LATAM Air Grp ADR
LTM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:41
Bid
07/01/2025 - 21:55:47
Bid
Volume 		Ask
07/01/2025 - 21:55:47
Ask
Volume
40.74
+0.10 ( +0.25% )
40.72
900
40.76
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 150 40.73
07/01/2025 15:55 47 40.73
07/01/2025 15:55 200 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 1 40.73
07/01/2025 15:55 100 40.7299
07/01/2025 15:55 5 40.74
07/01/2025 15:55 1 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 4 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 1 40.73
07/01/2025 15:55 17 40.73
07/01/2025 15:55 1 40.73
07/01/2025 15:55 3 40.73
07/01/2025 15:55 10 40.73
07/01/2025 15:55 6 40.73
07/01/2025 15:55 300 40.73
07/01/2025 15:55 139 40.73
07/01/2025 15:55 400 40.73
07/01/2025 15:55 203 40.73
07/01/2025 15:55 2 40.75
07/01/2025 15:55 100 40.75
07/01/2025 15:55 17 40.76
07/01/2025 15:55 44 40.75
07/01/2025 15:55 36 40.76
07/01/2025 15:55 16 40.75
07/01/2025 15:55 59 40.75
07/01/2025 15:55 44 40.75
07/01/2025 15:55 17 40.75
07/01/2025 15:55 84 40.76
07/01/2025 15:55 143 40.75
07/01/2025 15:55 16 40.75
07/01/2025 15:55 116 40.75
07/01/2025 15:55 17 40.75
07/01/2025 15:55 17 40.75
07/01/2025 15:55 1 40.76
07/01/2025 15:55 172 40.76
07/01/2025 15:55 2 40.76
07/01/2025 15:55 1 40.76
07/01/2025 15:55 100 40.76
07/01/2025 15:55 340 40.75
07/01/2025 15:55 100 40.76
07/01/2025 15:55 42 40.76
07/01/2025 15:55 13 40.76
07/01/2025 15:55 6 40.76
07/01/2025 15:55 9 40.76
07/01/2025 15:55 1 40.76
07/01/2025 15:55 2 40.76
07/01/2025 15:55 6 40.745
07/01/2025 15:55 2 40.76
07/01/2025 15:55 98 40.76
07/01/2025 15:55 2 40.745
07/01/2025 15:55 100 40.76
07/01/2025 15:55 3 40.76
07/01/2025 15:55 100 40.76
07/01/2025 15:55 1 40.75
07/01/2025 15:55 15 40.745
07/01/2025 15:55 100 40.73
07/01/2025 15:55 1 40.745
07/01/2025 15:55 13 40.745
07/01/2025 15:55 375 40.73
07/01/2025 15:55 100 40.745
07/01/2025 15:55 100 40.74
07/01/2025 15:55 100 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 100 40.73
07/01/2025 15:55 1 40.745
07/01/2025 15:55 1 40.745
07/01/2025 15:55 100 40.745
07/01/2025 15:54 1 40.745
07/01/2025 15:54 100 40.7189
07/01/2025 15:54 100 40.7189
07/01/2025 15:54 48 40.74
07/01/2025 15:54 100 40.745
07/01/2025 15:54 100 40.745
07/01/2025 15:54 100 40.745
07/01/2025 15:54 100 40.745
07/01/2025 15:54 1 40.75
07/01/2025 15:54 100 40.75
07/01/2025 15:54 1 40.74
07/01/2025 15:54 72 40.75
07/01/2025 15:54 28 40.75
07/01/2025 15:54 3 40.75
07/01/2025 15:54 1 40.74
07/01/2025 15:54 14 40.735
07/01/2025 15:54 2 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 2 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 100 40.735
07/01/2025 15:54 15 40.735
07/01/2025 15:54 1 40.735
07/01/2025 15:54 100 40.74
07/01/2025 15:54 9 40.74
07/01/2025 15:54 58 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 56 40.74
07/01/2025 15:54 73 40.74
07/01/2025 15:54 44 40.74
07/01/2025 15:54 27 40.74
07/01/2025 15:54 76 40.74
07/01/2025 15:54 34 40.74
07/01/2025 15:54 4 40.74
07/01/2025 15:54 96 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 17 40.74
07/01/2025 15:54 94 40.74
07/01/2025 15:54 83 40.74
07/01/2025 15:54 6 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 4 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 100 40.73
07/01/2025 15:54 25 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 200 40.74
07/01/2025 15:54 100 40.73
07/01/2025 15:54 9 40.72
07/01/2025 15:54 1 40.73
07/01/2025 15:54 26 40.73
07/01/2025 15:54 1 40.73
07/01/2025 15:54 100 40.73
07/01/2025 15:54 100 40.7293
07/01/2025 15:54 100 40.7141
07/01/2025 15:54 100 40.7141
07/01/2025 15:54 100 40.72
07/01/2025 15:54 100 40.73
07/01/2025 15:54 99 40.74
07/01/2025 15:54 1 40.74
07/01/2025 15:54 700 40.74
07/01/2025 15:54 100 40.73
07/01/2025 15:54 600 40.74
07/01/2025 15:54 700 40.74
07/01/2025 15:54 100 40.74
07/01/2025 15:54 700 40.74
07/01/2025 15:54 100 40.73
07/01/2025 15:54 100 40.73
07/01/2025 15:54 100 40.73
07/01/2025 15:54 100 40.73
07/01/2025 15:54 100 40.73
07/01/2025 15:54 94 40.73
07/01/2025 15:53 100 40.7142
07/01/2025 15:53 13 40.72
07/01/2025 15:53 139 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 94 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 34 40.73
07/01/2025 15:53 6 40.73
07/01/2025 15:53 4 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 4 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 17 40.73
07/01/2025 15:53 83 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 38 40.74
07/01/2025 15:53 1 40.74
07/01/2025 15:53 99 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 58 40.73
07/01/2025 15:53 5 40.74
07/01/2025 15:53 195 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 5 40.73
07/01/2025 15:53 1 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 18 40.73
07/01/2025 15:53 200 40.74
07/01/2025 15:53 500 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 100 40.73
07/01/2025 15:53 2 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 5 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 55 40.725
07/01/2025 15:53 100 40.7292
07/01/2025 15:53 3 40.72
07/01/2025 15:53 3 40.72
07/01/2025 15:53 24 40.72
07/01/2025 15:53 32 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 50 40.72
07/01/2025 15:53 60 40.72
07/01/2025 15:53 40 40.72
07/01/2025 15:53 84 40.72
07/01/2025 15:53 99 40.72
07/01/2025 15:53 66 40.72
07/01/2025 15:53 17 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 76 40.72
07/01/2025 15:53 12 40.72
07/01/2025 15:53 83 40.72
07/01/2025 15:53 88 40.72
07/01/2025 15:53 7 40.72
07/01/2025 15:53 48 40.72
07/01/2025 15:53 100 40.72
07/01/2025 15:53 52 40.72
07/01/2025 15:53 19 40.71
07/01/2025 15:53 24 40.72
07/01/2025 15:53 7 40.71
07/01/2025 15:53 100 40.72
07/01/2025 15:53 100 40.72
07/01/2025 15:53 7 40.72
07/01/2025 15:53 174 40.72
07/01/2025 15:53 10 40.71
07/01/2025 15:53 100 40.72
07/01/2025 15:53 100 40.71
07/01/2025 15:53 206 40.70
07/01/2025 15:53 60 40.71
07/01/2025 15:53 40 40.71
07/01/2025 15:53 84 40.71
07/01/2025 15:53 16 40.71
07/01/2025 15:53 32 40.71
07/01/2025 15:53 1 40.71
07/01/2025 15:53 99 40.71
07/01/2025 15:53 1 40.71
07/01/2025 15:53 1 40.71
07/01/2025 15:53 100 40.71
07/01/2025 15:53 100 40.71
07/01/2025 15:53 48 40.71
07/01/2025 15:53 76 40.71
07/01/2025 15:53 12 40.71
07/01/2025 15:53 88 40.71
07/01/2025 15:53 7 40.71
07/01/2025 15:53 100 40.72
07/01/2025 15:53 66 40.71
07/01/2025 15:53 17 40.71
07/01/2025 15:53 100 40.72
07/01/2025 15:53 83 40.71
07/01/2025 15:53 2 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 14 40.72
07/01/2025 15:53 2 40.72
07/01/2025 15:53 2 40.72
07/01/2025 15:53 200 40.71
07/01/2025 15:53 50 40.71
07/01/2025 15:53 201 40.72
07/01/2025 15:53 5 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 3 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 6 40.72
07/01/2025 15:53 1 40.72
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 21 40.71
07/01/2025 15:53 21 40.71
07/01/2025 15:53 2 40.71
07/01/2025 15:53 2 40.71
07/01/2025 15:53 2 40.71
07/01/2025 15:53 1 40.71
07/01/2025 15:53 3 40.71
07/01/2025 15:53 100 40.70
07/01/2025 15:53 38 40.71
07/01/2025 15:53 100 40.70
07/01/2025 15:53 1 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 51 40.70
07/01/2025 15:53 80 40.71
07/01/2025 15:53 120 40.71
07/01/2025 15:53 10 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 11 40.70
07/01/2025 15:53 34 40.70
07/01/2025 15:53 5 40.68
07/01/2025 15:53 200 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 100 40.70
07/01/2025 15:53 2 40.68
07/01/2025 15:53 100 40.665
07/01/2025 15:53 7 40.68
07/01/2025 15:52 10 40.685
07/01/2025 15:52 2 40.68
07/01/2025 15:52 200 40.685
07/01/2025 15:52 100 40.685
07/01/2025 15:52 2 40.72
07/01/2025 15:52 39 40.71
07/01/2025 15:52 61 40.685
07/01/2025 15:52 47 40.685
07/01/2025 15:52 20 40.685
07/01/2025 15:52 43 40.685
07/01/2025 15:52 19 40.7228
07/01/2025 15:52 7 40.67
07/01/2025 15:52 2 40.67
07/01/2025 15:52 100 40.71
07/01/2025 15:52 100 40.7463
07/01/2025 15:52 100 40.66
07/01/2025 15:51 10 40.685
07/01/2025 15:51 1 40.685
07/01/2025 15:51 100 40.7236
07/01/2025 15:51 400 40.6982
07/01/2025 15:51 100 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 59 40.68
07/01/2025 15:51 200 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 200 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 4 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 4 40.68
07/01/2025 15:51 2 40.68
07/01/2025 15:51 3 40.68
07/01/2025 15:51 14 40.68
07/01/2025 15:51 3 40.68
07/01/2025 15:51 3 40.68
07/01/2025 15:51 1 40.68
07/01/2025 15:51 4 40.68
07/01/2025 15:51 1 40.68
07/01/2025 15:51 3 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 14 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 4 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 300 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 1 40.6931
07/01/2025 15:51 100 40.6984
07/01/2025 15:51 1 40.6931
07/01/2025 15:51 25 40.6931
07/01/2025 15:51 100 40.68
07/01/2025 15:51 100 40.68
07/01/2025 15:51 10 40.70
07/01/2025 15:51 100 40.70
07/01/2025 15:50 17 40.70
07/01/2025 15:50 143 40.70
07/01/2025 15:50 100 40.70
07/01/2025 15:50 48 40.70
07/01/2025 15:50 52 40.70
07/01/2025 15:50 2 40.70
07/01/2025 15:50 91 40.70
07/01/2025 15:50 9 40.70
07/01/2025 15:50 100 40.70
07/01/2025 15:50 100 40.70
07/01/2025 15:50 18 40.70
07/01/2025 15:50 14 40.70
07/01/2025 15:50 300 40.7573