Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:35
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
50.04
-0.40
(
-0.79% )
|
50.04
|
100 |
50.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 1 | 50.10 |
| 10/09/2026 21:49 | 6 | 50.10 |
| 10/09/2026 21:48 | 1 | 50.08 |
| 10/09/2026 21:48 | 25 | 50.075 |
| 10/09/2026 21:48 | 25 | 50.075 |
| 10/09/2026 21:48 | 25 | 50.075 |
| 10/09/2026 21:48 | 25 | 50.075 |
| 10/09/2026 21:48 | 25 | 50.075 |
| 10/09/2026 21:48 | 25 | 50.07 |
| 10/09/2026 21:48 | 25 | 50.07 |
| 10/09/2026 21:47 | 8 | 50.05 |
| 10/09/2026 21:47 | 55 | 50.05 |
| 10/09/2026 21:47 | 100 | 50.04 |
| 10/09/2026 21:47 | 90 | 50.04 |
| 10/09/2026 21:47 | 43 | 50.04 |
| 10/09/2026 21:46 | 100 | 50.005 |
| 10/09/2026 21:46 | 100 | 49.97 |
| 10/09/2026 21:46 | 50 | 49.97 |
| 10/09/2026 21:46 | 100 | 49.97 |
| 10/09/2026 21:46 | 56 | 49.94 |
| 10/09/2026 21:45 | 9 | 49.93 |
| 10/09/2026 21:44 | 147 | 49.92 |
| 10/09/2026 21:44 | 1 | 49.91 |
| 10/09/2026 21:44 | 67 | 49.91 |
| 10/09/2026 21:44 | 61 | 49.91 |
| 10/09/2026 21:44 | 41 | 49.90 |
| 10/09/2026 21:44 | 16 | 49.89 |
| 10/09/2026 21:42 | 25 | 49.865 |
| 10/09/2026 21:42 | 100 | 49.85 |
| 10/09/2026 21:42 | 34 | 49.84 |
| 10/09/2026 21:42 | 95 | 49.84 |
| 10/09/2026 21:42 | 5 | 49.84 |
| 10/09/2026 21:42 | 70 | 49.82 |
| 10/09/2026 21:42 | 52 | 49.82 |
| 10/09/2026 21:42 | 100 | 49.82 |
| 10/09/2026 21:42 | 54 | 49.81 |
| 10/09/2026 21:42 | 3 | 49.81 |
| 10/09/2026 21:42 | 100 | 49.80 |
| 10/09/2026 21:42 | 100 | 49.80 |
| 10/09/2026 21:42 | 100 | 49.80 |
| 10/09/2026 21:41 | 1 | 49.81 |
| 10/09/2026 21:41 | 25 | 49.80 |
| 10/09/2026 21:40 | 100 | 49.80 |
| 10/09/2026 21:40 | 100 | 49.79 |
| 10/09/2026 21:40 | 100 | 49.80 |
| 10/09/2026 21:39 | 2 | 49.82 |
| 10/09/2026 21:39 | 7 | 49.83 |
| 10/09/2026 21:39 | 23 | 49.83 |
| 10/09/2026 21:38 | 54 | 49.81 |
| 10/09/2026 21:38 | 42 | 49.80 |
| 10/09/2026 21:37 | 25 | 49.79 |
| 10/09/2026 21:37 | 25 | 49.79 |
| 10/09/2026 21:37 | 25 | 49.79 |
| 10/09/2026 21:37 | 25 | 49.79 |
| 10/09/2026 21:37 | 25 | 49.79 |
| 10/09/2026 21:36 | 8 | 49.83 |
| 10/09/2026 21:36 | 92 | 49.83 |
| 10/09/2026 21:36 | 8 | 49.83 |
| 10/09/2026 21:36 | 51 | 49.83 |
| 10/09/2026 21:36 | 19 | 49.83 |
| 10/09/2026 21:36 | 73 | 49.83 |
| 10/09/2026 21:34 | 240 | 49.805 |
| 10/09/2026 21:33 | 1 | 49.80 |
| 10/09/2026 21:33 | 240 | 49.77 |
| 10/09/2026 21:33 | 100 | 49.79 |
| 10/09/2026 21:32 | 5 | 49.76 |
| 10/09/2026 21:32 | 100 | 49.76 |
| 10/09/2026 21:32 | 100 | 49.76 |
| 10/09/2026 21:32 | 63 | 49.76 |
| 10/09/2026 21:32 | 37 | 49.76 |
| 10/09/2026 21:32 | 55 | 49.76 |
| 10/09/2026 21:30 | 200 | 49.74 |
| 10/09/2026 21:30 | 100 | 49.74 |
| 10/09/2026 21:30 | 84 | 49.74 |
| 10/09/2026 21:30 | 16 | 49.74 |
| 10/09/2026 21:30 | 84 | 49.74 |
| 10/09/2026 21:30 | 100 | 49.74 |
| 10/09/2026 21:30 | 102 | 49.72 |
| 10/09/2026 21:30 | 24 | 49.73 |
| 10/09/2026 21:27 | 1 | 49.75 |
| 10/09/2026 21:27 | 50 | 49.75 |
| 10/09/2026 21:27 | 1 | 49.75 |
| 10/09/2026 21:25 | 50 | 49.75 |
| 10/09/2026 21:25 | 1 | 49.75 |
| 10/09/2026 21:25 | 100 | 49.75 |
| 10/09/2026 21:25 | 100 | 49.75 |
| 10/09/2026 21:25 | 1 | 49.75 |
| 10/09/2026 21:25 | 1 | 49.75 |
| 10/09/2026 21:25 | 48 | 49.76 |
| 10/09/2026 21:25 | 14 | 49.75 |
| 10/09/2026 21:23 | 5 | 49.75 |
| 10/09/2026 21:21 | 87 | 49.75 |
| 10/09/2026 21:21 | 67 | 49.74 |
| 10/09/2026 21:20 | 708 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 87 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 46 | 49.73 |
| 10/09/2026 21:20 | 46 | 49.73 |
| 10/09/2026 21:20 | 13 | 49.73 |
| 10/09/2026 21:20 | 46 | 49.73 |
| 10/09/2026 21:20 | 54 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 40 | 49.73 |
| 10/09/2026 21:20 | 100 | 49.73 |
| 10/09/2026 21:20 | 5 | 49.72 |
| 10/09/2026 21:20 | 100 | 49.72 |
| 10/09/2026 21:19 | 100 | 49.70 |
| 10/09/2026 21:19 | 66 | 49.70 |
| 10/09/2026 21:19 | 70 | 49.69 |
| 10/09/2026 21:19 | 70 | 49.69 |
| 10/09/2026 21:18 | 100 | 49.67 |
| 10/09/2026 21:18 | 200 | 49.68 |
| 10/09/2026 21:18 | 100 | 49.68 |
| 10/09/2026 21:18 | 50 | 49.675 |
| 10/09/2026 21:18 | 100 | 49.67 |
| 10/09/2026 21:18 | 100 | 49.67 |
| 10/09/2026 21:18 | 100 | 49.67 |
| 10/09/2026 21:18 | 100 | 49.68 |
| 10/09/2026 21:18 | 100 | 49.68 |
| 10/09/2026 21:18 | 100 | 49.68 |
| 10/09/2026 21:18 | 100 | 49.67 |
| 10/09/2026 21:18 | 1 | 49.69 |
| 10/09/2026 21:18 | 1 | 49.69 |
| 10/09/2026 21:18 | 100 | 49.70 |
| 10/09/2026 21:18 | 150 | 49.71 |
| 10/09/2026 21:18 | 1866 | 49.71 |
| 10/09/2026 21:18 | 863 | 49.72 |
| 10/09/2026 21:16 | 37 | 49.72 |
| 10/09/2026 21:16 | 125 | 49.75 |
| 10/09/2026 21:16 | 240 | 49.75 |
| 10/09/2026 21:16 | 20 | 49.75 |
| 10/09/2026 21:16 | 80 | 49.75 |
| 10/09/2026 21:16 | 2 | 49.75 |
| 10/09/2026 21:15 | 70 | 49.75 |
| 10/09/2026 21:14 | 20 | 49.76 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 125 | 49.75 |
| 10/09/2026 21:14 | 25 | 49.75 |
| 10/09/2026 21:14 | 125 | 49.75 |
| 10/09/2026 21:14 | 240 | 49.75 |
| 10/09/2026 21:00 | 1 | 49.775 |
| 10/09/2026 21:00 | 3 | 49.78 |
| 10/09/2026 20:59 | 23 | 49.785 |
| 10/09/2026 20:59 | 3 | 49.795 |
| 10/09/2026 20:59 | 100 | 49.78 |
| 10/09/2026 20:59 | 62 | 49.75 |
| 10/09/2026 20:59 | 39 | 49.75 |
| 10/09/2026 20:59 | 39 | 49.75 |
| 10/09/2026 20:59 | 36 | 49.74 |
| 10/09/2026 20:59 | 38 | 49.74 |
| 10/09/2026 20:59 | 1 | 49.73 |
| 10/09/2026 20:59 | 194 | 49.715 |
| 10/09/2026 20:59 | 3 | 49.715 |
| 10/09/2026 20:59 | 3 | 49.715 |
| 10/09/2026 20:59 | 50 | 49.71 |
| 10/09/2026 20:59 | 50 | 49.71 |
| 10/09/2026 20:59 | 100 | 49.71 |
| 10/09/2026 20:59 | 100 | 49.71 |
| 10/09/2026 20:59 | 100 | 49.71 |
| 10/09/2026 20:59 | 100 | 49.71 |
| 10/09/2026 20:59 | 900 | 49.71 |
| 10/09/2026 20:59 | 29 | 49.71 |
| 10/09/2026 20:59 | 100 | 49.71 |
| 10/09/2026 20:59 | 125 | 49.70 |
| 10/09/2026 20:59 | 100 | 49.70 |
| 10/09/2026 20:58 | 3 | 49.67 |
| 10/09/2026 20:58 | 3 | 49.67 |
| 10/09/2026 20:57 | 3 | 49.67 |
| 10/09/2026 20:57 | 3 | 49.68 |
| 10/09/2026 20:57 | 3 | 49.68 |
| 10/09/2026 20:54 | 100 | 49.66 |
| 10/09/2026 20:54 | 100 | 49.67 |
| 10/09/2026 20:54 | 93 | 49.68 |
| 10/09/2026 20:54 | 107 | 49.68 |
| 10/09/2026 20:54 | 125 | 49.68 |
| 10/09/2026 20:54 | 2 | 49.725 |
| 10/09/2026 20:53 | 2 | 49.725 |
| 10/09/2026 20:52 | 2 | 49.725 |
| 10/09/2026 20:52 | 2 | 49.72 |
| 10/09/2026 20:51 | 2 | 49.74 |
| 10/09/2026 20:51 | 3 | 49.74 |
| 10/09/2026 20:51 | 3 | 49.74 |
| 10/09/2026 20:51 | 2 | 49.74 |
| 10/09/2026 20:51 | 9 | 49.76 |
| 10/09/2026 20:51 | 100 | 49.76 |
| 10/09/2026 20:50 | 75 | 49.75 |
| 10/09/2026 20:50 | 25 | 49.74 |
| 10/09/2026 20:50 | 61 | 49.74 |
| 10/09/2026 20:50 | 21 | 49.74 |
| 10/09/2026 20:50 | 29 | 49.73 |
| 10/09/2026 20:50 | 100 | 49.73 |
| 10/09/2026 20:50 | 29 | 49.72 |
| 10/09/2026 20:50 | 162 | 49.71 |
| 10/09/2026 20:50 | 100 | 49.71 |
| 10/09/2026 20:50 | 82 | 49.69 |
| 10/09/2026 20:50 | 25 | 49.69 |
| 10/09/2026 20:49 | 100 | 49.65 |
| 10/09/2026 20:49 | 100 | 49.645 |
| 10/09/2026 20:49 | 100 | 49.645 |
| 10/09/2026 20:49 | 20 | 49.62 |
| 10/09/2026 20:46 | 3 | 49.78 |
| 10/09/2026 20:46 | 2 | 49.78 |
| 10/09/2026 20:46 | 3 | 49.78 |
| 10/09/2026 20:46 | 100 | 49.76 |
| 10/09/2026 20:45 | 2 | 49.715 |
| 10/09/2026 20:44 | 27 | 49.72 |
| 10/09/2026 20:44 | 2 | 49.72 |
| 10/09/2026 20:41 | 43 | 49.71 |
| 10/09/2026 20:41 | 43 | 49.71 |
| 10/09/2026 20:41 | 12 | 49.71 |
| 10/09/2026 20:38 | 3 | 49.675 |
| 10/09/2026 20:38 | 2 | 49.675 |
| 10/09/2026 20:37 | 50 | 49.66 |
| 10/09/2026 20:37 | 50 | 49.66 |
| 10/09/2026 20:37 | 50 | 49.66 |
| 10/09/2026 20:37 | 58 | 49.66 |
| 10/09/2026 20:37 | 100 | 49.66 |
| 10/09/2026 20:37 | 13 | 49.66 |
| 10/09/2026 20:37 | 58 | 49.66 |
| 10/09/2026 20:37 | 29 | 49.66 |
| 10/09/2026 20:37 | 39 | 49.66 |
| 10/09/2026 20:37 | 100 | 49.65 |
| 10/09/2026 20:36 | 35 | 49.63 |
| 10/09/2026 20:36 | 40 | 49.63 |
| 10/09/2026 20:36 | 100 | 49.63 |
| 10/09/2026 20:36 | 60 | 49.63 |
| 10/09/2026 20:36 | 40 | 49.63 |
| 10/09/2026 20:36 | 60 | 49.63 |
| 10/09/2026 20:36 | 100 | 49.63 |
| 10/09/2026 20:36 | 100 | 49.63 |
| 10/09/2026 20:36 | 65 | 49.63 |
| 10/09/2026 20:36 | 100 | 49.63 |
| 10/09/2026 20:36 | 40 | 49.63 |
| 10/09/2026 20:36 | 30 | 49.63 |
| 10/09/2026 20:36 | 95 | 49.63 |
| 10/09/2026 20:34 | 5 | 49.63 |
| 10/09/2026 20:34 | 70 | 49.63 |
| 10/09/2026 20:34 | 70 | 49.63 |
| 10/09/2026 20:34 | 30 | 49.63 |
| 10/09/2026 20:34 | 70 | 49.63 |
| 10/09/2026 20:34 | 100 | 49.63 |
| 10/09/2026 20:34 | 35 | 49.62 |
| 10/09/2026 20:34 | 29 | 49.62 |
| 10/09/2026 20:34 | 29 | 49.62 |
| 10/09/2026 20:32 | 93 | 49.60 |
| 10/09/2026 20:32 | 69 | 49.60 |
| 10/09/2026 20:32 | 138 | 49.60 |
| 10/09/2026 20:32 | 29 | 49.60 |
| 10/09/2026 20:32 | 40 | 49.60 |
| 10/09/2026 20:31 | 35 | 49.61 |
| 10/09/2026 20:31 | 1 | 49.61 |
| 10/09/2026 20:31 | 1 | 49.61 |
| 10/09/2026 20:31 | 2 | 49.61 |
| 10/09/2026 20:31 | 300 | 49.63 |
| 10/09/2026 20:31 | 100 | 49.63 |
| 10/09/2026 20:31 | 100 | 49.62 |
| 10/09/2026 20:30 | 400 | 49.62 |
| 10/09/2026 20:30 | 9 | 49.635 |
| 10/09/2026 20:30 | 2 | 49.64 |
| 10/09/2026 20:29 | 2 | 49.645 |
| 10/09/2026 20:29 | 2 | 49.645 |
| 10/09/2026 20:29 | 60 | 49.66 |
| 10/09/2026 20:29 | 400 | 49.68 |
| 10/09/2026 20:29 | 400 | 49.68 |
| 10/09/2026 20:29 | 9 | 49.675 |
| 10/09/2026 20:29 | 10 | 49.675 |
| 10/09/2026 20:28 | 9 | 49.68 |
| 10/09/2026 20:28 | 10 | 49.685 |
| 10/09/2026 20:28 | 9 | 49.685 |
| 10/09/2026 20:24 | 40 | 49.66 |
| 10/09/2026 20:20 | 80 | 49.70 |
| 10/09/2026 20:18 | 27 | 49.68 |
| 10/09/2026 20:18 | 50 | 49.65 |
| 10/09/2026 20:17 | 29 | 49.67 |
| 10/09/2026 20:17 | 10 | 49.64 |
| 10/09/2026 20:17 | 9 | 49.64 |
| 10/09/2026 20:17 | 8 | 49.625 |
| 10/09/2026 20:17 | 1 | 49.625 |
| 10/09/2026 20:11 | 25 | 49.64 |
| 10/09/2026 20:11 | 144 | 49.64 |
| 10/09/2026 20:11 | 144 | 49.64 |
| 10/09/2026 20:11 | 144 | 49.64 |
| 10/09/2026 20:11 | 5 | 49.62 |
| 10/09/2026 20:11 | 68 | 49.62 |
| 10/09/2026 20:10 | 52 | 49.60 |
| 10/09/2026 20:10 | 348 | 49.60 |
| 10/09/2026 20:10 | 100 | 49.60 |
| 10/09/2026 20:10 | 40 | 49.60 |
| 10/09/2026 20:08 | 29 | 49.59 |
| 10/09/2026 20:08 | 2 | 49.59 |
| 10/09/2026 20:08 | 386 | 49.60 |
| 10/09/2026 20:08 | 14 | 49.60 |
| 10/09/2026 20:06 | 5 | 49.65 |
| 10/09/2026 20:06 | 15 | 49.64 |
| 10/09/2026 20:06 | 5 | 49.64 |
| 10/09/2026 20:06 | 7 | 49.64 |
| 10/09/2026 20:04 | 100 | 49.64 |
| 10/09/2026 20:04 | 100 | 49.63 |
| 10/09/2026 20:04 | 100 | 49.63 |
| 10/09/2026 20:04 | 100 | 49.63 |
| 10/09/2026 20:04 | 100 | 49.62 |
| 10/09/2026 20:04 | 160 | 49.64 |
| 10/09/2026 20:04 | 240 | 49.64 |
| 10/09/2026 20:04 | 29 | 49.63 |
| 10/09/2026 20:04 | 1 | 49.61 |
| 10/09/2026 20:04 | 1 | 49.61 |
| 10/09/2026 20:04 | 100 | 49.61 |
| 10/09/2026 20:04 | 375 | 49.59 |
| 10/09/2026 20:04 | 25 | 49.59 |
| 10/09/2026 20:04 | 25 | 49.59 |
| 10/09/2026 20:04 | 25 | 49.59 |
| 10/09/2026 20:04 | 25 | 49.59 |
| 10/09/2026 20:04 | 25 | 49.59 |
| 10/09/2026 20:04 | 44 | 49.55 |
| 10/09/2026 20:04 | 6 | 49.57 |
| 10/09/2026 20:03 | 75 | 49.61 |
| 10/09/2026 20:03 | 7 | 49.61 |
| 10/09/2026 20:03 | 100 | 49.63 |
| 10/09/2026 20:02 | 400 | 49.64 |
| 10/09/2026 20:02 | 35 | 49.64 |
| 10/09/2026 20:02 | 125 | 49.64 |
| 10/09/2026 20:02 | 240 | 49.64 |
| 10/09/2026 20:02 | 100 | 49.63 |
| 10/09/2026 20:02 | 100 | 49.63 |
| 10/09/2026 20:01 | 1 | 49.64 |
| 10/09/2026 20:01 | 14 | 49.66 |
| 10/09/2026 20:01 | 15 | 49.66 |
| 10/09/2026 20:01 | 50 | 49.66 |
| 10/09/2026 20:00 | 9 | 49.675 |
| 10/09/2026 19:59 | 9 | 49.68 |
| 10/09/2026 19:59 | 9 | 49.68 |
| 10/09/2026 19:59 | 9 | 49.68 |
| 10/09/2026 19:57 | 21 | 49.66 |
| 10/09/2026 19:57 | 10 | 49.68 |
| 10/09/2026 19:57 | 9 | 49.68 |
| 10/09/2026 19:50 | 35 | 49.67 |
| 10/09/2026 19:50 | 35 | 49.67 |
| 10/09/2026 19:50 | 100 | 49.68 |
| 10/09/2026 19:49 | 35 | 49.71 |
| 10/09/2026 19:49 | 25 | 49.71 |
| 10/09/2026 19:49 | 25 | 49.70 |
| 10/09/2026 19:49 | 25 | 49.70 |
| 10/09/2026 19:49 | 560 | 49.68 |
| 10/09/2026 19:49 | 100 | 49.68 |
| 10/09/2026 19:49 | 240 | 49.68 |
| 10/09/2026 19:46 | 32 | 49.66 |
| 10/09/2026 19:46 | 3 | 49.66 |
| 10/09/2026 19:43 | 100 | 49.64 |
| 10/09/2026 19:43 | 100 | 49.63 |
| 10/09/2026 19:43 | 5 | 49.64 |
| 10/09/2026 19:43 | 95 | 49.64 |
| 10/09/2026 19:43 | 5 | 49.64 |
| 10/09/2026 19:39 | 60 | 49.59 |
| 10/09/2026 19:39 | 240 | 49.59 |
| 10/09/2026 19:39 | 100 | 49.59 |
| 10/09/2026 19:36 | 5 | 49.61 |
| 10/09/2026 19:36 | 36 | 49.61 |
| 10/09/2026 19:36 | 100 | 49.61 |
| 10/09/2026 19:32 | 100 | 49.605 |
| 10/09/2026 19:31 | 240 | 49.62 |
| 10/09/2026 19:31 | 21 | 49.62 |
| 10/09/2026 19:31 | 11 | 49.62 |
| 10/09/2026 19:31 | 35 | 49.62 |
| 10/09/2026 19:31 | 20 | 49.62 |
| 10/09/2026 19:31 | 20 | 49.62 |
| 10/09/2026 19:31 | 20 | 49.62 |
| 10/09/2026 19:31 | 400 | 49.61 |
| 10/09/2026 19:31 | 5 | 49.60 |
| 10/09/2026 19:30 | 1 | 49.585 |
| 10/09/2026 19:29 | 3 | 49.61 |
| 10/09/2026 19:29 | 3 | 49.58 |
| 10/09/2026 19:28 | 3 | 49.56 |
| 10/09/2026 19:28 | 1 | 49.57 |
| 10/09/2026 19:27 | 3 | 49.575 |
| 10/09/2026 19:27 | 3 | 49.58 |
| 10/09/2026 19:27 | 100 | 49.59 |
| 10/09/2026 19:27 | 100 | 49.59 |
| 10/09/2026 19:27 | 100 | 49.59 |
| 10/09/2026 19:27 | 3 | 49.605 |
| 10/09/2026 19:25 | 3 | 49.62 |
| 10/09/2026 19:25 | 300 | 49.62 |
| 10/09/2026 19:24 | 3 | 49.645 |
| 10/09/2026 19:24 | 88 | 49.65 |
| 10/09/2026 19:24 | 12 | 49.65 |
| 10/09/2026 19:24 | 88 | 49.65 |
| 10/09/2026 19:24 | 12 | 49.65 |
| 10/09/2026 19:24 | 87 | 49.65 |
| 10/09/2026 19:24 | 13 | 49.65 |
| 10/09/2026 19:24 | 3 | 49.665 |
| 10/09/2026 19:23 | 3 | 49.665 |
| 10/09/2026 19:23 | 3 | 49.665 |
| 10/09/2026 19:20 | 100 | 49.66 |
| 10/09/2026 19:19 | 3 | 49.675 |
| 10/09/2026 19:18 | 3 | 49.67 |
| 10/09/2026 19:17 | 3 | 49.68 |
| 10/09/2026 19:16 | 3 | 49.675 |
| 10/09/2026 19:15 | 3 | 49.66 |
| 10/09/2026 19:15 | 56 | 49.63 |
| 10/09/2026 19:15 | 36 | 49.63 |
| 10/09/2026 19:15 | 36 | 49.63 |
| 10/09/2026 19:15 | 36 | 49.63 |
| 10/09/2026 19:15 | 36 | 49.63 |
| 10/09/2026 19:15 | 12 | 49.62 |
| 10/09/2026 19:15 | 10 | 49.61 |
| 10/09/2026 19:15 | 50 | 49.61 |
| 10/09/2026 19:15 | 36 | 49.61 |
| 10/09/2026 19:15 | 52 | 49.61 |
| 10/09/2026 19:15 | 52 | 49.61 |
| 10/09/2026 19:15 | 44 | 49.60 |
| 10/09/2026 19:15 | 3 | 49.60 |
| 10/09/2026 19:15 | 3 | 49.60 |
| 10/09/2026 19:15 | 48 | 49.59 |
| 10/09/2026 19:12 | 100 | 49.575 |
| 10/09/2026 19:12 | 2 | 49.57 |
| 10/09/2026 19:12 | 1 | 49.57 |
| 10/09/2026 19:12 | 500 | 49.59 |
| 10/09/2026 19:12 | 1600 | 49.59 |
| 10/09/2026 19:12 | 700 | 49.61 |
| 10/09/2026 19:12 | 700 | 49.61 |
| 10/09/2026 19:12 | 13 | 49.61 |
| 10/09/2026 19:12 | 787 | 49.61 |
| 10/09/2026 19:12 | 500 | 49.61 |
| 10/09/2026 19:12 | 100 | 49.61 |
| 10/09/2026 19:12 | 100 | 49.60 |
| 10/09/2026 19:12 | 75 | 49.595 |
| 10/09/2026 19:12 | 25 | 49.595 |
| 10/09/2026 19:11 | 154 | 49.58 |
| 10/09/2026 19:11 | 100 | 49.59 |
| 10/09/2026 19:11 | 13 | 49.60 |
| 10/09/2026 19:11 | 25 | 49.60 |
| 10/09/2026 19:11 | 25 | 49.60 |
| 10/09/2026 19:11 | 37 | 49.60 |
| 10/09/2026 19:11 | 3 | 49.61 |
| 10/09/2026 19:11 | 3 | 49.61 |
| 10/09/2026 19:09 | 2 | 49.64 |
| 10/09/2026 19:09 | 10 | 49.635 |
| 10/09/2026 19:09 | 20 | 49.63 |
| 10/09/2026 19:09 | 11 | 49.64 |
| 10/09/2026 19:09 | 89 | 49.64 |
| 10/09/2026 19:09 | 51 | 49.63 |
| 10/09/2026 19:09 | 100 | 49.63 |
| 10/09/2026 19:09 | 600 | 49.63 |
| 10/09/2026 19:09 | 89 | 49.61 |
| 10/09/2026 19:09 | 100 | 49.64 |
| 10/09/2026 19:09 | 40 | 49.63 |
| 10/09/2026 19:09 | 47 | 49.62 |
| 10/09/2026 19:09 | 20 | 49.61 |
| 10/09/2026 19:09 | 300 | 49.61 |
| 10/09/2026 19:09 | 45 | 49.61 |
| 10/09/2026 19:09 | 240 | 49.60 |
| 10/09/2026 19:09 | 100 | 49.60 |
| 10/09/2026 19:09 | 47 | 49.595 |
| 10/09/2026 19:08 | 10 | 49.595 |
| 10/09/2026 19:08 | 3 | 49.595 |
| 10/09/2026 19:08 | 10 | 49.595 |
| 10/09/2026 19:08 | 10 | 49.595 |
| 10/09/2026 19:08 | 10 | 49.595 |
| 10/09/2026 19:07 | 10 | 49.595 |
| 10/09/2026 19:07 | 10 | 49.595 |
| 10/09/2026 19:06 | 46 | 49.58 |
| 10/09/2026 19:06 | 3 | 49.59 |
| 10/09/2026 19:06 | 3 | 49.59 |
| 10/09/2026 19:04 | 100 | 49.59 |
| 10/09/2026 19:04 | 244 | 49.55 |
| 10/09/2026 19:04 | 71 | 49.55 |
| 10/09/2026 19:04 | 85 | 49.55 |
| 10/09/2026 19:04 | 70 | 49.55 |
| 10/09/2026 19:04 | 1 | 49.55 |
| 10/09/2026 19:03 | 2 | 49.53 |
| 10/09/2026 18:59 | 97 | 49.52 |
| 10/09/2026 18:59 | 3 | 49.535 |
| 10/09/2026 18:58 | 3 | 49.54 |
| 10/09/2026 18:57 | 40 | 49.54 |
| 10/09/2026 18:56 | 3 | 49.57 |
| 10/09/2026 18:56 | 3 | 49.57 |
| 10/09/2026 18:55 | 3 | 49.57 |
| 10/09/2026 18:54 | 3 | 49.57 |
| 10/09/2026 18:53 | 3 | 49.57 |
| 10/09/2026 18:53 | 6 | 49.57 |
| 10/09/2026 18:52 | 3 | 49.565 |
| 10/09/2026 18:52 | 25 | 49.58 |
| 10/09/2026 18:52 | 2 | 49.58 |
| 10/09/2026 18:52 | 98 | 49.58 |
| 10/09/2026 18:52 | 2 | 49.58 |
| 10/09/2026 18:52 | 45 | 49.58 |
| 10/09/2026 18:52 | 51 | 49.58 |
| 10/09/2026 18:52 | 2 | 49.58 |
| 10/09/2026 18:52 | 47 | 49.58 |
| 10/09/2026 18:52 | 51 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 29 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 50 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 132 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 139 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:52 | 100 | 49.58 |
| 10/09/2026 18:46 | 1 | 49.56 |
| 10/09/2026 18:44 | 10 | 49.54 |
| 10/09/2026 18:44 | 18 | 49.53 |
| 10/09/2026 18:44 | 95 | 49.53 |
| 10/09/2026 18:44 | 5 | 49.53 |
| 10/09/2026 18:43 | 1 | 49.50 |
| 10/09/2026 18:43 | 2 | 49.50 |
| 10/09/2026 18:43 | 100 | 49.49 |
| 10/09/2026 18:42 | 100 | 49.48 |
| 10/09/2026 18:42 | 53 | 49.48 |
| 10/09/2026 18:42 | 240 | 49.48 |
| 10/09/2026 18:42 | 100 | 49.48 |
| 10/09/2026 18:42 | 94 | 49.455 |
| 10/09/2026 18:42 | 27 | 49.45 |
| 10/09/2026 18:42 | 73 | 49.45 |
| 10/09/2026 18:42 | 100 | 49.45 |
| 10/09/2026 18:42 | 100 | 49.45 |
| 10/09/2026 18:42 | 100 | 49.45 |
| 10/09/2026 18:42 | 100 | 49.45 |
| 10/09/2026 18:41 | 3 | 49.48 |
| 10/09/2026 18:40 | 3 | 49.485 |
| 10/09/2026 18:38 | 3 | 49.495 |
| 10/09/2026 18:38 | 40 | 49.49 |
| 10/09/2026 18:37 | 100 | 49.525 |
| 10/09/2026 18:37 | 3 | 49.56 |
| 10/09/2026 18:37 | 2 | 49.56 |
| 10/09/2026 18:37 | 1 | 49.55 |
| 10/09/2026 18:37 | 99 | 49.54 |
| 10/09/2026 18:37 | 1 | 49.54 |
| 10/09/2026 18:37 | 100 | 49.54 |
| 10/09/2026 18:37 | 100 | 49.54 |
| 10/09/2026 18:37 | 1 | 49.53 |
| 10/09/2026 18:37 | 2 | 49.53 |
| 10/09/2026 18:37 | 3 | 49.53 |
| 10/09/2026 18:37 | 6 | 49.53 |
| 10/09/2026 18:37 | 1 | 49.53 |
| 10/09/2026 18:37 | 1 | 49.53 |
| 10/09/2026 18:37 | 44 | 49.53 |
| 10/09/2026 18:37 | 44 | 49.53 |
| 10/09/2026 18:37 | 33 | 49.52 |
| 10/09/2026 18:37 | 100 | 49.52 |
| 10/09/2026 18:37 | 200 | 49.52 |
| 10/09/2026 18:37 | 200 | 49.52 |
| 10/09/2026 18:37 | 57 | 49.52 |
| 10/09/2026 18:37 | 143 | 49.52 |
| 10/09/2026 18:37 | 57 | 49.52 |
| 10/09/2026 18:37 | 10 | 49.52 |
| 10/09/2026 18:37 | 200 | 49.52 |
| 10/09/2026 18:34 | 10 | 49.49 |
| 10/09/2026 18:34 | 3 | 49.49 |
| 10/09/2026 18:34 | 10 | 49.49 |
| 10/09/2026 18:34 | 10 | 49.49 |
| 10/09/2026 18:34 | 10 | 49.49 |
| 10/09/2026 18:33 | 10 | 49.495 |
| 10/09/2026 18:33 | 10 | 49.495 |
| 10/09/2026 18:33 | 3 | 49.505 |
| 10/09/2026 18:33 | 3 | 49.505 |
| 10/09/2026 18:33 | 10 | 49.505 |
| 10/09/2026 18:29 | 3 | 49.505 |
| 10/09/2026 18:29 | 3 | 49.51 |
| 10/09/2026 18:29 | 30 | 49.51 |
| 10/09/2026 18:29 | 1 | 49.49 |
| 10/09/2026 18:29 | 3 | 49.49 |
| 10/09/2026 18:29 | 1 | 49.49 |
| 10/09/2026 18:27 | 3 | 49.445 |
| 10/09/2026 18:26 | 3 | 49.425 |
| 10/09/2026 18:26 | 3 | 49.425 |
| 10/09/2026 18:26 | 100 | 49.46 |
| 10/09/2026 18:26 | 1 | 49.46 |
| 10/09/2026 18:26 | 19 | 49.46 |
| 10/09/2026 18:26 | 11 | 49.45 |
| 10/09/2026 18:26 | 11 | 49.45 |
| 10/09/2026 18:26 | 1 | 49.42 |
| 10/09/2026 18:24 | 11 | 49.41 |
| 10/09/2026 18:24 | 3 | 49.43 |
| 10/09/2026 18:24 | 3 | 49.43 |
| 10/09/2026 18:24 | 3 | 49.43 |
| 10/09/2026 18:24 | 3 | 49.45 |
| 10/09/2026 18:23 | 6 | 49.44 |
| 10/09/2026 18:22 | 1 | 49.45 |
| 10/09/2026 18:22 | 3 | 49.46 |
| 10/09/2026 18:22 | 3 | 49.46 |
| 10/09/2026 18:22 | 2 | 49.46 |
| 10/09/2026 18:22 | 1 | 49.46 |
| 10/09/2026 18:19 | 100 | 49.48 |
| 10/09/2026 18:19 | 100 | 49.47 |
| 10/09/2026 18:18 | 3 | 49.505 |
| 10/09/2026 18:18 | 3 | 49.505 |
| 10/09/2026 18:18 | 3 | 49.505 |
| 10/09/2026 18:18 | 3 | 49.505 |
| 10/09/2026 18:17 | 100 | 49.55 |
| 10/09/2026 18:14 | 114 | 49.51 |
| 10/09/2026 18:14 | 17 | 49.50 |
| 10/09/2026 18:14 | 100 | 49.475 |
| 10/09/2026 18:14 | 300 | 49.49 |
| 10/09/2026 18:13 | 3 | 49.52 |
| 10/09/2026 18:13 | 3 | 49.52 |
| 10/09/2026 18:12 | 100 | 49.52 |
| 10/09/2026 18:11 | 3 | 49.57 |
| 10/09/2026 18:11 | 3 | 49.57 |
| 10/09/2026 18:11 | 3 | 49.57 |
| 10/09/2026 18:08 | 10 | 49.59 |
| 10/09/2026 18:08 | 3 | 49.59 |
| 10/09/2026 18:08 | 10 | 49.59 |
| 10/09/2026 18:06 | 3 | 49.54 |
| 10/09/2026 18:06 | 10 | 49.54 |
| 10/09/2026 18:06 | 1 | 49.53 |
| 10/09/2026 18:06 | 1 | 49.53 |
| 10/09/2026 18:05 | 25 | 49.54 |
| 10/09/2026 18:05 | 25 | 49.54 |
| 10/09/2026 18:05 | 20 | 49.57 |
| 10/09/2026 18:05 | 20 | 49.57 |
| 10/09/2026 18:05 | 71 | 49.55 |
| 10/09/2026 18:05 | 29 | 49.55 |
| 10/09/2026 18:04 | 2 | 49.60 |
| 10/09/2026 18:04 | 3 | 49.60 |
| 10/09/2026 18:04 | 3 | 49.60 |
| 10/09/2026 18:02 | 300 | 49.63 |
| 10/09/2026 18:02 | 335 | 49.58 |
| 10/09/2026 18:02 | 100 | 49.58 |
| 10/09/2026 18:02 | 100 | 49.58 |
| 10/09/2026 18:02 | 100 | 49.58 |
| 10/09/2026 18:02 | 100 | 49.58 |
| 10/09/2026 18:02 | 100 | 49.58 |
| 10/09/2026 18:02 | 36 | 49.58 |
| 10/09/2026 18:02 | 30 | 49.57 |
| 10/09/2026 18:02 | 20 | 49.57 |
| 10/09/2026 18:02 | 18 | 49.57 |
| 10/09/2026 18:02 | 38 | 49.57 |
| 10/09/2026 18:02 | 47 | 49.56 |
| 10/09/2026 18:02 | 300 | 49.55 |
| 10/09/2026 18:02 | 100 | 49.54 |
| 10/09/2026 18:02 | 100 | 49.54 |
| 10/09/2026 18:02 | 36 | 49.54 |
| 10/09/2026 18:02 | 12 | 49.54 |
| 10/09/2026 18:02 | 1 | 49.53 |
| 10/09/2026 18:02 | 3 | 49.53 |
| 10/09/2026 18:02 | 227 | 49.53 |
| 10/09/2026 18:02 | 73 | 49.53 |
| 10/09/2026 18:00 | 25 | 49.48 |
| 10/09/2026 18:00 | 400 | 49.48 |
| 10/09/2026 17:56 | 3 | 49.51 |
| 10/09/2026 17:56 | 226 | 49.49 |
| 10/09/2026 17:56 | 74 | 49.49 |
| 10/09/2026 17:55 | 88 | 49.48 |
| 10/09/2026 17:55 | 12 | 49.48 |
| 10/09/2026 17:55 | 2 | 49.48 |
| 10/09/2026 17:55 | 2 | 49.48 |
| 10/09/2026 17:55 | 39 | 49.48 |
| 10/09/2026 17:55 | 100 | 49.48 |
| 10/09/2026 17:52 | 1 | 49.44 |
| 10/09/2026 17:52 | 100 | 49.47 |
| 10/09/2026 17:52 | 14 | 49.53 |
| 10/09/2026 17:51 | 200 | 49.49 |
| 10/09/2026 17:51 | 176 | 49.50 |
| 10/09/2026 17:51 | 65 | 49.50 |
| 10/09/2026 17:51 | 300 | 49.52 |
| 10/09/2026 17:51 | 58 | 49.505 |
| 10/09/2026 17:51 | 5 | 49.51 |
| 10/09/2026 17:51 | 100 | 49.51 |
| 10/09/2026 17:51 | 300 | 49.50 |
| 10/09/2026 17:48 | 25 | 49.49 |
| 10/09/2026 17:48 | 97 | 49.44 |
| 10/09/2026 17:48 | 4 | 49.50 |
| 10/09/2026 17:48 | 2 | 49.50 |
| 10/09/2026 17:48 | 100 | 49.49 |
| 10/09/2026 17:47 | 100 | 49.49 |
| 10/09/2026 17:47 | 100 | 49.48 |
| 10/09/2026 17:47 | 300 | 49.45 |
| 10/09/2026 17:43 | 13 | 49.42 |
| 10/09/2026 17:37 | 45 | 49.37 |
| 10/09/2026 17:37 | 1 | 49.36 |
| 10/09/2026 17:37 | 37 | 49.36 |
| 10/09/2026 17:37 | 44 | 49.36 |
| 10/09/2026 17:37 | 46 | 49.35 |
| 10/09/2026 17:37 | 100 | 49.35 |
| 10/09/2026 17:35 | 100 | 49.31 |
| 10/09/2026 17:35 | 300 | 49.31 |
| 10/09/2026 17:35 | 1 | 49.33 |
| 10/09/2026 17:35 | 1 | 49.33 |
| 10/09/2026 17:35 | 38 | 49.33 |
| 10/09/2026 17:35 | 19 | 49.32 |
| 10/09/2026 17:35 | 100 | 49.32 |
| 10/09/2026 17:35 | 92 | 49.31 |
| 10/09/2026 17:35 | 151 | 49.31 |
| 10/09/2026 17:35 | 119 | 49.31 |
| 10/09/2026 17:35 | 119 | 49.31 |
| 10/09/2026 17:35 | 119 | 49.31 |
| 10/09/2026 17:35 | 119 | 49.31 |
| 10/09/2026 17:35 | 200 | 49.30 |
| 10/09/2026 17:35 | 200 | 49.28 |
| 10/09/2026 17:35 | 25 | 49.27 |
| 10/09/2026 17:34 | 3 | 49.31 |
| 10/09/2026 17:32 | 60 | 49.305 |
| 10/09/2026 17:32 | 240 | 49.30 |
| 10/09/2026 17:31 | 175 | 49.31 |
| 10/09/2026 17:31 | 25 | 49.31 |
| 10/09/2026 17:31 | 700 | 49.33 |
| 10/09/2026 17:28 | 5 | 49.33 |
| 10/09/2026 17:28 | 240 | 49.33 |
| 10/09/2026 17:28 | 50 | 49.33 |
| 10/09/2026 17:28 | 3 | 49.33 |
| 10/09/2026 17:28 | 2 | 49.33 |
| 10/09/2026 17:28 | 1 | 49.33 |
| 10/09/2026 17:28 | 3 | 49.33 |
| 10/09/2026 17:28 | 100 | 49.32 |
| 10/09/2026 17:27 | 96 | 49.29 |
| 10/09/2026 17:26 | 100 | 49.31 |
| 10/09/2026 17:26 | 300 | 49.28 |
| 10/09/2026 17:26 | 6 | 49.31 |
| 10/09/2026 17:25 | 25 | 49.33 |
| 10/09/2026 17:25 | 25 | 49.33 |
| 10/09/2026 17:25 | 1000 | 49.33 |
| 10/09/2026 17:25 | 100 | 49.325 |
| 10/09/2026 17:18 | 100 | 49.31 |
| 10/09/2026 17:18 | 1 | 49.31 |
| 10/09/2026 17:18 | 1 | 49.31 |
| 10/09/2026 17:18 | 200 | 49.30 |
| 10/09/2026 17:17 | 100 | 49.275 |
| 10/09/2026 17:17 | 300 | 49.275 |
| 10/09/2026 17:17 | 33 | 49.25 |
| 10/09/2026 17:17 | 100 | 49.25 |
| 10/09/2026 17:17 | 100 | 49.26 |
| 10/09/2026 17:17 | 100 | 49.28 |
| 10/09/2026 17:17 | 25 | 49.28 |
| 10/09/2026 17:17 | 678 | 49.28 |
| 10/09/2026 17:17 | 222 | 49.28 |
| 10/09/2026 17:17 | 200 | 49.28 |
| 10/09/2026 17:16 | 25 | 49.31 |
| 10/09/2026 17:15 | 10 | 49.315 |
| 10/09/2026 17:14 | 10 | 49.315 |
| 10/09/2026 17:14 | 10 | 49.315 |
| 10/09/2026 17:14 | 10 | 49.315 |
| 10/09/2026 17:14 | 10 | 49.315 |
| 10/09/2026 17:14 | 10 | 49.315 |
| 10/09/2026 17:14 | 100 | 49.30 |
| 10/09/2026 17:13 | 10 | 49.32 |
| 10/09/2026 17:13 | 25 | 49.32 |
| 10/09/2026 17:12 | 10 | 49.32 |
| 10/09/2026 17:10 | 25 | 49.36 |
| 10/09/2026 17:10 | 1 | 49.33 |
| 10/09/2026 17:06 | 7 | 49.34 |
| 10/09/2026 17:05 | 38 | 49.34 |
| 10/09/2026 17:04 | 28 | 49.37 |
| 10/09/2026 17:03 | 11 | 49.41 |
| 10/09/2026 17:03 | 100 | 49.445 |
| 10/09/2026 17:02 | 300 | 49.39 |
| 10/09/2026 17:02 | 20 | 49.37 |
| 10/09/2026 17:02 | 25 | 49.37 |
| 10/09/2026 17:02 | 105 | 49.37 |
| 10/09/2026 17:02 | 25 | 49.37 |
| 10/09/2026 17:02 | 25 | 49.37 |
| 10/09/2026 17:02 | 100 | 49.37 |
| 10/09/2026 17:02 | 100 | 49.37 |
| 10/09/2026 17:02 | 100 | 49.37 |
| 10/09/2026 17:02 | 100 | 49.37 |
| 10/09/2026 17:02 | 100 | 49.37 |
| 10/09/2026 17:02 | 200 | 49.36 |
| 10/09/2026 17:02 | 1 | 49.315 |
| 10/09/2026 16:57 | 71 | 49.39 |
| 10/09/2026 16:57 | 100 | 49.38 |
| 10/09/2026 16:57 | 125 | 49.38 |
| 10/09/2026 16:55 | 100 | 49.33 |
| 10/09/2026 16:55 | 100 | 49.35 |
| 10/09/2026 16:55 | 100 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 100 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 50 | 49.32 |
| 10/09/2026 16:55 | 100 | 49.32 |
| 10/09/2026 16:55 | 100 | 49.32 |
| 10/09/2026 16:55 | 35 | 49.31 |
| 10/09/2026 16:54 | 100 | 49.26 |
| 10/09/2026 16:54 | 59 | 49.25 |
| 10/09/2026 16:54 | 5 | 49.25 |
| 10/09/2026 16:54 | 36 | 49.25 |
| 10/09/2026 16:54 | 1 | 49.26 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:54 | 25 | 49.30 |
| 10/09/2026 16:53 | 1 | 49.315 |
| 10/09/2026 16:52 | 100 | 49.34 |
| 10/09/2026 16:52 | 4 | 49.38 |
| 10/09/2026 16:50 | 100 | 49.32 |
| 10/09/2026 16:50 | 364 | 49.34 |
| 10/09/2026 16:50 | 36 | 49.34 |
| 10/09/2026 16:50 | 338 | 49.34 |
| 10/09/2026 16:50 | 32 | 49.34 |
| 10/09/2026 16:50 | 30 | 49.34 |
| 10/09/2026 16:50 | 300 | 49.34 |
| 10/09/2026 16:50 | 100 | 49.32 |
| 10/09/2026 16:50 | 300 | 49.34 |
| 10/09/2026 16:50 | 100 | 49.32 |
| 10/09/2026 16:50 | 300 | 49.34 |
| 10/09/2026 16:50 | 100 | 49.32 |
| 10/09/2026 16:50 | 17 | 49.33 |
| 10/09/2026 16:50 | 400 | 49.36 |
| 10/09/2026 16:46 | 1 | 49.44 |
| 10/09/2026 16:45 | 1 | 49.44 |
| 10/09/2026 16:43 | 12 | 49.48 |
| 10/09/2026 16:43 | 39 | 49.48 |
| 10/09/2026 16:43 | 61 | 49.48 |
| 10/09/2026 16:43 | 100 | 49.47 |
| 10/09/2026 16:43 | 240 | 49.47 |
| 10/09/2026 16:43 | 125 | 49.47 |
| 10/09/2026 16:42 | 118 | 49.42 |
| 10/09/2026 16:42 | 84 | 49.40 |
| 10/09/2026 16:42 | 240 | 49.39 |
| 10/09/2026 16:42 | 71 | 49.36 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 25 | 49.34 |
| 10/09/2026 16:42 | 200 | 49.33 |
| 10/09/2026 16:41 | 25 | 49.30 |
| 10/09/2026 16:41 | 25 | 49.30 |
| 10/09/2026 16:41 | 25 | 49.30 |
| 10/09/2026 16:41 | 25 | 49.30 |
| 10/09/2026 16:41 | 1 | 49.30 |
| 10/09/2026 16:41 | 950 | 49.32 |
| 10/09/2026 16:41 | 550 | 49.32 |
| 10/09/2026 16:41 | 100 | 49.33 |
| 10/09/2026 16:41 | 100 | 49.33 |
| 10/09/2026 16:41 | 100 | 49.33 |
| 10/09/2026 16:39 | 10 | 49.385 |
| 10/09/2026 16:39 | 10 | 49.385 |
| 10/09/2026 16:37 | 10 | 49.39 |
| 10/09/2026 16:37 | 10 | 49.39 |
| 10/09/2026 16:36 | 100 | 49.39 |
| 10/09/2026 16:36 | 100 | 49.395 |
| 10/09/2026 16:36 | 97 | 49.43 |
| 10/09/2026 16:36 | 100 | 49.41 |
| 10/09/2026 16:34 | 1 | 49.41 |
| 10/09/2026 16:34 | 3 | 49.375 |
| 10/09/2026 16:33 | 100 | 49.37 |
| 10/09/2026 16:33 | 100 | 49.37 |
| 10/09/2026 16:33 | 100 | 49.36 |
| 10/09/2026 16:33 | 3 | 49.36 |
| 10/09/2026 16:28 | 1 | 49.29 |
| 10/09/2026 16:28 | 100 | 49.26 |
| 10/09/2026 16:28 | 400 | 49.26 |
| 10/09/2026 16:28 | 100 | 49.24 |
| 10/09/2026 16:28 | 200 | 49.24 |
| 10/09/2026 16:28 | 100 | 49.23 |
| 10/09/2026 16:27 | 300 | 49.24 |
| 10/09/2026 16:27 | 300 | 49.25 |
| 10/09/2026 16:27 | 4 | 49.27 |
| 10/09/2026 16:27 | 400 | 49.27 |
| 10/09/2026 16:27 | 2 | 49.29 |
| 10/09/2026 16:27 | 647 | 49.29 |
| 10/09/2026 16:27 | 153 | 49.29 |
| 10/09/2026 16:25 | 374 | 49.31 |
| 10/09/2026 16:25 | 100 | 49.295 |
| 10/09/2026 16:25 | 98 | 49.28 |
| 10/09/2026 16:25 | 97 | 49.28 |
| 10/09/2026 16:25 | 205 | 49.28 |
| 10/09/2026 16:25 | 185 | 49.25 |
| 10/09/2026 16:25 | 115 | 49.25 |
| 10/09/2026 16:25 | 1 | 49.29 |
| 10/09/2026 16:25 | 1 | 49.31 |
| 10/09/2026 16:25 | 1 | 49.33 |
| 10/09/2026 16:25 | 1 | 49.33 |
| 10/09/2026 16:25 | 100 | 49.35 |
| 10/09/2026 16:25 | 1 | 49.35 |
| 10/09/2026 16:25 | 1000 | 49.35 |
| 10/09/2026 16:25 | 10 | 49.40 |
| 10/09/2026 16:25 | 1 | 49.40 |
| 10/09/2026 16:24 | 10 | 49.40 |
| 10/09/2026 16:24 | 10 | 49.40 |
| 10/09/2026 16:24 | 27 | 49.40 |
| 10/09/2026 16:24 | 10 | 49.405 |
| 10/09/2026 16:23 | 10 | 49.405 |
| 10/09/2026 16:23 | 10 | 49.405 |
| 10/09/2026 16:23 | 1 | 49.405 |
| 10/09/2026 16:23 | 10 | 49.405 |
| 10/09/2026 16:23 | 10 | 49.405 |
| 10/09/2026 16:23 | 146 | 49.405 |
| 10/09/2026 16:23 | 97 | 49.405 |
| 10/09/2026 16:23 | 3 | 49.405 |
| 10/09/2026 16:22 | 90 | 49.405 |
| 10/09/2026 16:22 | 10 | 49.405 |
| 10/09/2026 16:22 | 1 | 49.45 |
| 10/09/2026 16:21 | 1 | 49.46 |
| 10/09/2026 16:20 | 1 | 49.46 |
| 10/09/2026 16:16 | 20 | 49.39 |
| 10/09/2026 16:15 | 100 | 49.38 |
| 10/09/2026 16:15 | 100 | 49.315 |
| 10/09/2026 16:15 | 100 | 49.315 |
| 10/09/2026 16:14 | 10 | 49.315 |
| 10/09/2026 16:14 | 1 | 49.26 |
| 10/09/2026 16:14 | 1 | 49.315 |
| 10/09/2026 16:14 | 10 | 49.32 |
| 10/09/2026 16:14 | 10 | 49.31 |
| 10/09/2026 16:14 | 258 | 49.26 |
| 10/09/2026 16:13 | 10 | 49.32 |
| 10/09/2026 16:13 | 20 | 49.26 |
| 10/09/2026 16:13 | 18 | 49.26 |
| 10/09/2026 16:13 | 120 | 49.30 |
| 10/09/2026 16:13 | 180 | 49.30 |
| 10/09/2026 16:13 | 100 | 49.31 |
| 10/09/2026 16:13 | 100 | 49.31 |
| 10/09/2026 16:13 | 100 | 49.31 |
| 10/09/2026 16:13 | 1 | 49.32 |
| 10/09/2026 16:13 | 99 | 49.32 |
| 10/09/2026 16:13 | 301 | 49.32 |
| 10/09/2026 16:13 | 10 | 49.39 |
| 10/09/2026 16:13 | 20 | 49.35 |
| 10/09/2026 16:13 | 10 | 49.37 |
| 10/09/2026 16:12 | 10 | 49.41 |
| 10/09/2026 16:12 | 10 | 49.41 |
| 10/09/2026 16:11 | 10 | 49.41 |
| 10/09/2026 16:11 | 100 | 49.38 |
| 10/09/2026 16:10 | 10 | 49.47 |
| 10/09/2026 16:10 | 10 | 49.52 |
| 10/09/2026 16:10 | 1 | 49.52 |
| 10/09/2026 16:09 | 10 | 49.52 |
| 10/09/2026 16:09 | 10 | 49.52 |
| 10/09/2026 16:09 | 10 | 49.52 |
| 10/09/2026 16:09 | 10 | 49.52 |
| 10/09/2026 16:08 | 1 | 49.55 |
| 10/09/2026 16:08 | 10 | 49.54 |
| 10/09/2026 16:08 | 10 | 49.52 |
| 10/09/2026 16:08 | 1 | 49.52 |
| 10/09/2026 16:07 | 10 | 49.545 |
| 10/09/2026 16:07 | 1 | 49.545 |
| 10/09/2026 16:07 | 10 | 49.515 |
| 10/09/2026 16:07 | 20 | 49.52 |
| 10/09/2026 16:07 | 33 | 49.52 |
| 10/09/2026 16:07 | 67 | 49.52 |
| 10/09/2026 16:07 | 53 | 49.52 |
| 10/09/2026 16:07 | 72 | 49.52 |
| 10/09/2026 16:07 | 475 | 49.52 |
| 10/09/2026 16:07 | 100 | 49.51 |
| 10/09/2026 16:07 | 25 | 49.49 |
| 10/09/2026 16:07 | 25 | 49.49 |
| 10/09/2026 16:07 | 25 | 49.49 |
| 10/09/2026 16:07 | 25 | 49.49 |
| 10/09/2026 16:06 | 100 | 49.46 |
| 10/09/2026 16:06 | 25 | 49.45 |
| 10/09/2026 16:06 | 1 | 49.50 |
| 10/09/2026 16:05 | 100 | 49.48 |
| 10/09/2026 16:05 | 31 | 49.47 |
| 10/09/2026 16:05 | 1 | 49.46 |
| 10/09/2026 16:04 | 10 | 49.395 |
| 10/09/2026 16:03 | 10 | 49.40 |
| 10/09/2026 16:03 | 10 | 49.40 |
| 10/09/2026 16:03 | 10 | 49.40 |
| 10/09/2026 16:03 | 10 | 49.42 |
| 10/09/2026 16:02 | 10 | 49.415 |
| 10/09/2026 16:01 | 125 | 49.41 |
| 10/09/2026 16:01 | 1 | 49.50 |
| 10/09/2026 15:58 | 25 | 49.415 |
| 10/09/2026 15:58 | 25 | 49.415 |
| 10/09/2026 15:58 | 25 | 49.415 |
| 10/09/2026 15:57 | 25 | 49.41 |
| 10/09/2026 15:57 | 200 | 49.40 |
| 10/09/2026 15:57 | 300 | 49.35 |
| 10/09/2026 15:55 | 400 | 49.39 |
| 10/09/2026 15:55 | 400 | 49.40 |
| 10/09/2026 15:52 | 300 | 49.39 |
| 10/09/2026 15:52 | 400 | 49.38 |
| 10/09/2026 15:52 | 600 | 49.38 |
| 10/09/2026 15:52 | 300 | 49.40 |
| 10/09/2026 15:52 | 196 | 49.46 |
| 10/09/2026 15:52 | 4 | 49.46 |
| 10/09/2026 15:52 | 25 | 49.495 |
| 10/09/2026 15:52 | 74 | 49.53 |
| 10/09/2026 15:51 | 83 | 49.57 |
| 10/09/2026 15:51 | 14 | 49.56 |
| 10/09/2026 15:51 | 86 | 49.56 |
| 10/09/2026 15:51 | 100 | 49.56 |
| 10/09/2026 15:51 | 100 | 49.54 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 25 | 49.505 |
| 10/09/2026 15:48 | 300 | 49.57 |
| 10/09/2026 15:48 | 498 | 49.58 |
| 10/09/2026 15:48 | 2 | 49.58 |
| 10/09/2026 15:48 | 400 | 49.62 |
| 10/09/2026 15:48 | 100 | 49.65 |
| 10/09/2026 15:47 | 100 | 49.74 |
| 10/09/2026 15:47 | 100 | 49.73 |
| 10/09/2026 15:47 | 25 | 49.675 |
| 10/09/2026 15:47 | 25 | 49.675 |
| 10/09/2026 15:47 | 1 | 49.675 |
| 10/09/2026 15:45 | 1 | 49.695 |
| 10/09/2026 15:45 | 300 | 49.63 |
| 10/09/2026 15:45 | 100 | 49.65 |
| 10/09/2026 15:45 | 3 | 49.70 |
| 10/09/2026 15:44 | 300 | 49.68 |
| 10/09/2026 15:43 | 26 | 49.70 |
| 10/09/2026 15:43 | 74 | 49.70 |
| 10/09/2026 15:43 | 1 | 49.72 |
| 10/09/2026 15:43 | 300 | 49.78 |
| 10/09/2026 15:42 | 100 | 49.82 |
| 10/09/2026 15:42 | 100 | 49.85 |
| 10/09/2026 15:42 | 100 | 49.84 |
| 10/09/2026 15:42 | 100 | 49.83 |
| 10/09/2026 15:41 | 100 | 49.90 |
| 10/09/2026 15:40 | 100 | 49.95 |
| 10/09/2026 15:37 | 225 | 49.96 |
| 10/09/2026 15:37 | 275 | 49.96 |
| 10/09/2026 15:37 | 125 | 49.97 |
| 10/09/2026 15:36 | 200 | 50.00 |
| 10/09/2026 15:36 | 100 | 50.00 |
| 10/09/2026 15:36 | 100 | 49.99 |
| 10/09/2026 15:36 | 200 | 49.99 |
| 10/09/2026 15:36 | 100 | 49.99 |
| 10/09/2026 15:34 | 57 | 49.87 |
| 10/09/2026 15:32 | 100 | 50.05 |
| 10/09/2026 15:31 | 100 | 50.19 |
| 10/09/2026 15:30 | 1077 | 50.03 |
| 10/09/2026 15:30 | 2366 | 50.06 |
| 10/09/2026 15:30 | 2366 | 50.06 |