19 | 9 | 53.26 |
| 08/24/2026 20:19 | 300 | 53.26 |
| 08/24/2026 20:19 | 100 | 53.275 |
| 08/24/2026 20:19 | 300 | 53.26 |
| 08/24/2026 20:19 | 100 | 53.26 |
| 08/24/2026 20:19 | 100 | 53.28 |
| 08/24/2026 20:19 | 69 | 53.28 |
| 08/24/2026 20:17 | 90 | 53.30 |
| 08/24/2026 20:17 | 432 | 53.31 |
| 08/24/2026 20:17 | 4 | 53.31 |
| 08/24/2026 20:17 | 53 | 53.30 |
| 08/24/2026 20:17 | 118 | 53.29 |
| 08/24/2026 20:17 | 12 | 53.29 |
| 08/24/2026 20:17 | 100 | 53.29 |
| 08/24/2026 20:17 | 64 | 53.29 |
| 08/24/2026 20:17 | 100 | 53.29 |
| 08/24/2026 20:17 | 39 | 53.28 |
| 08/24/2026 20:17 | 100 | 53.28 |
| 08/24/2026 20:16 | 13 | 53.28 |
| 08/24/2026 20:16 | 30 | 53.28 |
| 08/24/2026 20:16 | 26 | 53.27 |
| 08/24/2026 20:16 | 29 | 53.27 |
| 08/24/2026 20:16 | 2 | 53.27 |
| 08/24/2026 20:15 | 41 | 53.25 |
| 08/24/2026 20:15 | 100 | 53.25 |
| 08/24/2026 20:13 | 26 | 53.24 |
| 08/24/2026 20:13 | 69 | 53.24 |
| 08/24/2026 20:12 | 31 | 53.24 |
| 08/24/2026 20:12 | 31 | 53.23 |
| 08/24/2026 20:12 | 85 | 53.22 |
| 08/24/2026 20:12 | 65 | 53.22 |
| 08/24/2026 20:12 | 35 | 53.22 |
| 08/24/2026 20:11 | 34 | 53.21 |
| 08/24/2026 20:11 | 36 | 53.21 |
| 08/24/2026 20:11 | 100 | 53.19 |
| 08/24/2026 20:11 | 36 | 53.19 |
| 08/24/2026 20:11 | 5 | 53.19 |
| 08/24/2026 20:10 | 29 | 53.18 |
| 08/24/2026 20:10 | 32 | 53.18 |
| 08/24/2026 20:10 | 100 | 53.18 |
| 08/24/2026 20:08 | 400 | 53.21 |
| 08/24/2026 20:08 | 400 | 53.21 |
| 08/24/2026 20:08 | 8 | 53.18 |
| 08/24/2026 20:08 | 22 | 53.19 |
| 08/24/2026 20:07 | 1 | 53.21 |
| 08/24/2026 20:07 | 500 | 53.21 |
| 08/24/2026 20:06 | 52 | 53.23 |
| 08/24/2026 20:06 | 48 | 53.23 |
| 08/24/2026 20:06 | 100 | 53.23 |
| 08/24/2026 20:06 | 26 | 53.23 |
| 08/24/2026 20:06 | 26 | 53.23 |
| 08/24/2026 20:06 | 61 | 53.23 |
| 08/24/2026 19:59 | 240 | 53.215 |
| 08/24/2026 19:59 | 26 | 53.21 |
| 08/24/2026 19:59 | 6 | 53.21 |
| 08/24/2026 19:59 | 34 | 53.20 |
| 08/24/2026 19:59 | 100 | 53.20 |
| 08/24/2026 19:59 | 66 | 53.20 |
| 08/24/2026 19:59 | 9 | 53.20 |
| 08/24/2026 19:59 | 29 | 53.20 |
| 08/24/2026 19:59 | 100 | 53.20 |
| 08/24/2026 19:59 | 28 | 53.19 |
| 08/24/2026 19:59 | 33 | 53.18 |
| 08/24/2026 19:59 | 24 | 53.18 |
| 08/24/2026 19:59 | 100 | 53.18 |
| 08/24/2026 19:59 | 9 | 53.16 |
| 08/24/2026 19:59 | 100 | 53.16 |
| 08/24/2026 19:58 | 8 | 53.16 |
| 08/24/2026 19:57 | 8 | 53.16 |
| 08/24/2026 19:56 | 28 | 53.13 |
| 08/24/2026 19:56 | 100 | 53.13 |
| 08/24/2026 19:56 | 30 | 53.14 |
| 08/24/2026 19:56 | 28 | 53.14 |
| 08/24/2026 19:56 | 100 | 53.14 |
| 08/24/2026 19:56 | 26 | 53.13 |
| 08/24/2026 19:56 | 24 | 53.13 |
| 08/24/2026 19:56 | 100 | 53.13 |
| 08/24/2026 19:55 | 100 | 53.10 |
| 08/24/2026 19:54 | 1 | 53.10 |
| 08/24/2026 19:54 | 500 | 53.11 |
| 08/24/2026 19:54 | 300 | 53.12 |
| 08/24/2026 19:54 | 100 | 53.15 |
| 08/24/2026 19:54 | 67 | 53.15 |
| 08/24/2026 19:54 | 66 | 53.15 |
| 08/24/2026 19:54 | 22 | 53.15 |
| 08/24/2026 19:54 | 200 | 53.20 |
| 08/24/2026 19:54 | 25 | 53.18 |
| 08/24/2026 19:53 | 12 | 53.23 |
| 08/24/2026 19:53 | 300 | 53.26 |
| 08/24/2026 19:53 | 100 | 53.27 |
| 08/24/2026 19:53 | 3 | 53.28 |
| 08/24/2026 19:50 | 25 | 53.34 |
| 08/24/2026 19:50 | 100 | 53.33 |
| 08/24/2026 19:50 | 23 | 53.33 |
| 08/24/2026 19:50 | 22 | 53.33 |
| 08/24/2026 19:48 | 22 | 53.30 |
| 08/24/2026 19:47 | 6 | 53.31 |
| 08/24/2026 19:47 | 3 | 53.31 |
| 08/24/2026 19:47 | 2 | 53.33 |
| 08/24/2026 19:47 | 60 | 53.35 |
| 08/24/2026 19:45 | 1 | 53.33 |
| 08/24/2026 19:42 | 1 | 53.41 |
| 08/24/2026 19:42 | 20 | 53.39 |
| 08/24/2026 19:42 | 2 | 53.39 |
| 08/24/2026 19:42 | 24 | 53.38 |
| 08/24/2026 19:41 | 1 | 53.36 |
| 08/24/2026 19:41 | 11 | 53.35 |
| 08/24/2026 19:41 | 16 | 53.35 |
| 08/24/2026 19:41 | 23 | 53.35 |
| 08/24/2026 19:41 | 37 | 53.35 |
| 08/24/2026 19:40 | 100 | 53.34 |
| 08/24/2026 19:39 | 100 | 53.33 |
| 08/24/2026 19:39 | 23 | 53.33 |
| 08/24/2026 19:39 | 100 | 53.33 |
| 08/24/2026 19:33 | 3 | 53.34 |
| 08/24/2026 19:33 | 66 | 53.35 |
| 08/24/2026 19:33 | 1 | 53.36 |
| 08/24/2026 19:33 | 67 | 53.36 |
| 08/24/2026 19:33 | 40 | 53.36 |
| 08/24/2026 19:32 | 23 | 53.39 |
| 08/24/2026 19:29 | 30 | 53.37 |
| 08/24/2026 19:29 | 66 | 53.36 |
| 08/24/2026 19:29 | 34 | 53.36 |
| 08/24/2026 19:29 | 25 | 53.36 |
| 08/24/2026 19:28 | 125 | 53.35 |
| 08/24/2026 19:28 | 30 | 53.35 |
| 08/24/2026 19:28 | 100 | 53.35 |
| 08/24/2026 19:28 | 26 | 53.35 |
| 08/24/2026 19:28 | 27 | 53.34 |
| 08/24/2026 19:28 | 24 | 53.34 |
| 08/24/2026 19:28 | 5 | 53.34 |
| 08/24/2026 19:28 | 100 | 53.34 |
| 08/24/2026 19:28 | 23 | 53.33 |
| 08/24/2026 19:28 | 25 | 53.33 |
| 08/24/2026 19:28 | 25 | 53.33 |
| 08/24/2026 19:28 | 25 | 53.33 |
| 08/24/2026 19:28 | 25 | 53.33 |
| 08/24/2026 19:28 | 25 | 53.33 |
| 08/24/2026 19:28 | 28 | 53.34 |
| 08/24/2026 19:28 | 6 | 53.34 |
| 08/24/2026 19:28 | 29 | 53.34 |
| 08/24/2026 19:28 | 22 | 53.34 |
| 08/24/2026 19:28 | 3 | 53.34 |
| 08/24/2026 19:26 | 4 | 53.33 |
| 08/24/2026 19:25 | 5 | 53.32 |
| 08/24/2026 19:25 | 29 | 53.33 |
| 08/24/2026 19:24 | 5 | 53.33 |
| 08/24/2026 19:24 | 95 | 53.33 |
| 08/24/2026 19:24 | 5 | 53.33 |
| 08/24/2026 19:24 | 53 | 53.35 |
| 08/24/2026 19:24 | 25 | 53.35 |
| 08/24/2026 19:24 | 25 | 53.35 |
| 08/24/2026 19:24 | 2 | 53.37 |
| 08/24/2026 19:24 | 99 | 53.38 |
| 08/24/2026 19:24 | 5 | 53.38 |
| 08/24/2026 19:24 | 118 | 53.38 |
| 08/24/2026 19:24 | 116 | 53.38 |
| 08/24/2026 19:24 | 116 | 53.38 |
| 08/24/2026 19:24 | 4 | 53.38 |
| 08/24/2026 19:23 | 121 | 53.38 |
| 08/24/2026 19:23 | 121 | 53.38 |
| 08/24/2026 19:23 | 25 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 50 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 50 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 50 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:23 | 121 | 53.38 |
| 08/24/2026 19:23 | 2 | 53.38 |
| 08/24/2026 19:22 | 25 | 53.38 |
| 08/24/2026 19:22 | 25 | 53.38 |
| 08/24/2026 19:22 | 25 | 53.38 |
| 08/24/2026 19:21 | 119 | 53.38 |
| 08/24/2026 19:21 | 116 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 25 | 53.38 |
| 08/24/2026 19:21 | 29 | 53.38 |
| 08/24/2026 19:21 | 49 | 53.38 |
| 08/24/2026 19:21 | 51 | 53.38 |
| 08/24/2026 19:21 | 10 | 53.38 |
| 08/24/2026 19:21 | 100 | 53.37 |
| 08/24/2026 19:21 | 31 | 53.37 |
| 08/24/2026 19:21 | 57 | 53.37 |
| 08/24/2026 19:21 | 3 | 53.33 |
| 08/24/2026 19:21 | 121 | 53.33 |
| 08/24/2026 19:21 | 179 | 53.33 |
| 08/24/2026 19:21 | 22 | 53.34 |
| 08/24/2026 19:18 | 99 | 53.42 |
| 08/24/2026 19:18 | 1 | 53.41 |
| 08/24/2026 19:15 | 100 | 53.38 |
| 08/24/2026 19:15 | 12 | 53.365 |
| 08/24/2026 19:09 | 2 | 53.44 |
| 08/24/2026 19:09 | 23 | 53.43 |
| 08/24/2026 19:09 | 1 | 53.42 |
| 08/24/2026 19:09 | 26 | 53.42 |
| 08/24/2026 19:09 | 100 | 53.42 |
| 08/24/2026 19:09 | 38 | 53.42 |
| 08/24/2026 19:09 | 62 | 53.42 |
| 08/24/2026 19:08 | 32 | 53.41 |
| 08/24/2026 19:08 | 25 | 53.40 |
| 08/24/2026 19:08 | 43 | 53.40 |
| 08/24/2026 19:07 | 12 | 53.37 |
| 08/24/2026 19:05 | 25 | 53.40 |
| 08/24/2026 19:05 | 240 | 53.40 |
| 08/24/2026 19:05 | 100 | 53.40 |
| 08/24/2026 19:05 | 100 | 53.40 |
| 08/24/2026 19:05 | 100 | 53.41 |
| 08/24/2026 19:05 | 100 | 53.39 |
| 08/24/2026 19:05 | 64 | 53.39 |
| 08/24/2026 19:05 | 12 | 53.39 |
| 08/24/2026 19:05 | 1 | 53.40 |
| 08/24/2026 19:05 | 64 | 53.40 |
| 08/24/2026 19:02 | 26 | 53.42 |
| 08/24/2026 19:02 | 74 | 53.42 |
| 08/24/2026 19:02 | 100 | 53.45 |
| 08/24/2026 19:01 | 22 | 53.47 |
| 08/24/2026 19:00 | 5 | 53.49 |
| 08/24/2026 19:00 | 21 | 53.52 |
| 08/24/2026 19:00 | 100 | 53.52 |
| 08/24/2026 19:00 | 28 | 53.52 |
| 08/24/2026 18:58 | 3 | 53.51 |
| 08/24/2026 18:58 | 27 | 53.51 |
| 08/24/2026 18:58 | 1 | 53.51 |
| 08/24/2026 18:58 | 29 | 53.50 |
| 08/24/2026 18:57 | 94 | 53.47 |
| 08/24/2026 18:57 | 98 | 53.45 |
| 08/24/2026 18:55 | 25 | 53.50 |
| 08/24/2026 18:55 | 28 | 53.50 |
| 08/24/2026 18:55 | 77 | 53.48 |
| 08/24/2026 18:55 | 27 | 53.47 |
| 08/24/2026 18:55 | 28 | 53.47 |
| 08/24/2026 18:55 | 8 | 53.47 |
| 08/24/2026 18:55 | 100 | 53.47 |
| 08/24/2026 18:55 | 100 | 53.46 |
| 08/24/2026 18:55 | 175 | 53.46 |
| 08/24/2026 18:55 | 100 | 53.465 |
| 08/24/2026 18:55 | 125 | 53.46 |
| 08/24/2026 18:54 | 1 | 53.46 |
| 08/24/2026 18:54 | 34 | 53.45 |
| 08/24/2026 18:54 | 18 | 53.45 |
| 08/24/2026 18:54 | 20 | 53.45 |
| 08/24/2026 18:54 | 56 | 53.44 |
| 08/24/2026 18:53 | 44 | 53.44 |
| 08/24/2026 18:53 | 10 | 53.43 |
| 08/24/2026 18:53 | 29 | 53.45 |
| 08/24/2026 18:53 | 37 | 53.45 |
| 08/24/2026 18:53 | 8 | 53.44 |
| 08/24/2026 18:53 | 31 | 53.42 |
| 08/24/2026 18:53 | 31 | 53.41 |
| 08/24/2026 18:53 | 30 | 53.41 |
| 08/24/2026 18:53 | 100 | 53.41 |
| 08/24/2026 18:52 | 100 | 53.40 |
| 08/24/2026 18:48 | 98 | 53.38 |
| 08/24/2026 18:44 | 22 | 53.39 |
| 08/24/2026 18:44 | 22 | 53.40 |
| 08/24/2026 18:44 | 22 | 53.40 |
| 08/24/2026 18:43 | 3 | 53.44 |
| 08/24/2026 18:43 | 1 | 53.44 |
| 08/24/2026 18:43 | 74 | 53.44 |
| 08/24/2026 18:43 | 99 | 53.44 |
| 08/24/2026 18:42 | 22 | 53.42 |
| 08/24/2026 18:42 | 22 | 53.42 |
| 08/24/2026 18:40 | 65 | 53.43 |
| 08/24/2026 18:40 | 100 | 53.435 |
| 08/24/2026 18:39 | 100 | 53.44 |
| 08/24/2026 18:39 | 66 | 53.44 |
| 08/24/2026 18:36 | 387 | 53.47 |
| 08/24/2026 18:35 | 1 | 53.49 |
| 08/24/2026 18:35 | 100 | 53.49 |
| 08/24/2026 18:35 | 34 | 53.47 |
| 08/24/2026 18:33 | 2 | 53.45 |
| 08/24/2026 18:33 | 29 | 53.45 |
| 08/24/2026 18:33 | 6 | 53.45 |
| 08/24/2026 18:33 | 2 | 53.45 |
| 08/24/2026 18:33 | 13 | 53.44 |
| 08/24/2026 18:33 | 5 | 53.44 |
| 08/24/2026 18:33 | 36 | 53.44 |
| 08/24/2026 18:33 | 47 | 53.44 |
| 08/24/2026 18:33 | 17 | 53.44 |
| 08/24/2026 18:31 | 19 | 53.43 |
| 08/24/2026 18:31 | 47 | 53.42 |
| 08/24/2026 18:31 | 26 | 53.43 |
| 08/24/2026 18:30 | 45 | 53.39 |
| 08/24/2026 18:29 | 34 | 53.38 |
| 08/24/2026 18:29 | 37 | 53.37 |
| 08/24/2026 18:29 | 79 | 53.37 |
| 08/24/2026 18:29 | 33 | 53.37 |
| 08/24/2026 18:29 | 200 | 53.34 |
| 08/24/2026 18:26 | 100 | 53.34 |
| 08/24/2026 18:26 | 88 | 53.32 |
| 08/24/2026 18:26 | 54 | 53.32 |
| 08/24/2026 18:26 | 7 | 53.32 |
| 08/24/2026 18:25 | 3 | 53.32 |
| 08/24/2026 18:24 | 100 | 53.345 |
| 08/24/2026 18:24 | 32 | 53.34 |
| 08/24/2026 18:24 | 33 | 53.34 |
| 08/24/2026 18:24 | 3 | 53.34 |
| 08/24/2026 18:24 | 97 | 53.34 |
| 08/24/2026 18:20 | 22 | 53.31 |
| 08/24/2026 18:20 | 40 | 53.32 |
| 08/24/2026 18:20 | 60 | 53.32 |
| 08/24/2026 18:20 | 329 | 53.32 |
| 08/24/2026 18:16 | 25 | 53.32 |
| 08/24/2026 18:14 | 11 | 53.26 |
| 08/24/2026 18:14 | 11 | 53.26 |
| 08/24/2026 18:14 | 100 | 53.27 |
| 08/24/2026 18:11 | 18 | 53.29 |
| 08/24/2026 18:11 | 34 | 53.28 |
| 08/24/2026 18:11 | 37 | 53.27 |
| 08/24/2026 18:11 | 26 | 53.27 |
| 08/24/2026 18:11 | 5 | 53.27 |
| 08/24/2026 18:10 | 39 | 53.25 |
| 08/24/2026 18:10 | 29 | 53.25 |
| 08/24/2026 18:10 | 31 | 53.25 |
| 08/24/2026 18:09 | 8 | 53.23 |
| 08/24/2026 18:08 | 100 | 53.24 |
| 08/24/2026 18:08 | 22 | 53.25 |
| 08/24/2026 18:08 | 25 | 53.235 |
| 08/24/2026 18:08 | 25 | 53.235 |
| 08/24/2026 18:07 | 32 | 53.23 |
| 08/24/2026 18:07 | 31 | 53.23 |
| 08/24/2026 18:05 | 92 | 53.22 |
| 08/24/2026 18:05 | 8 | 53.22 |
| 08/24/2026 18:05 | 26 | 53.20 |
| 08/24/2026 18:05 | 29 | 53.18 |
| 08/24/2026 18:05 | 25 | 53.18 |
| 08/24/2026 18:05 | 100 | 53.18 |
| 08/24/2026 18:04 | 25 | 53.15 |
| 08/24/2026 18:04 | 100 | 53.14 |
| 08/24/2026 18:02 | 22 | 53.16 |
| 08/24/2026 18:02 | 67 | 53.17 |
| 08/24/2026 18:01 | 25 | 53.22 |
| 08/24/2026 18:01 | 25 | 53.22 |
| 08/24/2026 18:01 | 25 | 53.22 |
| 08/24/2026 17:57 | 68 | 53.25 |
| 08/24/2026 17:57 | 40 | 53.25 |
| 08/24/2026 17:57 | 31 | 53.25 |
| 08/24/2026 17:57 | 70 | 53.24 |
| 08/24/2026 17:57 | 3 | 53.24 |
| 08/24/2026 17:57 | 100 | 53.24 |
| 08/24/2026 17:57 | 27 | 53.24 |
| 08/24/2026 17:57 | 39 | 53.24 |
| 08/24/2026 17:57 | 36 | 53.24 |
| 08/24/2026 17:56 | 400 | 53.20 |
| 08/24/2026 17:56 | 50 | 53.19 |
| 08/24/2026 17:54 | 400 | 53.225 |
| 08/24/2026 17:54 | 400 | 53.24 |
| 08/24/2026 17:54 | 37 | 53.21 |
| 08/24/2026 17:54 | 4 | 53.21 |
| 08/24/2026 17:54 | 2 | 53.21 |
| 08/24/2026 17:54 | 39 | 53.20 |
| 08/24/2026 17:54 | 38 | 53.20 |
| 08/24/2026 17:54 | 34 | 53.20 |
| 08/24/2026 17:54 | 35 | 53.17 |
| 08/24/2026 17:54 | 100 | 53.17 |
| 08/24/2026 17:52 | 31 | 53.15 |
| 08/24/2026 17:52 | 36 | 53.15 |
| 08/24/2026 17:51 | 10 | 53.10 |
| 08/24/2026 17:51 | 10 | 53.10 |
| 08/24/2026 17:51 | 20 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 400 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 240 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 240 | 53.10 |
| 08/24/2026 17:51 | 125 | 53.10 |
| 08/24/2026 17:51 | 125 | 53.10 |
| 08/24/2026 17:51 | 125 | 53.10 |
| 08/24/2026 17:51 | 125 | 53.10 |
| 08/24/2026 17:51 | 125 | 53.10 |
| 08/24/2026 17:51 | 400 | 53.10 |
| 08/24/2026 17:51 | 10 | 53.09 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 42 | 53.10 |
| 08/24/2026 17:51 | 49 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 10 | 53.10 |
| 08/24/2026 17:51 | 85 | 53.10 |
| 08/24/2026 17:51 | 155 | 53.10 |
| 08/24/2026 17:51 | 45 | 53.10 |
| 08/24/2026 17:51 | 80 | 53.10 |
| 08/24/2026 17:51 | 120 | 53.10 |
| 08/24/2026 17:51 | 120 | 53.10 |
| 08/24/2026 17:51 | 80 | 53.10 |
| 08/24/2026 17:51 | 45 | 53.10 |
| 08/24/2026 17:51 | 155 | 53.10 |
| 08/24/2026 17:51 | 85 | 53.10 |
| 08/24/2026 17:51 | 115 | 53.10 |
| 08/24/2026 17:51 | 10 | 53.10 |
| 08/24/2026 17:51 | 190 | 53.10 |
| 08/24/2026 17:51 | 50 | 53.10 |
| 08/24/2026 17:51 | 50 | 53.10 |
| 08/24/2026 17:51 | 75 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 15 | 53.10 |
| 08/24/2026 17:51 | 85 | 53.10 |
| 08/24/2026 17:51 | 40 | 53.10 |
| 08/24/2026 17:51 | 60 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 80 | 53.10 |
| 08/24/2026 17:51 | 20 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 5 | 53.10 |
| 08/24/2026 17:51 | 95 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 45 | 53.10 |
| 08/24/2026 17:51 | 55 | 53.10 |
| 08/24/2026 17:51 | 70 | 53.10 |
| 08/24/2026 17:51 | 30 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 10 | 53.10 |
| 08/24/2026 17:51 | 90 | 53.10 |
| 08/24/2026 17:51 | 35 | 53.10 |
| 08/24/2026 17:51 | 65 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 75 | 53.10 |
| 08/24/2026 17:51 | 25 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 30 | 53.10 |
| 08/24/2026 17:51 | 70 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 70 | 53.10 |
| 08/24/2026 17:51 | 30 | 53.10 |
| 08/24/2026 17:51 | 95 | 53.10 |
| 08/24/2026 17:51 | 5 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 35 | 53.10 |
| 08/24/2026 17:51 | 65 | 53.10 |
| 08/24/2026 17:51 | 60 | 53.10 |
| 08/24/2026 17:51 | 40 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 31 | 53.10 |
| 08/24/2026 17:51 | 100 | 53.10 |
| 08/24/2026 17:51 | 37 | 53.09 |
| 08/24/2026 17:51 | 100 | 53.09 |
| 08/24/2026 17:51 | 20 | 53.08 |
| 08/24/2026 17:51 | 100 | 53.08 |
| 08/24/2026 17:51 | 50 | 53.08 |
| 08/24/2026 17:51 | 100 | 53.08 |
| 08/24/2026 17:51 | 100 | 53.075 |
| 08/24/2026 17:51 | 53 | 53.07 |
| 08/24/2026 17:51 | 47 | 53.07 |
| 08/24/2026 17:51 | 39 | 53.07 |
| 08/24/2026 17:51 | 38 | 53.07 |
| 08/24/2026 17:48 | 100 | 53.065 |
| 08/24/2026 17:48 | 32 | 53.07 |
| 08/24/2026 17:48 | 100 | 53.07 |
| 08/24/2026 17:48 | 5 | 53.06 |
| 08/24/2026 17:48 | 152 | 53.06 |
| 08/24/2026 17:48 | 100 | 53.065 |
| 08/24/2026 17:48 | 308 | 53.06 |
| 08/24/2026 17:48 | 12 | 53.06 |
| 08/24/2026 17:48 | 300 | 53.06 |
| 08/24/2026 17:48 | 100 | 53.06 |
| 08/24/2026 17:47 | 28 | 53.06 |
| 08/24/2026 17:47 | 28 | 53.06 |
| 08/24/2026 17:47 | 9 | 53.06 |
| 08/24/2026 17:47 | 91 | 53.06 |
| 08/24/2026 17:46 | 31 | 53.01 |
| 08/24/2026 17:46 | 1 | 53.01 |
| 08/24/2026 17:45 | 57 | 52.97 |
| 08/24/2026 17:45 | 7 | 52.97 |
| 08/24/2026 17:44 | 11 | 52.985 |
| 08/24/2026 17:44 | 11 | 52.985 |
| 08/24/2026 17:44 | 100 | 53.00 |
| 08/24/2026 17:44 | 50 | 53.00 |
| 08/24/2026 17:44 | 50 | 53.00 |
| 08/24/2026 17:44 | 400 | 53.00 |
| 08/24/2026 17:44 | 100 | 52.99 |
| 08/24/2026 17:44 | 300 | 53.04 |
| 08/24/2026 17:44 | 95 | 53.10 |
| 08/24/2026 17:44 | 118 | 53.12 |
| 08/24/2026 17:44 | 28 | 53.12 |
| 08/24/2026 17:44 | 300 | 53.04 |
| 08/24/2026 17:44 | 200 | 53.04 |
| 08/24/2026 17:44 | 43 | 53.08 |
| 08/24/2026 17:44 | 25 | 53.08 |
| 08/24/2026 17:44 | 32 | 53.08 |
| 08/24/2026 17:44 | 32 | 53.08 |
| 08/24/2026 17:44 | 68 | 53.09 |
| 08/24/2026 17:44 | 12 | 53.09 |
| 08/24/2026 17:44 | 21 | 53.10 |
| 08/24/2026 17:44 | 12 | 53.10 |
| 08/24/2026 17:44 | 308 | 53.11 |
| 08/24/2026 17:44 | 192 | 53.11 |
| 08/24/2026 17:44 | 22 | 53.13 |
| 08/24/2026 17:44 | 175 | 53.15 |
| 08/24/2026 17:44 | 166 | 53.15 |
| 08/24/2026 17:44 | 200 | 53.15 |
| 08/24/2026 17:44 | 100 | 53.15 |
| 08/24/2026 17:44 | 200 | 53.15 |
| 08/24/2026 17:44 | 100 | 53.16 |
| 08/24/2026 17:44 | 342 | 53.19 |
| 08/24/2026 17:44 | 52 | 53.19 |
| 08/24/2026 17:44 | 6 | 53.19 |
| 08/24/2026 17:44 | 399 | 53.19 |
| 08/24/2026 17:44 | 1 | 53.19 |
| 08/24/2026 17:41 | 51 | 53.20 |
| 08/24/2026 17:40 | 180 | 53.27 |
| 08/24/2026 17:40 | 300 | 53.27 |
| 08/24/2026 17:40 | 180 | 53.285 |
| 08/24/2026 17:39 | 298 | 53.29 |
| 08/24/2026 17:39 | 2 | 53.29 |
| 08/24/2026 17:38 | 11 | 53.30 |
| 08/24/2026 17:38 | 11 | 53.30 |
| 08/24/2026 17:38 | 22 | 53.33 |
| 08/24/2026 17:38 | 78 | 53.33 |
| 08/24/2026 17:38 | 22 | 53.33 |
| 08/24/2026 17:38 | 200 | 53.36 |
| 08/24/2026 17:38 | 69 | 53.37 |
| 08/24/2026 17:38 | 100 | 53.37 |
| 08/24/2026 17:38 | 100 | 53.38 |
| 08/24/2026 17:35 | 77 | 53.35 |
| 08/24/2026 17:32 | 25 | 53.385 |
| 08/24/2026 17:29 | 300 | 53.35 |
| 08/24/2026 17:29 | 40 | 53.30 |
| 08/24/2026 17:29 | 6 | 53.26 |
| 08/24/2026 17:29 | 41 | 53.25 |
| 08/24/2026 17:29 | 19 | 53.25 |
| 08/24/2026 17:29 | 26 | 53.25 |
| 08/24/2026 17:29 | 53 | 53.25 |
| 08/24/2026 17:29 | 24 | 53.24 |
| 08/24/2026 17:29 | 500 | 53.23 |
| 08/24/2026 17:29 | 21 | 53.22 |
| 08/24/2026 17:26 | 1 | 53.17 |
| 08/24/2026 17:26 | 100 | 53.18 |
| 08/24/2026 17:26 | 44 | 53.19 |
| 08/24/2026 17:26 | 100 | 53.20 |
| 08/24/2026 17:25 | 100 | 53.225 |
| 08/24/2026 17:25 | 500 | 53.24 |
| 08/24/2026 17:19 | 32 | 53.14 |
| 08/24/2026 17:19 | 243 | 53.13 |
| 08/24/2026 17:18 | 42 | 53.13 |
| 08/24/2026 17:17 | 15 | 53.13 |
| 08/24/2026 17:17 | 10 | 53.12 |
| 08/24/2026 17:17 | 35 | 53.09 |
| 08/24/2026 17:17 | 500 | 53.09 |
| 08/24/2026 17:17 | 65 | 53.03 |
| 08/24/2026 17:17 | 1 | 53.03 |
| 08/24/2026 17:17 | 65 | 53.04 |
| 08/24/2026 17:15 | 40 | 53.06 |
| 08/24/2026 17:15 | 70 | 53.06 |
| 08/24/2026 17:15 | 100 | 53.06 |
| 08/24/2026 17:15 | 32 | 53.06 |
| 08/24/2026 17:15 | 50 | 53.06 |
| 08/24/2026 17:14 | 500 | 53.00 |
| 08/24/2026 17:14 | 5 | 53.00 |
| 08/24/2026 17:14 | 6 | 52.99 |
| 08/24/2026 17:14 | 100 | 52.96 |
| 08/24/2026 17:14 | 28 | 52.96 |
| 08/24/2026 17:12 | 22 | 52.87 |
| 08/24/2026 17:12 | 200 | 52.89 |
| 08/24/2026 17:12 | 400 | 52.92 |
| 08/24/2026 17:11 | 300 | 52.90 |
| 08/24/2026 17:10 | 25 | 52.81 |
| 08/24/2026 17:08 | 83 | 52.78 |
| 08/24/2026 17:08 | 46 | 52.78 |
| 08/24/2026 17:06 | 68 | 52.74 |
| 08/24/2026 17:06 | 26 | 52.73 |
| 08/24/2026 17:06 | 79 | 52.73 |
| 08/24/2026 17:04 | 11 | 52.70 |
| 08/24/2026 17:04 | 1 | 52.70 |
| 08/24/2026 17:04 | 32 | 52.73 |
| 08/24/2026 17:04 | 22 | 52.72 |
| 08/24/2026 17:04 | 167 | 52.73 |
| 08/24/2026 17:03 | 16 | 52.755 |
| 08/24/2026 17:03 | 100 | 52.75 |
| 08/24/2026 17:00 | 100 | 52.80 |
| 08/24/2026 17:00 | 300 | 52.80 |
| 08/24/2026 17:00 | 100 | 52.815 |
| 08/24/2026 16:59 | 22 | 52.77 |
| 08/24/2026 16:59 | 69 | 52.79 |
| 08/24/2026 16:58 | 64 | 52.80 |
| 08/24/2026 16:58 | 36 | 52.80 |
| 08/24/2026 16:55 | 14 | 52.79 |
| 08/24/2026 16:55 | 33 | 52.79 |
| 08/24/2026 16:54 | 6 | 52.77 |
| 08/24/2026 16:52 | 1 | 52.66 |
| 08/24/2026 16:49 | 18 | 52.75 |
| 08/24/2026 16:49 | 1 | 52.75 |
| 08/24/2026 16:49 | 9 | 52.75 |
| 08/24/2026 16:49 | 20 | 52.74 |
| 08/24/2026 16:49 | 500 | 52.73 |
| 08/24/2026 16:49 | 21 | 52.73 |
| 08/24/2026 16:49 | 34 | 52.73 |
| 08/24/2026 16:49 | 8 | 52.72 |
| 08/24/2026 16:49 | 40 | 52.71 |
| 08/24/2026 16:49 | 11 | 52.71 |
| 08/24/2026 16:49 | 42 | 52.70 |
| 08/24/2026 16:49 | 11 | 52.70 |
| 08/24/2026 16:49 | 100 | 52.70 |
| 08/24/2026 16:47 | 46 | 52.69 |
| 08/24/2026 16:47 | 43 | 52.69 |
| 08/24/2026 16:46 | 302 | 52.67 |
| 08/24/2026 16:46 | 39 | 52.67 |
| 08/24/2026 16:46 | 72 | 52.67 |
| 08/24/2026 16:46 | 1 | 52.67 |
| 08/24/2026 16:46 | 175 | 52.67 |
| 08/24/2026 16:46 | 9 | 52.68 |
| 08/24/2026 16:45 | 40 | 52.67 |
| 08/24/2026 16:45 | 60 | 52.67 |
| 08/24/2026 16:45 | 40 | 52.67 |
| 08/24/2026 16:42 | 100 | 52.61 |
| 08/24/2026 16:42 | 200 | 52.61 |
| 08/24/2026 16:42 | 400 | 52.65 |
| 08/24/2026 16:42 | 100 | 52.64 |
| 08/24/2026 16:42 | 100 | 52.66 |
| 08/24/2026 16:41 | 100 | 52.67 |
| 08/24/2026 16:41 | 77 | 52.68 |
| 08/24/2026 16:41 | 45 | 52.68 |
| 08/24/2026 16:41 | 55 | 52.68 |
| 08/24/2026 16:38 | 300 | 52.74 |
| 08/24/2026 16:38 | 64 | 52.75 |
| 08/24/2026 16:38 | 69 | 52.75 |
| 08/24/2026 16:38 | 200 | 52.75 |
| 08/24/2026 16:36 | 25 | 52.795 |
| 08/24/2026 16:35 | 14 | 52.795 |
| 08/24/2026 16:32 | 25 | 52.80 |
| 08/24/2026 16:28 | 30 | 52.75 |
| 08/24/2026 16:28 | 1 | 52.71 |
| 08/24/2026 16:27 | 21 | 52.73 |
| 08/24/2026 16:26 | 41 | 52.67 |
| 08/24/2026 16:26 | 36 | 52.63 |
| 08/24/2026 16:26 | 9 | 52.63 |
| 08/24/2026 16:26 | 13 | 52.62 |
| 08/24/2026 16:25 | 32 | 52.61 |
| 08/24/2026 16:25 | 24 | 52.61 |
| 08/24/2026 16:25 | 1 | 52.61 |
| 08/24/2026 16:24 | 100 | 52.55 |
| 08/24/2026 16:24 | 390 | 52.55 |
| 08/24/2026 16:24 | 10 | 52.55 |
| 08/24/2026 16:23 | 48 | 52.61 |
| 08/24/2026 16:23 | 48 | 52.58 |
| 08/24/2026 16:22 | 32 | 52.54 |
| 08/24/2026 16:22 | 5 | 52.57 |
| 08/24/2026 16:22 | 16 | 52.57 |
| 08/24/2026 16:22 | 7 | 52.57 |
| 08/24/2026 16:22 | 100 | 52.55 |
| 08/24/2026 16:22 | 100 | 52.55 |
| 08/24/2026 16:22 | 99 | 52.55 |
| 08/24/2026 16:22 | 1 | 52.55 |
| 08/24/2026 16:22 | 100 | 52.61 |
| 08/24/2026 16:21 | 100 | 52.61 |
| 08/24/2026 16:21 | 25 | 52.65 |
| 08/24/2026 16:21 | 1 | 52.59 |
| 08/24/2026 16:21 | 100 | 52.60 |
| 08/24/2026 16:19 | 12 | 52.60 |
| 08/24/2026 16:18 | 100 | 52.63 |
| 08/24/2026 16:18 | 66 | 52.64 |
| 08/24/2026 16:18 | 300 | 52.65 |
| 08/24/2026 16:17 | 22 | 52.69 |
| 08/24/2026 16:17 | 44 | 52.69 |
| 08/24/2026 16:17 | 54 | 52.70 |
| 08/24/2026 16:17 | 16 | 52.70 |
| 08/24/2026 16:16 | 100 | 52.72 |
| 08/24/2026 16:16 | 100 | 52.73 |
| 08/24/2026 16:16 | 1 | 52.72 |
| 08/24/2026 16:16 | 500 | 52.72 |
| 08/24/2026 16:13 | 100 | 52.62 |
| 08/24/2026 16:13 | 173 | 52.62 |
| 08/24/2026 16:13 | 127 | 52.62 |
| 08/24/2026 16:11 | 100 | 52.51 |
| 08/24/2026 16:11 | 44 | 52.53 |
| 08/24/2026 16:11 | 69 | 52.54 |
| 08/24/2026 16:11 | 6 | 52.55 |
| 08/24/2026 16:11 | 25 | 52.55 |
| 08/24/2026 16:11 | 25 | 52.55 |
| 08/24/2026 16:11 | 25 | 52.55 |
| 08/24/2026 16:11 | 69 | 52.55 |
| 08/24/2026 16:10 | 25 | 52.55 |
| 08/24/2026 16:10 | 25 | 52.55 |
| 08/24/2026 16:10 | 45 | 52.56 |
| 08/24/2026 16:09 | 100 | 52.58 |
| 08/24/2026 16:09 | 24 | 52.58 |
| 08/24/2026 16:09 | 5 | 52.56 |
| 08/24/2026 16:09 | 50 | 52.56 |
| 08/24/2026 16:08 | 29 | 52.53 |
| 08/24/2026 16:04 | 60 | 52.46 |
| 08/24/2026 16:04 | 100 | 52.46 |
| 08/24/2026 16:04 | 240 | 52.42 |
| 08/24/2026 16:03 | 160 | 52.41 |
| 08/24/2026 16:03 | 240 | 52.40 |
| 08/24/2026 16:03 | 400 | 52.39 |
| 08/24/2026 16:03 | 68 | 52.37 |
| 08/24/2026 16:03 | 50 | 52.37 |
| 08/24/2026 16:03 | 50 | 52.37 |
| 08/24/2026 16:03 | 400 | 52.39 |
| 08/24/2026 16:00 | 500 | 52.49 |
| 08/24/2026 16:00 | 200 | 52.49 |
| 08/24/2026 16:00 | 300 | 52.49 |
| 08/24/2026 16:00 | 73 | 52.46 |
| 08/24/2026 16:00 | 427 | 52.46 |
| 08/24/2026 15:59 | 1 | 52.395 |
| 08/24/2026 15:58 | 5 | 52.42 |
| 08/24/2026 15:58 | 5 | 52.41 |
| 08/24/2026 15:55 | 60 | 52.46 |
| 08/24/2026 15:55 | 5 | 52.43 |
| 08/24/2026 15:55 | 5 | 52.43 |
| 08/24/2026 15:55 | 8 | 52.41 |
| 08/24/2026 15:51 | 100 | 52.345 |
| 08/24/2026 15:51 | 5 | 52.36 |
| 08/24/2026 15:51 | 8 | 52.35 |
| 08/24/2026 15:50 | 2 | 52.29 |
| 08/24/2026 15:50 | 100 | 52.28 |
| 08/24/2026 15:50 | 68 | 52.28 |
| 08/24/2026 15:50 | 400 | 52.28 |
| 08/24/2026 15:50 | 100 | 52.29 |
| 08/24/2026 15:49 | 6 | 52.28 |
| 08/24/2026 15:48 | 35 | 52.15 |
| 08/24/2026 15:48 | 165 | 52.15 |
| 08/24/2026 15:41 | 300 | 52.10 |
| 08/24/2026 15:41 | 100 | 52.09 |
| 08/24/2026 15:41 | 25 | 52.07 |
| 08/24/2026 15:40 | 100 | 52.08 |
| 08/24/2026 15:38 | 99 | 52.01 |
| 08/24/2026 15:38 | 1 | 52.01 |
| 08/24/2026 15:38 | 25 | 52.04 |
| 08/24/2026 15:38 | 100 | 52.04 |
| 08/24/2026 15:38 | 275 | 52.04 |
| 08/24/2026 15:38 | 125 | 52.05 |
| 08/24/2026 15:35 | 25 | 52.26 |
| 08/24/2026 15:35 | 25 | 52.26 |
| 08/24/2026 15:35 | 25 | 52.26 |
| 08/24/2026 15:35 | 25 | 52.26 |
| 08/24/2026 15:31 | 100 | 52.21 |
| 08/24/2026 15:31 | 100 | 52.31 |
| 08/24/2026 15:31 | 63 | 52.31 |
| 08/24/2026 15:31 | 37 | 52.31 |
| 08/24/2026 15:30 | 149 | 52.31 |
| 08/24/2026 15:30 | 100 | 52.35 |
| 08/24/2026 15:30 | 279 | 52.22 |
| 08/24/2026 15:30 | 21 | 52.22 |
| 08/24/2026 15:30 | 400 | 52.12 |
| 08/24/2026 15:30 | 100 | 52.12 |
| 08/24/2026 15:30 | 5 | 52.04 |
| 08/24/2026 15:30 | 5 | 52.03 |
| 08/24/2026 15:30 | 13 | 52.03 |
| 08/24/2026 15:30 | 87 | 52.03 |
| 08/24/2026 15:30 | 13 | 52.03 |
| 08/24/2026 15:30 | 100 | 52.03 |
| 08/24/2026 15:30 | 3811 | 51.74 |
| 08/24/2026 15:30 | 3811 | 51.74 |