Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:01
|
Bid
07/27/2026 -
21:48:01
|
Bid Volume |
Ask
07/27/2026 -
21:48:01
|
Ask Volume |
|---|---|---|---|---|
|
52.28
+2.13
(
+4.25% )
|
52.23
|
100 |
52.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 200 | 52.28 |
| 07/27/2026 21:48 | 100 | 52.28 |
| 07/27/2026 21:48 | 43 | 52.28 |
| 07/27/2026 21:48 | 45 | 52.28 |
| 07/27/2026 21:48 | 100 | 52.28 |
| 07/27/2026 21:48 | 1 | 52.28 |
| 07/27/2026 21:47 | 100 | 52.27 |
| 07/27/2026 21:47 | 35 | 52.27 |
| 07/27/2026 21:47 | 45 | 52.27 |
| 07/27/2026 21:47 | 70 | 52.27 |
| 07/27/2026 21:47 | 30 | 52.27 |
| 07/27/2026 21:47 | 200 | 52.26 |
| 07/27/2026 21:47 | 100 | 52.26 |
| 07/27/2026 21:47 | 92 | 52.26 |
| 07/27/2026 21:47 | 8 | 52.26 |
| 07/27/2026 21:47 | 100 | 52.26 |
| 07/27/2026 21:47 | 103 | 52.26 |
| 07/27/2026 21:47 | 34 | 52.26 |
| 07/27/2026 21:47 | 100 | 52.26 |
| 07/27/2026 21:46 | 210 | 52.245 |
| 07/27/2026 21:46 | 12 | 52.22 |
| 07/27/2026 21:45 | 100 | 52.25 |
| 07/27/2026 21:45 | 100 | 52.27 |
| 07/27/2026 21:45 | 100 | 52.27 |
| 07/27/2026 21:45 | 100 | 52.27 |
| 07/27/2026 21:44 | 1 | 52.30 |
| 07/27/2026 21:44 | 240 | 52.29 |
| 07/27/2026 21:44 | 8 | 52.29 |
| 07/27/2026 21:44 | 28 | 52.29 |
| 07/27/2026 21:44 | 28 | 52.28 |
| 07/27/2026 21:44 | 47 | 52.28 |
| 07/27/2026 21:44 | 47 | 52.28 |
| 07/27/2026 21:44 | 44 | 52.28 |
| 07/27/2026 21:44 | 100 | 52.28 |
| 07/27/2026 21:44 | 48 | 52.26 |
| 07/27/2026 21:44 | 3 | 52.26 |
| 07/27/2026 21:44 | 1 | 52.26 |
| 07/27/2026 21:44 | 100 | 52.28 |
| 07/27/2026 21:44 | 100 | 52.28 |
| 07/27/2026 21:44 | 100 | 52.28 |
| 07/27/2026 21:43 | 100 | 52.30 |
| 07/27/2026 21:43 | 100 | 52.30 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 200 | 52.32 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 200 | 52.32 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 100 | 52.32 |
| 07/27/2026 21:43 | 17 | 52.31 |
| 07/27/2026 21:42 | 33 | 52.30 |
| 07/27/2026 21:42 | 21 | 52.30 |
| 07/27/2026 21:42 | 5 | 52.30 |
| 07/27/2026 21:42 | 1 | 52.30 |
| 07/27/2026 21:42 | 3 | 52.30 |
| 07/27/2026 21:42 | 37 | 52.30 |
| 07/27/2026 21:42 | 25 | 52.30 |
| 07/27/2026 21:41 | 5 | 52.30 |
| 07/27/2026 21:40 | 21 | 52.295 |
| 07/27/2026 21:40 | 21 | 52.295 |
| 07/27/2026 21:40 | 10 | 52.29 |
| 07/27/2026 21:38 | 100 | 52.26 |
| 07/27/2026 21:38 | 125 | 52.26 |
| 07/27/2026 21:38 | 100 | 52.29 |
| 07/27/2026 21:38 | 209 | 52.30 |
| 07/27/2026 21:38 | 67 | 52.315 |
| 07/27/2026 21:38 | 125 | 52.31 |
| 07/27/2026 21:38 | 10 | 52.315 |
| 07/27/2026 21:38 | 36 | 52.32 |
| 07/27/2026 21:38 | 2 | 52.32 |
| 07/27/2026 21:38 | 1 | 52.32 |
| 07/27/2026 21:38 | 1 | 52.32 |
| 07/27/2026 21:37 | 100 | 52.30 |
| 07/27/2026 21:37 | 100 | 52.30 |
| 07/27/2026 21:37 | 200 | 52.30 |
| 07/27/2026 21:37 | 32 | 52.30 |
| 07/27/2026 21:37 | 34 | 52.30 |
| 07/27/2026 21:36 | 400 | 52.29 |
| 07/27/2026 21:36 | 100 | 52.30 |
| 07/27/2026 21:36 | 100 | 52.30 |
| 07/27/2026 21:36 | 1 | 52.32 |
| 07/27/2026 21:36 | 1 | 52.32 |
| 07/27/2026 21:36 | 1 | 52.32 |
| 07/27/2026 21:35 | 34 | 52.32 |
| 07/27/2026 21:35 | 66 | 52.32 |
| 07/27/2026 21:35 | 34 | 52.32 |
| 07/27/2026 21:35 | 100 | 52.32 |
| 07/27/2026 21:35 | 100 | 52.31 |
| 07/27/2026 21:35 | 29 | 52.31 |
| 07/27/2026 21:35 | 3 | 52.31 |
| 07/27/2026 21:35 | 22 | 52.31 |
| 07/27/2026 21:35 | 1 | 52.31 |
| 07/27/2026 21:34 | 1 | 52.31 |
| 07/27/2026 21:34 | 13 | 52.30 |
| 07/27/2026 21:34 | 2 | 52.30 |
| 07/27/2026 21:34 | 10 | 52.295 |
| 07/27/2026 21:32 | 4 | 52.30 |
| 07/27/2026 21:32 | 17 | 52.30 |
| 07/27/2026 21:32 | 13 | 52.30 |
| 07/27/2026 21:32 | 35 | 52.30 |
| 07/27/2026 21:31 | 12 | 52.30 |
| 07/27/2026 21:31 | 42 | 52.29 |
| 07/27/2026 21:31 | 34 | 52.29 |
| 07/27/2026 21:31 | 87 | 52.29 |
| 07/27/2026 21:31 | 100 | 52.28 |
| 07/27/2026 21:31 | 78 | 52.28 |
| 07/27/2026 21:31 | 6 | 52.28 |
| 07/27/2026 21:31 | 16 | 52.28 |
| 07/27/2026 21:31 | 100 | 52.27 |
| 07/27/2026 21:31 | 100 | 52.27 |
| 07/27/2026 21:30 | 32 | 52.24 |
| 07/27/2026 21:30 | 15 | 52.24 |
| 07/27/2026 21:29 | 32 | 52.23 |
| 07/27/2026 21:29 | 19 | 52.23 |
| 07/27/2026 21:29 | 35 | 52.23 |
| 07/27/2026 21:29 | 100 | 52.22 |
| 07/27/2026 21:28 | 20 | 52.22 |
| 07/27/2026 21:28 | 100 | 52.21 |
| 07/27/2026 21:28 | 400 | 52.23 |
| 07/27/2026 21:28 | 80 | 52.23 |
| 07/27/2026 21:28 | 260 | 52.23 |
| 07/27/2026 21:28 | 100 | 52.23 |
| 07/27/2026 21:28 | 125 | 52.23 |
| 07/27/2026 21:28 | 100 | 52.23 |
| 07/27/2026 21:27 | 3 | 52.23 |
| 07/27/2026 21:25 | 70 | 52.26 |
| 07/27/2026 21:25 | 100 | 52.26 |
| 07/27/2026 21:25 | 100 | 52.26 |
| 07/27/2026 21:25 | 100 | 52.26 |
| 07/27/2026 21:25 | 100 | 52.26 |
| 07/27/2026 21:25 | 100 | 52.27 |
| 07/27/2026 21:25 | 10 | 52.27 |
| 07/27/2026 21:24 | 20 | 52.29 |
| 07/27/2026 21:24 | 100 | 52.28 |
| 07/27/2026 21:24 | 11 | 52.29 |
| 07/27/2026 21:24 | 3 | 52.29 |
| 07/27/2026 21:24 | 1 | 52.29 |
| 07/27/2026 21:24 | 28 | 52.28 |
| 07/27/2026 21:24 | 200 | 52.26 |
| 07/27/2026 21:24 | 100 | 52.26 |
| 07/27/2026 21:24 | 20 | 52.26 |
| 07/27/2026 21:24 | 42 | 52.26 |
| 07/27/2026 21:24 | 39 | 52.26 |
| 07/27/2026 21:24 | 26 | 52.20 |
| 07/27/2026 21:24 | 4 | 52.215 |
| 07/27/2026 21:22 | 30 | 52.24 |
| 07/27/2026 21:21 | 67 | 52.25 |
| 07/27/2026 21:21 | 5 | 52.25 |
| 07/27/2026 21:21 | 4 | 52.25 |
| 07/27/2026 21:21 | 100 | 52.24 |
| 07/27/2026 21:21 | 200 | 52.24 |
| 07/27/2026 21:19 | 40 | 52.24 |
| 07/27/2026 21:19 | 100 | 52.24 |
| 07/27/2026 21:18 | 30 | 52.20 |
| 07/27/2026 21:17 | 59 | 52.23 |
| 07/27/2026 21:17 | 4 | 52.17 |
| 07/27/2026 21:16 | 30 | 52.20 |
| 07/27/2026 21:15 | 25 | 52.20 |
| 07/27/2026 21:15 | 25 | 52.20 |
| 07/27/2026 21:15 | 25 | 52.20 |
| 07/27/2026 21:15 | 25 | 52.20 |
| 07/27/2026 21:15 | 20 | 52.20 |
| 07/27/2026 21:15 | 100 | 52.20 |
| 07/27/2026 21:15 | 30 | 52.20 |
| 07/27/2026 21:15 | 39 | 52.20 |
| 07/27/2026 21:15 | 39 | 52.20 |
| 07/27/2026 21:15 | 5 | 52.20 |
| 07/27/2026 21:13 | 22 | 52.19 |
| 07/27/2026 21:13 | 100 | 52.21 |
| 07/27/2026 21:12 | 18 | 52.24 |
| 07/27/2026 21:11 | 24 | 52.24 |
| 07/27/2026 21:11 | 14 | 52.205 |
| 07/27/2026 21:10 | 30 | 52.25 |
| 07/27/2026 21:10 | 100 | 52.24 |
| 07/27/2026 21:10 | 14 | 52.24 |
| 07/27/2026 21:10 | 13 | 52.24 |
| 07/27/2026 21:10 | 13 | 52.24 |
| 07/27/2026 21:10 | 100 | 52.24 |
| 07/27/2026 21:10 | 41 | 52.24 |
| 07/27/2026 21:10 | 100 | 52.24 |
| 07/27/2026 21:10 | 100 | 52.24 |
| 07/27/2026 21:10 | 33 | 52.23 |
| 07/27/2026 21:08 | 14 | 52.18 |
| 07/27/2026 21:05 | 200 | 52.20 |
| 07/27/2026 21:05 | 6 | 52.22 |
| 07/27/2026 21:05 | 17 | 52.22 |
| 07/27/2026 21:05 | 100 | 52.22 |
| 07/27/2026 21:05 | 34 | 52.23 |
| 07/27/2026 21:05 | 100 | 52.23 |
| 07/27/2026 21:05 | 100 | 52.23 |
| 07/27/2026 21:05 | 100 | 52.23 |
| 07/27/2026 21:04 | 10 | 52.24 |
| 07/27/2026 21:04 | 9 | 52.25 |
| 07/27/2026 21:04 | 91 | 52.25 |
| 07/27/2026 21:04 | 35 | 52.25 |
| 07/27/2026 21:03 | 1 | 52.28 |
| 07/27/2026 21:03 | 81 | 52.30 |
| 07/27/2026 21:03 | 19 | 52.30 |
| 07/27/2026 21:02 | 35 | 52.28 |
| 07/27/2026 21:02 | 33 | 52.28 |
| 07/27/2026 21:02 | 15 | 52.28 |
| 07/27/2026 21:02 | 100 | 52.27 |
| 07/27/2026 21:02 | 100 | 52.26 |
| 07/27/2026 21:02 | 100 | 52.26 |
| 07/27/2026 21:01 | 30 | 52.25 |
| 07/27/2026 21:01 | 200 | 52.25 |
| 07/27/2026 21:01 | 43 | 52.25 |
| 07/27/2026 21:01 | 41 | 52.25 |
| 07/27/2026 21:01 | 30 | 52.25 |
| 07/27/2026 21:00 | 75 | 52.25 |
| 07/27/2026 21:00 | 125 | 52.25 |
| 07/27/2026 21:00 | 30 | 52.25 |
| 07/27/2026 21:00 | 100 | 52.24 |
| 07/27/2026 20:59 | 41 | 52.24 |
| 07/27/2026 20:59 | 30 | 52.25 |
| 07/27/2026 20:57 | 40 | 52.25 |
| 07/27/2026 20:57 | 49 | 52.25 |
| 07/27/2026 20:57 | 100 | 52.25 |
| 07/27/2026 20:57 | 30 | 52.24 |
| 07/27/2026 20:57 | 46 | 52.24 |
| 07/27/2026 20:57 | 39 | 52.24 |
| 07/27/2026 20:57 | 56 | 52.23 |
| 07/27/2026 20:57 | 125 | 52.23 |
| 07/27/2026 20:56 | 240 | 52.23 |
| 07/27/2026 20:56 | 200 | 52.24 |
| 07/27/2026 20:56 | 30 | 52.23 |
| 07/27/2026 20:55 | 100 | 52.23 |
| 07/27/2026 20:55 | 30 | 52.23 |
| 07/27/2026 20:55 | 46 | 52.23 |
| 07/27/2026 20:55 | 100 | 52.23 |
| 07/27/2026 20:54 | 49 | 52.23 |
| 07/27/2026 20:54 | 100 | 52.23 |
| 07/27/2026 20:53 | 100 | 52.21 |
| 07/27/2026 20:53 | 1 | 52.23 |
| 07/27/2026 20:53 | 24 | 52.22 |
| 07/27/2026 20:45 | 53 | 52.17 |
| 07/27/2026 20:45 | 200 | 52.17 |
| 07/27/2026 20:45 | 100 | 52.16 |
| 07/27/2026 20:45 | 49 | 52.14 |
| 07/27/2026 20:45 | 39 | 52.14 |
| 07/27/2026 20:45 | 51 | 52.13 |
| 07/27/2026 20:45 | 46 | 52.13 |
| 07/27/2026 20:45 | 70 | 52.13 |
| 07/27/2026 20:45 | 30 | 52.13 |
| 07/27/2026 20:44 | 200 | 52.11 |
| 07/27/2026 20:44 | 45 | 52.11 |
| 07/27/2026 20:44 | 25 | 52.11 |
| 07/27/2026 20:44 | 50 | 52.11 |
| 07/27/2026 20:44 | 25 | 52.11 |
| 07/27/2026 20:44 | 100 | 52.09 |
| 07/27/2026 20:44 | 30 | 52.10 |
| 07/27/2026 20:44 | 33 | 52.11 |
| 07/27/2026 20:44 | 100 | 52.12 |
| 07/27/2026 20:44 | 45 | 52.10 |
| 07/27/2026 20:44 | 400 | 52.10 |
| 07/27/2026 20:44 | 30 | 52.10 |
| 07/27/2026 20:44 | 40 | 52.09 |
| 07/27/2026 20:44 | 100 | 52.06 |
| 07/27/2026 20:43 | 39 | 52.06 |
| 07/27/2026 20:43 | 61 | 52.06 |
| 07/27/2026 20:43 | 39 | 52.06 |
| 07/27/2026 20:43 | 100 | 52.05 |
| 07/27/2026 20:43 | 100 | 52.04 |
| 07/27/2026 20:43 | 38 | 52.04 |
| 07/27/2026 20:41 | 105 | 52.04 |
| 07/27/2026 20:41 | 66 | 52.04 |
| 07/27/2026 20:41 | 29 | 52.04 |
| 07/27/2026 20:41 | 52 | 52.04 |
| 07/27/2026 20:41 | 37 | 52.04 |
| 07/27/2026 20:41 | 82 | 52.04 |
| 07/27/2026 20:41 | 18 | 52.04 |
| 07/27/2026 20:39 | 55 | 52.01 |
| 07/27/2026 20:39 | 200 | 52.01 |
| 07/27/2026 20:39 | 100 | 52.02 |
| 07/27/2026 20:39 | 400 | 52.03 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 1 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 2 | 52.04 |
| 07/27/2026 20:39 | 5 | 52.04 |
| 07/27/2026 20:39 | 5 | 52.04 |
| 07/27/2026 20:39 | 10 | 52.04 |
| 07/27/2026 20:39 | 5 | 52.04 |
| 07/27/2026 20:39 | 10 | 52.04 |
| 07/27/2026 20:39 | 15 | 52.05 |
| 07/27/2026 20:38 | 30 | 52.10 |
| 07/27/2026 20:38 | 100 | 52.10 |
| 07/27/2026 20:38 | 30 | 52.10 |
| 07/27/2026 20:36 | 24 | 52.09 |
| 07/27/2026 20:36 | 400 | 52.08 |
| 07/27/2026 20:36 | 43 | 52.08 |
| 07/27/2026 20:36 | 100 | 52.08 |
| 07/27/2026 20:36 | 51 | 52.07 |
| 07/27/2026 20:36 | 100 | 52.05 |
| 07/27/2026 20:36 | 200 | 52.05 |
| 07/27/2026 20:36 | 51 | 52.05 |
| 07/27/2026 20:36 | 8 | 52.05 |
| 07/27/2026 20:36 | 100 | 52.03 |
| 07/27/2026 20:36 | 200 | 52.03 |
| 07/27/2026 20:36 | 48 | 52.03 |
| 07/27/2026 20:35 | 265 | 52.01 |
| 07/27/2026 20:34 | 35 | 52.01 |
| 07/27/2026 20:34 | 240 | 52.02 |
| 07/27/2026 20:34 | 125 | 52.02 |
| 07/27/2026 20:34 | 100 | 52.02 |
| 07/27/2026 20:34 | 100 | 52.06 |
| 07/27/2026 20:33 | 104 | 52.08 |
| 07/27/2026 20:33 | 75 | 52.08 |
| 07/27/2026 20:33 | 25 | 52.08 |
| 07/27/2026 20:33 | 100 | 52.09 |
| 07/27/2026 20:33 | 47 | 52.09 |
| 07/27/2026 20:33 | 200 | 52.08 |
| 07/27/2026 20:33 | 100 | 52.08 |
| 07/27/2026 20:33 | 100 | 52.08 |
| 07/27/2026 20:33 | 100 | 52.08 |
| 07/27/2026 20:33 | 100 | 52.08 |
| 07/27/2026 20:33 | 57 | 52.08 |
| 07/27/2026 20:32 | 42 | 52.05 |
| 07/27/2026 20:32 | 100 | 52.05 |
| 07/27/2026 20:32 | 10 | 52.04 |
| 07/27/2026 20:32 | 142 | 52.04 |
| 07/27/2026 20:32 | 48 | 52.04 |
| 07/27/2026 20:32 | 5 | 52.04 |
| 07/27/2026 20:32 | 43 | 52.04 |
| 07/27/2026 20:32 | 43 | 52.03 |
| 07/27/2026 20:32 | 41 | 52.03 |
| 07/27/2026 20:32 | 90 | 52.03 |
| 07/27/2026 20:32 | 200 | 52.02 |
| 07/27/2026 20:32 | 56 | 52.02 |
| 07/27/2026 20:32 | 49 | 52.02 |
| 07/27/2026 20:32 | 100 | 52.01 |
| 07/27/2026 20:32 | 100 | 52.015 |
| 07/27/2026 20:32 | 52 | 52.03 |
| 07/27/2026 20:32 | 10 | 52.03 |
| 07/27/2026 20:32 | 41 | 52.03 |
| 07/27/2026 20:32 | 49 | 52.03 |
| 07/27/2026 20:32 | 100 | 52.03 |
| 07/27/2026 20:32 | 125 | 52.02 |
| 07/27/2026 20:32 | 1 | 52.02 |
| 07/27/2026 20:31 | 6 | 52.00 |
| 07/27/2026 20:31 | 100 | 52.00 |
| 07/27/2026 20:31 | 400 | 52.03 |
| 07/27/2026 20:31 | 100 | 52.06 |
| 07/27/2026 20:31 | 5 | 52.06 |
| 07/27/2026 20:31 | 40 | 52.06 |
| 07/27/2026 20:31 | 100 | 52.06 |
| 07/27/2026 20:31 | 82 | 52.05 |
| 07/27/2026 20:31 | 118 | 52.05 |
| 07/27/2026 20:31 | 68 | 52.05 |
| 07/27/2026 20:31 | 100 | 52.05 |
| 07/27/2026 20:31 | 56 | 52.05 |
| 07/27/2026 20:30 | 126 | 52.05 |
| 07/27/2026 20:30 | 125 | 52.04 |
| 07/27/2026 20:30 | 300 | 52.04 |
| 07/27/2026 20:30 | 300 | 52.04 |
| 07/27/2026 20:30 | 1 | 52.04 |
| 07/27/2026 20:30 | 100 | 52.04 |
| 07/27/2026 20:29 | 100 | 52.05 |
| 07/27/2026 20:28 | 4 | 52.07 |
| 07/27/2026 20:28 | 1 | 52.08 |
| 07/27/2026 20:26 | 99 | 52.04 |
| 07/27/2026 20:26 | 400 | 52.07 |
| 07/27/2026 20:26 | 70 | 52.07 |
| 07/27/2026 20:26 | 100 | 52.07 |
| 07/27/2026 20:25 | 100 | 52.08 |
| 07/27/2026 20:25 | 30 | 52.10 |
| 07/27/2026 20:25 | 100 | 52.10 |
| 07/27/2026 20:25 | 100 | 52.10 |
| 07/27/2026 20:25 | 31 | 52.10 |
| 07/27/2026 20:25 | 11 | 52.10 |
| 07/27/2026 20:25 | 1 | 52.09 |
| 07/27/2026 20:24 | 100 | 52.08 |
| 07/27/2026 20:22 | 400 | 52.11 |
| 07/27/2026 20:21 | 18 | 52.10 |
| 07/27/2026 20:20 | 32 | 52.11 |
| 07/27/2026 20:20 | 38 | 52.10 |
| 07/27/2026 20:20 | 30 | 52.10 |
| 07/27/2026 20:20 | 2 | 52.09 |
| 07/27/2026 20:20 | 44 | 52.09 |
| 07/27/2026 20:20 | 66 | 52.09 |
| 07/27/2026 20:20 | 34 | 52.09 |
| 07/27/2026 20:20 | 100 | 52.09 |
| 07/27/2026 20:20 | 21 | 52.11 |
| 07/27/2026 20:20 | 2 | 52.11 |
| 07/27/2026 20:19 | 20 | 52.12 |
| 07/27/2026 20:19 | 177 | 52.10 |
| 07/27/2026 20:18 | 23 | 52.12 |
| 07/27/2026 20:18 | 20 | 52.12 |
| 07/27/2026 20:17 | 100 | 52.10 |
| 07/27/2026 20:16 | 10 | 52.08 |
| 07/27/2026 20:15 | 26 | 52.105 |
| 07/27/2026 20:14 | 41 | 52.11 |
| 07/27/2026 20:14 | 1 | 52.10 |
| 07/27/2026 20:14 | 100 | 52.10 |
| 07/27/2026 20:14 | 35 | 52.10 |
| 07/27/2026 20:14 | 1 | 52.09 |
| 07/27/2026 20:14 | 30 | 52.085 |
| 07/27/2026 20:14 | 10 | 52.085 |
| 07/27/2026 20:13 | 214 | 52.09 |
| 07/27/2026 20:13 | 46 | 52.08 |
| 07/27/2026 20:13 | 20 | 52.08 |
| 07/27/2026 20:13 | 45 | 52.07 |
| 07/27/2026 20:13 | 34 | 52.07 |
| 07/27/2026 20:13 | 200 | 52.06 |
| 07/27/2026 20:13 | 43 | 52.06 |
| 07/27/2026 20:13 | 41 | 52.06 |
| 07/27/2026 20:12 | 100 | 52.07 |
| 07/27/2026 20:11 | 1 | 52.08 |
| 07/27/2026 20:11 | 100 | 52.08 |
| 07/27/2026 20:11 | 37 | 52.10 |
| 07/27/2026 20:11 | 1 | 52.10 |
| 07/27/2026 20:10 | 100 | 52.08 |
| 07/27/2026 20:10 | 90 | 52.09 |
| 07/27/2026 20:10 | 99 | 52.11 |
| 07/27/2026 20:08 | 2 | 52.10 |
| 07/27/2026 20:08 | 1 | 52.10 |
| 07/27/2026 20:08 | 200 | 52.10 |
| 07/27/2026 20:06 | 47 | 52.13 |
| 07/27/2026 20:06 | 38 | 52.13 |
| 07/27/2026 20:05 | 52 | 52.13 |
| 07/27/2026 20:04 | 2 | 52.14 |
| 07/27/2026 20:04 | 48 | 52.14 |
| 07/27/2026 20:04 | 52 | 52.14 |
| 07/27/2026 20:04 | 100 | 52.14 |
| 07/27/2026 20:04 | 48 | 52.14 |
| 07/27/2026 20:04 | 100 | 52.13 |
| 07/27/2026 20:04 | 1 | 52.13 |
| 07/27/2026 20:03 | 90 | 52.13 |
| 07/27/2026 20:03 | 44 | 52.13 |
| 07/27/2026 20:03 | 41 | 52.13 |
| 07/27/2026 20:03 | 100 | 52.13 |
| 07/27/2026 20:03 | 90 | 52.12 |
| 07/27/2026 20:03 | 42 | 52.09 |
| 07/27/2026 20:02 | 300 | 52.09 |
| 07/27/2026 20:02 | 100 | 52.09 |
| 07/27/2026 20:01 | 42 | 52.13 |
| 07/27/2026 20:01 | 31 | 52.13 |
| 07/27/2026 20:01 | 29 | 52.13 |
| 07/27/2026 20:01 | 1 | 52.12 |
| 07/27/2026 20:00 | 5 | 52.11 |
| 07/27/2026 20:00 | 48 | 52.10 |
| 07/27/2026 20:00 | 100 | 52.10 |
| 07/27/2026 20:00 | 5 | 52.10 |
| 07/27/2026 20:00 | 5 | 52.10 |
| 07/27/2026 20:00 | 100 | 52.10 |
| 07/27/2026 20:00 | 39 | 52.10 |
| 07/27/2026 20:00 | 100 | 52.10 |
| 07/27/2026 20:00 | 5 | 52.10 |
| 07/27/2026 20:00 | 200 | 52.10 |
| 07/27/2026 20:00 | 2 | 52.09 |
| 07/27/2026 19:59 | 20 | 52.09 |
| 07/27/2026 19:59 | 100 | 52.09 |
| 07/27/2026 19:59 | 100 | 52.09 |
| 07/27/2026 19:59 | 38 | 52.09 |
| 07/27/2026 19:59 | 48 | 52.09 |
| 07/27/2026 19:59 | 96 | 52.09 |
| 07/27/2026 19:58 | 100 | 52.09 |
| 07/27/2026 19:58 | 36 | 52.09 |
| 07/27/2026 19:58 | 36 | 52.09 |
| 07/27/2026 19:56 | 20 | 52.09 |
| 07/27/2026 19:56 | 39 | 52.09 |
| 07/27/2026 19:56 | 34 | 52.09 |
| 07/27/2026 19:55 | 40 | 52.08 |
| 07/27/2026 19:55 | 37 | 52.08 |
| 07/27/2026 19:55 | 200 | 52.07 |
| 07/27/2026 19:55 | 100 | 52.07 |
| 07/27/2026 19:53 | 6 | 52.09 |
| 07/27/2026 19:53 | 6 | 52.10 |
| 07/27/2026 19:53 | 300 | 52.11 |
| 07/27/2026 19:53 | 400 | 52.12 |
| 07/27/2026 19:53 | 3 | 52.14 |
| 07/27/2026 19:52 | 100 | 52.16 |
| 07/27/2026 19:52 | 100 | 52.16 |
| 07/27/2026 19:52 | 100 | 52.16 |
| 07/27/2026 19:52 | 14 | 52.16 |
| 07/27/2026 19:52 | 24 | 52.16 |
| 07/27/2026 19:52 | 35 | 52.15 |
| 07/27/2026 19:52 | 240 | 52.15 |
| 07/27/2026 19:52 | 125 | 52.15 |
| 07/27/2026 19:52 | 116 | 52.15 |
| 07/27/2026 19:52 | 194 | 52.15 |
| 07/27/2026 19:52 | 1 | 52.15 |
| 07/27/2026 19:52 | 89 | 52.15 |
| 07/27/2026 19:52 | 400 | 52.15 |
| 07/27/2026 19:52 | 400 | 52.15 |
| 07/27/2026 19:52 | 99 | 52.15 |
| 07/27/2026 19:52 | 1 | 52.14 |
| 07/27/2026 19:52 | 10 | 52.13 |
| 07/27/2026 19:51 | 1 | 52.15 |
| 07/27/2026 19:51 | 80 | 52.17 |
| 07/27/2026 19:51 | 320 | 52.17 |
| 07/27/2026 19:51 | 80 | 52.17 |
| 07/27/2026 19:51 | 50 | 52.19 |
| 07/27/2026 19:51 | 125 | 52.19 |
| 07/27/2026 19:51 | 1 | 52.19 |
| 07/27/2026 19:51 | 19 | 52.185 |
| 07/27/2026 19:51 | 10 | 52.185 |
| 07/27/2026 19:50 | 125 | 52.19 |
| 07/27/2026 19:50 | 10 | 52.20 |
| 07/27/2026 19:49 | 100 | 52.20 |
| 07/27/2026 19:49 | 5 | 52.20 |
| 07/27/2026 19:49 | 200 | 52.20 |
| 07/27/2026 19:49 | 30 | 52.18 |
| 07/27/2026 19:49 | 10 | 52.18 |
| 07/27/2026 19:48 | 100 | 52.19 |
| 07/27/2026 19:46 | 27 | 52.21 |
| 07/27/2026 19:46 | 100 | 52.20 |
| 07/27/2026 19:46 | 17 | 52.20 |
| 07/27/2026 19:46 | 27 | 52.20 |
| 07/27/2026 19:45 | 38 | 52.20 |
| 07/27/2026 19:45 | 2 | 52.20 |
| 07/27/2026 19:45 | 100 | 52.185 |
| 07/27/2026 19:45 | 10 | 52.185 |
| 07/27/2026 19:44 | 44 | 52.20 |
| 07/27/2026 19:44 | 2 | 52.20 |
| 07/27/2026 19:44 | 55 | 52.185 |
| 07/27/2026 19:44 | 100 | 52.20 |
| 07/27/2026 19:44 | 100 | 52.20 |
| 07/27/2026 19:44 | 4 | 52.20 |
| 07/27/2026 19:43 | 45 | 52.20 |
| 07/27/2026 19:43 | 52 | 52.20 |
| 07/27/2026 19:43 | 50 | 52.19 |
| 07/27/2026 19:43 | 75 | 52.19 |
| 07/27/2026 19:43 | 25 | 52.19 |
| 07/27/2026 19:43 | 53 | 52.19 |
| 07/27/2026 19:43 | 100 | 52.19 |
| 07/27/2026 19:43 | 18 | 52.17 |
| 07/27/2026 19:43 | 15 | 52.175 |
| 07/27/2026 19:43 | 30 | 52.175 |
| 07/27/2026 19:43 | 10 | 52.175 |
| 07/27/2026 19:43 | 100 | 52.17 |
| 07/27/2026 19:43 | 60 | 52.17 |
| 07/27/2026 19:42 | 128 | 52.20 |
| 07/27/2026 19:42 | 125 | 52.20 |
| 07/27/2026 19:41 | 1 | 52.21 |
| 07/27/2026 19:41 | 2 | 52.20 |
| 07/27/2026 19:41 | 81 | 52.19 |
| 07/27/2026 19:40 | 1 | 52.19 |
| 07/27/2026 19:40 | 1 | 52.20 |
| 07/27/2026 19:40 | 100 | 52.185 |
| 07/27/2026 19:38 | 82 | 52.185 |
| 07/27/2026 19:36 | 47 | 52.20 |
| 07/27/2026 19:36 | 36 | 52.20 |
| 07/27/2026 19:36 | 15 | 52.20 |
| 07/27/2026 19:36 | 170 | 52.18 |
| 07/27/2026 19:36 | 73 | 52.18 |
| 07/27/2026 19:36 | 7 | 52.18 |
| 07/27/2026 19:36 | 43 | 52.18 |
| 07/27/2026 19:36 | 100 | 52.18 |
| 07/27/2026 19:36 | 100 | 52.18 |
| 07/27/2026 19:35 | 88 | 52.17 |
| 07/27/2026 19:35 | 30 | 52.17 |
| 07/27/2026 19:35 | 10 | 52.17 |
| 07/27/2026 19:35 | 123 | 52.16 |
| 07/27/2026 19:35 | 100 | 52.16 |
| 07/27/2026 19:35 | 300 | 52.16 |
| 07/27/2026 19:35 | 1 | 52.15 |
| 07/27/2026 19:35 | 40 | 52.16 |
| 07/27/2026 19:35 | 6 | 52.16 |
| 07/27/2026 19:35 | 40 | 52.16 |
| 07/27/2026 19:35 | 277 | 52.16 |
| 07/27/2026 19:35 | 23 | 52.16 |
| 07/27/2026 19:34 | 36 | 52.19 |
| 07/27/2026 19:34 | 25 | 52.20 |
| 07/27/2026 19:33 | 2 | 52.25 |
| 07/27/2026 19:32 | 90 | 52.23 |
| 07/27/2026 19:32 | 67 | 52.23 |
| 07/27/2026 19:32 | 33 | 52.23 |
| 07/27/2026 19:32 | 1 | 52.22 |
| 07/27/2026 19:31 | 100 | 52.21 |
| 07/27/2026 19:31 | 2 | 52.22 |
| 07/27/2026 19:31 | 21 | 52.23 |
| 07/27/2026 19:31 | 100 | 52.23 |
| 07/27/2026 19:31 | 40 | 52.24 |
| 07/27/2026 19:25 | 240 | 52.24 |
| 07/27/2026 19:25 | 30 | 52.24 |
| 07/27/2026 19:25 | 23 | 52.24 |
| 07/27/2026 19:24 | 593 | 52.23 |
| 07/27/2026 19:24 | 77 | 52.23 |
| 07/27/2026 19:24 | 1 | 52.26 |
| 07/27/2026 19:22 | 80 | 52.24 |
| 07/27/2026 19:19 | 2 | 52.28 |
| 07/27/2026 19:18 | 100 | 52.26 |
| 07/27/2026 19:17 | 60 | 52.30 |
| 07/27/2026 19:17 | 100 | 52.30 |
| 07/27/2026 19:17 | 240 | 52.30 |
| 07/27/2026 19:17 | 300 | 52.29 |
| 07/27/2026 19:17 | 24 | 52.315 |
| 07/27/2026 19:16 | 80 | 52.30 |
| 07/27/2026 19:13 | 76 | 52.29 |
| 07/27/2026 19:13 | 2 | 52.29 |
| 07/27/2026 19:13 | 20 | 52.29 |
| 07/27/2026 19:12 | 1 | 52.29 |
| 07/27/2026 19:12 | 1 | 52.29 |
| 07/27/2026 19:12 | 39 | 52.28 |
| 07/27/2026 19:12 | 40 | 52.28 |
| 07/27/2026 19:12 | 100 | 52.27 |
| 07/27/2026 19:12 | 100 | 52.27 |
| 07/27/2026 19:12 | 2 | 52.27 |
| 07/27/2026 19:12 | 78 | 52.27 |
| 07/27/2026 19:12 | 42 | 52.27 |
| 07/27/2026 19:12 | 5 | 52.27 |
| 07/27/2026 19:12 | 98 | 52.27 |
| 07/27/2026 19:12 | 2 | 52.27 |
| 07/27/2026 19:12 | 100 | 52.26 |
| 07/27/2026 19:12 | 1 | 52.26 |
| 07/27/2026 19:11 | 1 | 52.26 |
| 07/27/2026 19:11 | 1 | 52.26 |
| 07/27/2026 19:11 | 1 | 52.26 |
| 07/27/2026 19:11 | 200 | 52.25 |
| 07/27/2026 19:10 | 22 | 52.24 |
| 07/27/2026 19:10 | 34 | 52.24 |
| 07/27/2026 19:10 | 29 | 52.23 |
| 07/27/2026 19:10 | 35 | 52.23 |
| 07/27/2026 19:10 | 2 | 52.23 |
| 07/27/2026 19:10 | 1 | 52.23 |
| 07/27/2026 19:10 | 12 | 52.23 |
| 07/27/2026 19:10 | 4 | 52.23 |
| 07/27/2026 19:10 | 1 | 52.23 |
| 07/27/2026 19:09 | 1 | 52.23 |
| 07/27/2026 19:09 | 34 | 52.23 |
| 07/27/2026 19:09 | 65 | 52.23 |
| 07/27/2026 19:09 | 35 | 52.23 |
| 07/27/2026 19:09 | 44 | 52.23 |
| 07/27/2026 19:09 | 75 | 52.23 |
| 07/27/2026 19:09 | 25 | 52.23 |
| 07/27/2026 19:09 | 40 | 52.22 |
| 07/27/2026 19:09 | 35 | 52.22 |
| 07/27/2026 19:09 | 100 | 52.22 |
| 07/27/2026 19:08 | 167 | 52.21 |
| 07/27/2026 19:08 | 45 | 52.21 |
| 07/27/2026 19:08 | 188 | 52.21 |
| 07/27/2026 19:08 | 100 | 52.21 |
| 07/27/2026 19:08 | 80 | 52.22 |
| 07/27/2026 19:08 | 39 | 52.22 |
| 07/27/2026 19:08 | 100 | 52.22 |
| 07/27/2026 19:07 | 60 | 52.17 |
| 07/27/2026 19:07 | 20 | 52.18 |
| 07/27/2026 19:07 | 37 | 52.20 |
| 07/27/2026 19:07 | 100 | 52.19 |
| 07/27/2026 19:07 | 400 | 52.19 |
| 07/27/2026 19:05 | 228 | 52.21 |
| 07/27/2026 19:05 | 68 | 52.21 |
| 07/27/2026 19:05 | 104 | 52.21 |
| 07/27/2026 19:05 | 300 | 52.19 |
| 07/27/2026 19:05 | 22 | 52.21 |
| 07/27/2026 19:02 | 100 | 52.25 |
| 07/27/2026 19:02 | 100 | 52.25 |
| 07/27/2026 19:02 | 400 | 52.25 |
| 07/27/2026 19:02 | 300 | 52.25 |
| 07/27/2026 19:02 | 85 | 52.25 |
| 07/27/2026 19:02 | 100 | 52.25 |
| 07/27/2026 19:02 | 115 | 52.25 |
| 07/27/2026 19:02 | 45 | 52.25 |
| 07/27/2026 19:02 | 100 | 52.25 |
| 07/27/2026 19:02 | 39 | 52.25 |
| 07/27/2026 19:02 | 100 | 52.25 |
| 07/27/2026 19:02 | 300 | 52.25 |
| 07/27/2026 19:02 | 200 | 52.25 |
| 07/27/2026 19:02 | 100 | 52.24 |
| 07/27/2026 19:02 | 100 | 52.24 |
| 07/27/2026 19:02 | 400 | 52.25 |
| 07/27/2026 19:02 | 400 | 52.25 |
| 07/27/2026 19:02 | 400 | 52.25 |
| 07/27/2026 19:02 | 93 | 52.23 |
| 07/27/2026 19:02 | 22 | 52.28 |
| 07/27/2026 19:01 | 100 | 52.33 |
| 07/27/2026 19:00 | 300 | 52.39 |
| 07/27/2026 19:00 | 100 | 52.39 |
| 07/27/2026 18:59 | 44 | 52.41 |
| 07/27/2026 18:58 | 100 | 52.39 |
| 07/27/2026 18:58 | 100 | 52.40 |
| 07/27/2026 18:58 | 100 | 52.40 |
| 07/27/2026 18:58 | 100 | 52.40 |
| 07/27/2026 18:58 | 20 | 52.40 |
| 07/27/2026 18:57 | 100 | 52.36 |
| 07/27/2026 18:57 | 100 | 52.37 |
| 07/27/2026 18:57 | 40 | 52.39 |
| 07/27/2026 18:57 | 5 | 52.38 |
| 07/27/2026 18:57 | 300 | 52.38 |
| 07/27/2026 18:57 | 32 | 52.37 |
| 07/27/2026 18:56 | 46 | 52.31 |
| 07/27/2026 18:56 | 38 | 52.31 |
| 07/27/2026 18:56 | 41 | 52.30 |
| 07/27/2026 18:56 | 100 | 52.30 |
| 07/27/2026 18:56 | 50 | 52.30 |
| 07/27/2026 18:56 | 41 | 52.30 |
| 07/27/2026 18:56 | 41 | 52.29 |
| 07/27/2026 18:56 | 40 | 52.29 |
| 07/27/2026 18:55 | 100 | 52.27 |
| 07/27/2026 18:55 | 51 | 52.27 |
| 07/27/2026 18:55 | 39 | 52.27 |
| 07/27/2026 18:55 | 49 | 52.27 |
| 07/27/2026 18:55 | 39 | 52.27 |
| 07/27/2026 18:55 | 12 | 52.27 |
| 07/27/2026 18:55 | 240 | 52.24 |
| 07/27/2026 18:55 | 400 | 52.27 |
| 07/27/2026 18:55 | 18 | 52.24 |
| 07/27/2026 18:55 | 100 | 52.25 |
| 07/27/2026 18:55 | 43 | 52.27 |
| 07/27/2026 18:55 | 399 | 52.27 |
| 07/27/2026 18:55 | 1 | 52.27 |
| 07/27/2026 18:54 | 100 | 52.28 |
| 07/27/2026 18:54 | 400 | 52.27 |
| 07/27/2026 18:54 | 70 | 52.27 |
| 07/27/2026 18:54 | 400 | 52.27 |
| 07/27/2026 18:54 | 75 | 52.29 |
| 07/27/2026 18:54 | 25 | 52.29 |
| 07/27/2026 18:52 | 51 | 52.30 |
| 07/27/2026 18:52 | 43 | 52.29 |
| 07/27/2026 18:51 | 100 | 52.28 |
| 07/27/2026 18:51 | 53 | 52.28 |
| 07/27/2026 18:51 | 4 | 52.28 |
| 07/27/2026 18:51 | 57 | 52.28 |
| 07/27/2026 18:51 | 35 | 52.28 |
| 07/27/2026 18:51 | 4 | 52.28 |
| 07/27/2026 18:51 | 51 | 52.27 |
| 07/27/2026 18:51 | 100 | 52.27 |
| 07/27/2026 18:51 | 48 | 52.27 |
| 07/27/2026 18:51 | 100 | 52.27 |
| 07/27/2026 18:50 | 49 | 52.27 |
| 07/27/2026 18:50 | 55 | 52.27 |
| 07/27/2026 18:50 | 400 | 52.26 |
| 07/27/2026 18:50 | 400 | 52.26 |
| 07/27/2026 18:50 | 41 | 52.28 |
| 07/27/2026 18:50 | 41 | 52.28 |
| 07/27/2026 18:50 | 100 | 52.27 |
| 07/27/2026 18:50 | 50 | 52.27 |
| 07/27/2026 18:50 | 35 | 52.26 |
| 07/27/2026 18:50 | 125 | 52.26 |
| 07/27/2026 18:50 | 240 | 52.26 |
| 07/27/2026 18:50 | 175 | 52.26 |
| 07/27/2026 18:50 | 100 | 52.26 |
| 07/27/2026 18:50 | 125 | 52.26 |
| 07/27/2026 18:50 | 1 | 52.22 |
| 07/27/2026 18:50 | 300 | 52.22 |
| 07/27/2026 18:49 | 100 | 52.27 |
| 07/27/2026 18:49 | 100 | 52.26 |
| 07/27/2026 18:49 | 80 | 52.27 |
| 07/27/2026 18:46 | 80 | 52.26 |
| 07/27/2026 18:45 | 80 | 52.26 |
| 07/27/2026 18:44 | 5 | 52.29 |
| 07/27/2026 18:43 | 20 | 52.30 |
| 07/27/2026 18:41 | 10 | 52.34 |
| 07/27/2026 18:41 | 10 | 52.345 |
| 07/27/2026 18:40 | 69 | 52.345 |
| 07/27/2026 18:40 | 10 | 52.345 |
| 07/27/2026 18:40 | 44 | 52.37 |
| 07/27/2026 18:39 | 60 | 52.33 |
| 07/27/2026 18:39 | 60 | 52.35 |
| 07/27/2026 18:39 | 100 | 52.37 |
| 07/27/2026 18:38 | 100 | 52.43 |
| 07/27/2026 18:38 | 6 | 52.45 |
| 07/27/2026 18:37 | 100 | 52.46 |
| 07/27/2026 18:37 | 90 | 52.49 |
| 07/27/2026 18:37 | 200 | 52.48 |
| 07/27/2026 18:37 | 75 | 52.505 |
| 07/27/2026 18:37 | 200 | 52.50 |
| 07/27/2026 18:37 | 100 | 52.50 |
| 07/27/2026 18:36 | 100 | 52.50 |
| 07/27/2026 18:36 | 100 | 52.50 |
| 07/27/2026 18:36 | 100 | 52.50 |
| 07/27/2026 18:36 | 7 | 52.53 |
| 07/27/2026 18:36 | 56 | 52.52 |
| 07/27/2026 18:36 | 42 | 52.52 |
| 07/27/2026 18:36 | 100 | 52.51 |
| 07/27/2026 18:36 | 59 | 52.51 |
| 07/27/2026 18:36 | 47 | 52.51 |
| 07/27/2026 18:36 | 93 | 52.51 |
| 07/27/2026 18:36 | 7 | 52.51 |
| 07/27/2026 18:36 | 2 | 52.52 |
| 07/27/2026 18:36 | 11 | 52.52 |
| 07/27/2026 18:36 | 177 | 52.52 |
| 07/27/2026 18:36 | 100 | 52.51 |
| 07/27/2026 18:36 | 123 | 52.52 |
| 07/27/2026 18:36 | 47 | 52.51 |
| 07/27/2026 18:36 | 53 | 52.51 |
| 07/27/2026 18:36 | 100 | 52.50 |
| 07/27/2026 18:36 | 47 | 52.50 |
| 07/27/2026 18:36 | 100 | 52.49 |
| 07/27/2026 18:36 | 58 | 52.49 |
| 07/27/2026 18:36 | 51 | 52.49 |
| 07/27/2026 18:36 | 90 | 52.49 |
| 07/27/2026 18:36 | 2356 | 52.49 |
| 07/27/2026 18:36 | 100 | 52.48 |
| 07/27/2026 18:35 | 644 | 52.49 |
| 07/27/2026 18:35 | 125 | 52.48 |
| 07/27/2026 18:35 | 2 | 52.48 |
| 07/27/2026 18:35 | 100 | 52.47 |
| 07/27/2026 18:34 | 27 | 52.43 |
| 07/27/2026 18:34 | 11 | 52.43 |
| 07/27/2026 18:34 | 16 | 52.42 |
| 07/27/2026 18:34 | 11 | 52.42 |
| 07/27/2026 18:34 | 53 | 52.42 |
| 07/27/2026 18:34 | 51 | 52.42 |
| 07/27/2026 18:34 | 100 | 52.42 |
| 07/27/2026 18:33 | 100 | 52.37 |
| 07/27/2026 18:33 | 100 | 52.37 |
| 07/27/2026 18:33 | 100 | 52.40 |
| 07/27/2026 18:33 | 100 | 52.41 |
| 07/27/2026 18:33 | 100 | 52.41 |
| 07/27/2026 18:33 | 100 | 52.41 |
| 07/27/2026 18:33 | 100 | 52.41 |
| 07/27/2026 18:33 | 100 | 52.42 |
| 07/27/2026 18:32 | 55 | 52.39 |
| 07/27/2026 18:32 | 38 | 52.39 |
| 07/27/2026 18:32 | 7 | 52.39 |
| 07/27/2026 18:32 | 95 | 52.39 |
| 07/27/2026 18:32 | 5 | 52.39 |
| 07/27/2026 18:31 | 40 | 52.39 |
| 07/27/2026 18:31 | 28 | 52.39 |
| 07/27/2026 18:31 | 37 | 52.38 |
| 07/27/2026 18:31 | 72 | 52.38 |
| 07/27/2026 18:31 | 300 | 52.37 |
| 07/27/2026 18:30 | 38 | 52.33 |
| 07/27/2026 18:30 | 200 | 52.33 |
| 07/27/2026 18:30 | 40 | 52.33 |
| 07/27/2026 18:30 | 5 | 52.30 |
| 07/27/2026 18:30 | 33 | 52.30 |
| 07/27/2026 18:30 | 39 | 52.30 |
| 07/27/2026 18:30 | 5 | 52.29 |
| 07/27/2026 18:30 | 36 | 52.29 |
| 07/27/2026 18:30 | 100 | 52.29 |
| 07/27/2026 18:30 | 176 | 52.28 |
| 07/27/2026 18:30 | 100 | 52.28 |
| 07/27/2026 18:30 | 37 | 52.28 |
| 07/27/2026 18:30 | 41 | 52.28 |
| 07/27/2026 18:30 | 100 | 52.27 |
| 07/27/2026 18:30 | 97 | 52.27 |
| 07/27/2026 18:30 | 16 | 52.27 |
| 07/27/2026 18:30 | 87 | 52.27 |
| 07/27/2026 18:30 | 41 | 52.27 |
| 07/27/2026 18:30 | 100 | 52.27 |
| 07/27/2026 18:30 | 100 | 52.27 |
| 07/27/2026 18:30 | 35 | 52.27 |
| 07/27/2026 18:30 | 100 | 52.27 |
| 07/27/2026 18:30 | 40 | 52.22 |
| 07/27/2026 18:28 | 38 | 52.25 |
| 07/27/2026 18:28 | 28 | 52.25 |
| 07/27/2026 18:28 | 6 | 52.25 |
| 07/27/2026 18:27 | 34 | 52.22 |
| 07/27/2026 18:27 | 41 | 52.22 |
| 07/27/2026 18:27 | 100 | 52.22 |
| 07/27/2026 18:27 | 300 | 52.22 |
| 07/27/2026 18:26 | 100 | 52.25 |
| 07/27/2026 18:26 | 37 | 52.27 |
| 07/27/2026 18:26 | 37 | 52.25 |
| 07/27/2026 18:26 | 42 | 52.25 |
| 07/27/2026 18:26 | 500 | 52.25 |
| 07/27/2026 18:26 | 36 | 52.24 |
| 07/27/2026 18:26 | 32 | 52.24 |
| 07/27/2026 18:26 | 4 | 52.239 |
| 07/27/2026 18:25 | 32 | 52.21 |
| 07/27/2026 18:25 | 32 | 52.21 |
| 07/27/2026 18:25 | 300 | 52.21 |
| 07/27/2026 18:25 | 160 | 52.20 |
| 07/27/2026 18:25 | 44 | 52.20 |
| 07/27/2026 18:25 | 36 | 52.20 |
| 07/27/2026 18:25 | 400 | 52.05 |
| 07/27/2026 18:25 | 100 | 52.06 |
| 07/27/2026 18:25 | 1000 | 52.07 |
| 07/27/2026 18:25 | 100 | 52.07 |
| 07/27/2026 18:25 | 100 | 52.07 |
| 07/27/2026 18:25 | 100 | 52.07 |
| 07/27/2026 18:25 | 100 | 52.08 |
| 07/27/2026 18:25 | 100 | 52.08 |
| 07/27/2026 18:25 | 125 | 52.08 |
| 07/27/2026 18:25 | 240 | 52.08 |
| 07/27/2026 18:25 | 240 | 52.09 |
| 07/27/2026 18:25 | 100 | 52.13 |
| 07/27/2026 18:25 | 100 | 52.16 |
| 07/27/2026 18:25 | 100 | 52.16 |
| 07/27/2026 18:25 | 46 | 52.15 |
| 07/27/2026 18:25 | 72 | 52.11 |
| 07/27/2026 18:25 | 128 | 52.11 |
| 07/27/2026 18:25 | 42 | 52.11 |
| 07/27/2026 18:25 | 200 | 52.11 |
| 07/27/2026 18:25 | 200 | 52.11 |
| 07/27/2026 18:25 | 200 | 52.11 |
| 07/27/2026 18:25 | 40 | 52.13 |
| 07/27/2026 18:25 | 23 | 52.11 |
| 07/27/2026 18:25 | 46 | 52.10 |
| 07/27/2026 18:25 | 300 | 52.10 |
| 07/27/2026 18:25 | 45 | 52.05 |
| 07/27/2026 18:25 | 100 | 52.05 |
| 07/27/2026 18:25 | 5 | 52.02 |
| 07/27/2026 18:25 | 45 | 52.02 |
| 07/27/2026 18:25 | 39 | 52.02 |
| 07/27/2026 18:25 | 5 | 52.01 |
| 07/27/2026 18:25 | 10 | 52.01 |
| 07/27/2026 18:25 | 39 | 52.01 |
| 07/27/2026 18:25 | 24 | 52.01 |
| 07/27/2026 18:25 | 100 | 52.00 |
| 07/27/2026 18:25 | 100 | 52.00 |
| 07/27/2026 18:25 | 32 | 52.00 |
| 07/27/2026 18:25 | 39 | 52.00 |
| 07/27/2026 18:21 | 33 | 51.98 |
| 07/27/2026 18:21 | 20 | 51.98 |
| 07/27/2026 18:21 | 39 | 51.96 |
| 07/27/2026 18:21 | 100 | 51.96 |
| 07/27/2026 18:21 | 70 | 51.97 |
| 07/27/2026 18:21 | 100 | 51.97 |
| 07/27/2026 18:21 | 21 | 52.01 |
| 07/27/2026 18:21 | 35 | 52.01 |
| 07/27/2026 18:21 | 44 | 52.01 |
| 07/27/2026 18:20 | 72 | 52.00 |
| 07/27/2026 18:20 | 100 | 52.00 |
| 07/27/2026 18:20 | 39 | 52.00 |
| 07/27/2026 18:20 | 57 | 52.00 |
| 07/27/2026 18:20 | 100 | 52.00 |
| 07/27/2026 18:20 | 3 | 52.00 |
| 07/27/2026 18:19 | 11 | 51.97 |
| 07/27/2026 18:19 | 80 | 51.99 |
| 07/27/2026 18:19 | 42 | 51.99 |
| 07/27/2026 18:19 | 48 | 51.99 |
| 07/27/2026 18:19 | 24 | 51.99 |
| 07/27/2026 18:19 | 76 | 51.99 |
| 07/27/2026 18:19 | 26 | 51.99 |
| 07/27/2026 18:18 | 2 | 51.99 |
| 07/27/2026 18:17 | 60 | 51.96 |
| 07/27/2026 18:17 | 100 | 51.96 |
| 07/27/2026 18:17 | 80 | 51.925 |
| 07/27/2026 18:16 | 1 | 51.95 |
| 07/27/2026 18:15 | 70 | 51.93 |
| 07/27/2026 18:14 | 26 | 51.96 |
| 07/27/2026 18:12 | 70 | 51.90 |
| 07/27/2026 18:10 | 70 | 51.93 |
| 07/27/2026 18:10 | 1 | 51.94 |
| 07/27/2026 18:09 | 32 | 51.93 |
| 07/27/2026 18:09 | 100 | 51.94 |
| 07/27/2026 18:09 | 9 | 51.96 |
| 07/27/2026 18:09 | 100 | 51.97 |
| 07/27/2026 18:09 | 25 | 51.98 |
| 07/27/2026 18:09 | 25 | 51.98 |
| 07/27/2026 18:09 | 25 | 52.02 |
| 07/27/2026 18:09 | 38 | 52.01 |
| 07/27/2026 18:09 | 37 | 52.01 |
| 07/27/2026 18:07 | 70 | 52.00 |
| 07/27/2026 18:07 | 40 | 52.00 |
| 07/27/2026 18:07 | 34 | 52.00 |
| 07/27/2026 18:07 | 100 | 52.00 |
| 07/27/2026 18:04 | 32 | 51.99 |
| 07/27/2026 18:04 | 30 | 51.99 |
| 07/27/2026 18:04 | 160 | 51.99 |
| 07/27/2026 18:04 | 100 | 51.99 |
| 07/27/2026 18:04 | 40 | 51.99 |
| 07/27/2026 18:04 | 250 | 52.00 |
| 07/27/2026 18:04 | 100 | 51.99 |
| 07/27/2026 18:04 | 1000 | 51.99 |
| 07/27/2026 18:04 | 200 | 51.98 |
| 07/27/2026 18:04 | 38 | 51.97 |
| 07/27/2026 18:04 | 2 | 51.97 |
| 07/27/2026 18:04 | 5 | 51.95 |
| 07/27/2026 18:04 | 292 | 51.95 |
| 07/27/2026 18:03 | 1 | 51.95 |
| 07/27/2026 18:03 | 7 | 51.95 |
| 07/27/2026 18:03 | 100 | 51.94 |
| 07/27/2026 18:03 | 34 | 51.94 |
| 07/27/2026 18:03 | 64 | 51.94 |
| 07/27/2026 18:03 | 25 | 51.94 |
| 07/27/2026 18:03 | 1 | 51.94 |
| 07/27/2026 18:03 | 6 | 51.94 |
| 07/27/2026 18:03 | 22 | 51.93 |
| 07/27/2026 18:03 | 14 | 51.93 |
| 07/27/2026 18:03 | 30 | 51.93 |
| 07/27/2026 18:03 | 6 | 51.92 |
| 07/27/2026 18:03 | 94 | 51.92 |
| 07/27/2026 18:03 | 40 | 51.91 |
| 07/27/2026 18:03 | 100 | 51.91 |
| 07/27/2026 18:03 | 200 | 51.91 |
| 07/27/2026 18:03 | 100 | 51.91 |
| 07/27/2026 18:00 | 90 | 51.89 |
| 07/27/2026 18:00 | 44 | 51.89 |
| 07/27/2026 18:00 | 34 | 51.87 |
| 07/27/2026 18:00 | 34 | 51.87 |
| 07/27/2026 18:00 | 100 | 51.86 |
| 07/27/2026 18:00 | 32 | 51.86 |
| 07/27/2026 18:00 | 28 | 51.86 |
| 07/27/2026 18:00 | 199 | 51.86 |
| 07/27/2026 17:59 | 1 | 51.86 |
| 07/27/2026 17:59 | 100 | 51.85 |
| 07/27/2026 17:59 | 129 | 51.85 |
| 07/27/2026 17:59 | 1 | 51.85 |
| 07/27/2026 17:59 | 100 | 51.85 |
| 07/27/2026 17:59 | 37 | 51.85 |
| 07/27/2026 17:59 | 31 | 51.85 |
| 07/27/2026 17:59 | 82 | 51.85 |
| 07/27/2026 17:59 | 18 | 51.85 |
| 07/27/2026 17:58 | 97 | 51.82 |
| 07/27/2026 17:57 | 40 | 51.83 |
| 07/27/2026 17:57 | 60 | 51.83 |
| 07/27/2026 17:57 | 10 | 51.83 |
| 07/27/2026 17:57 | 38 | 51.84 |
| 07/27/2026 17:57 | 27 | 51.84 |
| 07/27/2026 17:57 | 7 | 51.84 |
| 07/27/2026 17:55 | 97 | 51.80 |
| 07/27/2026 17:54 | 20 | 51.85 |
| 07/27/2026 17:54 | 20 | 51.85 |
| 07/27/2026 17:54 | 11 | 51.89 |
| 07/27/2026 17:54 | 200 | 51.89 |
| 07/27/2026 17:51 | 40 | 51.90 |
| 07/27/2026 17:51 | 34 | 51.90 |
| 07/27/2026 17:51 | 11 | 51.90 |
| 07/27/2026 17:51 | 100 | 51.90 |
| 07/27/2026 17:51 | 99 | 51.88 |
| 07/27/2026 17:50 | 200 | 51.87 |
| 07/27/2026 17:50 | 100 | 51.87 |
| 07/27/2026 17:50 | 100 | 51.87 |
| 07/27/2026 17:50 | 61 | 51.86 |
| 07/27/2026 17:50 | 38 | 51.86 |
| 07/27/2026 17:50 | 100 | 51.86 |
| 07/27/2026 17:50 | 36 | 51.83 |
| 07/27/2026 17:50 | 73 | 51.84 |
| 07/27/2026 17:50 | 100 | 51.84 |
| 07/27/2026 17:50 | 67 | 51.84 |
| 07/27/2026 17:50 | 31 | 51.84 |
| 07/27/2026 17:50 | 2 | 51.84 |
| 07/27/2026 17:50 | 100 | 51.82 |
| 07/27/2026 17:50 | 25 | 51.80 |
| 07/27/2026 17:49 | 78 | 51.80 |
| 07/27/2026 17:49 | 2 | 51.80 |
| 07/27/2026 17:48 | 92 | 51.87 |
| 07/27/2026 17:48 | 23 | 51.87 |
| 07/27/2026 17:48 | 77 | 51.87 |
| 07/27/2026 17:48 | 30 | 51.86 |
| 07/27/2026 17:48 | 33 | 51.86 |
| 07/27/2026 17:48 | 37 | 51.87 |
| 07/27/2026 17:48 | 33 | 51.87 |
| 07/27/2026 17:48 | 30 | 51.87 |
| 07/27/2026 17:48 | 100 | 51.87 |
| 07/27/2026 17:48 | 4 | 51.87 |
| 07/27/2026 17:48 | 96 | 51.87 |
| 07/27/2026 17:48 | 100 | 51.85 |
| 07/27/2026 17:48 | 4 | 51.87 |
| 07/27/2026 17:48 | 26 | 51.87 |
| 07/27/2026 17:48 | 74 | 51.87 |
| 07/27/2026 17:48 | 100 | 51.85 |
| 07/27/2026 17:47 | 100 | 51.79 |
| 07/27/2026 17:47 | 200 | 51.79 |
| 07/27/2026 17:47 | 26 | 51.85 |
| 07/27/2026 17:46 | 37 | 51.80 |
| 07/27/2026 17:46 | 6 | 51.80 |
| 07/27/2026 17:46 | 125 | 51.77 |
| 07/27/2026 17:46 | 240 | 51.78 |
| 07/27/2026 17:45 | 100 | 51.80 |
| 07/27/2026 17:45 | 2 | 51.80 |
| 07/27/2026 17:44 | 100 | 51.84 |
| 07/27/2026 17:44 | 15 | 51.85 |
| 07/27/2026 17:44 | 45 | 51.85 |
| 07/27/2026 17:44 | 15 | 51.85 |
| 07/27/2026 17:44 | 42 | 51.84 |
| 07/27/2026 17:44 | 43 | 51.84 |
| 07/27/2026 17:44 | 29 | 51.83 |
| 07/27/2026 17:44 | 36 | 51.83 |
| 07/27/2026 17:44 | 35 | 51.83 |
| 07/27/2026 17:44 | 100 | 51.83 |
| 07/27/2026 17:44 | 100 | 51.79 |
| 07/27/2026 17:44 | 61 | 51.81 |
| 07/27/2026 17:44 | 39 | 51.81 |
| 07/27/2026 17:44 | 100 | 51.80 |
| 07/27/2026 17:43 | 24 | 51.79 |
| 07/27/2026 17:43 | 76 | 51.79 |
| 07/27/2026 17:43 | 44 | 51.78 |
| 07/27/2026 17:43 | 44 | 51.78 |
| 07/27/2026 17:43 | 36 | 51.78 |
| 07/27/2026 17:43 | 400 | 51.78 |
| 07/27/2026 17:43 | 11 | 51.78 |
| 07/27/2026 17:43 | 1 | 51.78 |
| 07/27/2026 17:43 | 10 | 51.78 |
| 07/27/2026 17:43 | 90 | 51.78 |
| 07/27/2026 17:43 | 84 | 51.81 |
| 07/27/2026 17:43 | 16 | 51.81 |
| 07/27/2026 17:43 | 58 | 51.86 |
| 07/27/2026 17:43 | 42 | 51.86 |
| 07/27/2026 17:41 | 100 | 51.86 |
| 07/27/2026 17:41 | 7 | 51.85 |
| 07/27/2026 17:41 | 29 | 51.85 |
| 07/27/2026 17:41 | 39 | 51.84 |
| 07/27/2026 17:41 | 32 | 51.83 |
| 07/27/2026 17:41 | 7 | 51.83 |
| 07/27/2026 17:39 | 57 | 51.83 |
| 07/27/2026 17:39 | 11 | 51.83 |
| 07/27/2026 17:39 | 18 | 51.83 |
| 07/27/2026 17:39 | 100 | 51.82 |
| 07/27/2026 17:39 | 18 | 51.83 |
| 07/27/2026 17:39 | 77 | 51.83 |
| 07/27/2026 17:39 | 18 | 51.83 |
| 07/27/2026 17:39 | 5 | 51.83 |
| 07/27/2026 17:39 | 100 | 51.82 |
| 07/27/2026 17:39 | 36 | 51.82 |
| 07/27/2026 17:39 | 64 | 51.82 |
| 07/27/2026 17:39 | 36 | 51.82 |
| 07/27/2026 17:39 | 7 | 51.82 |
| 07/27/2026 17:38 | 400 | 51.77 |
| 07/27/2026 17:37 | 259 | 51.77 |
| 07/27/2026 17:37 | 141 | 51.77 |
| 07/27/2026 17:36 | 125 | 51.86 |
| 07/27/2026 17:36 | 33 | 51.865 |
| 07/27/2026 17:36 | 107 | 51.865 |
| 07/27/2026 17:36 | 240 | 51.86 |
| 07/27/2026 17:36 | 231 | 51.86 |
| 07/27/2026 17:36 | 9 | 51.86 |
| 07/27/2026 17:36 | 133 | 51.87 |
| 07/27/2026 17:36 | 240 | 51.86 |
| 07/27/2026 17:36 | 240 | 51.86 |
| 07/27/2026 17:36 | 54 | 51.87 |
| 07/27/2026 17:36 | 37 | 51.86 |
| 07/27/2026 17:36 | 100 | 51.85 |
| 07/27/2026 17:36 | 43 | 51.81 |
| 07/27/2026 17:36 | 100 | 51.77 |
| 07/27/2026 17:35 | 50 | 51.79 |
| 07/27/2026 17:35 | 46 | 51.80 |
| 07/27/2026 17:35 | 1 | 51.80 |
| 07/27/2026 17:35 | 25 | 51.80 |
| 07/27/2026 17:35 | 75 | 51.80 |
| 07/27/2026 17:35 | 55 | 51.80 |
| 07/27/2026 17:35 | 45 | 51.80 |
| 07/27/2026 17:34 | 25 | 51.855 |
| 07/27/2026 17:34 | 25 | 51.855 |
| 07/27/2026 17:34 | 25 | 51.855 |
| 07/27/2026 17:34 | 25 | 51.855 |
| 07/27/2026 17:33 | 4 | 51.90 |
| 07/27/2026 17:33 | 276 | 51.88 |
| 07/27/2026 17:33 | 124 | 51.88 |
| 07/27/2026 17:33 | 100 | 51.88 |
| 07/27/2026 17:32 | 17 | 51.89 |
| 07/27/2026 17:32 | 50 | 51.91 |
| 07/27/2026 17:32 | 40 | 51.91 |
| 07/27/2026 17:32 | 25 | 51.945 |
| 07/27/2026 17:31 | 90 | 51.96 |
| 07/27/2026 17:29 | 2 | 52.00 |
| 07/27/2026 17:26 | 46 | 51.98 |
| 07/27/2026 17:26 | 36 | 51.98 |
| 07/27/2026 17:26 | 123 | 51.98 |
| 07/27/2026 17:26 | 177 | 51.98 |
| 07/27/2026 17:26 | 44 | 51.98 |
| 07/27/2026 17:26 | 300 | 51.98 |
| 07/27/2026 17:26 | 100 | 51.98 |
| 07/27/2026 17:26 | 43 | 51.98 |
| 07/27/2026 17:26 | 300 | 51.98 |
| 07/27/2026 17:26 | 100 | 51.98 |
| 07/27/2026 17:26 | 25 | 51.98 |
| 07/27/2026 17:26 | 75 | 51.98 |
| 07/27/2026 17:26 | 49 | 51.98 |
| 07/27/2026 17:26 | 500 | 51.98 |
| 07/27/2026 17:26 | 125 | 51.97 |
| 07/27/2026 17:26 | 100 | 51.96 |
| 07/27/2026 17:26 | 300 | 51.96 |
| 07/27/2026 17:26 | 300 | 51.94 |
| 07/27/2026 17:26 | 60 | 51.92 |
| 07/27/2026 17:26 | 1 | 51.91 |
| 07/27/2026 17:26 | 5 | 51.89 |
| 07/27/2026 17:26 | 5 | 51.89 |
| 07/27/2026 17:26 | 300 | 51.89 |
| 07/27/2026 17:26 | 100 | 51.88 |
| 07/27/2026 17:26 | 43 | 51.86 |
| 07/27/2026 17:26 | 39 | 51.86 |
| 07/27/2026 17:26 | 89 | 51.86 |
| 07/27/2026 17:26 | 11 | 51.86 |
| 07/27/2026 17:26 | 80 | 51.83 |
| 07/27/2026 17:25 | 157 | 51.85 |
| 07/27/2026 17:25 | 125 | 51.85 |
| 07/27/2026 17:25 | 50 | 51.83 |
| 07/27/2026 17:24 | 43 | 51.82 |
| 07/27/2026 17:24 | 39 | 51.82 |
| 07/27/2026 17:24 | 100 | 51.82 |
| 07/27/2026 17:24 | 12 | 51.82 |
| 07/27/2026 17:23 | 100 | 51.78 |
| 07/27/2026 17:23 | 100 | 51.78 |
| 07/27/2026 17:23 | 100 | 51.79 |
| 07/27/2026 17:23 | 50 | 51.82 |
| 07/27/2026 17:21 | 90 | 51.81 |
| 07/27/2026 17:19 | 60 | 51.81 |
| 07/27/2026 17:19 | 31 | 51.81 |
| 07/27/2026 17:19 | 15 | 51.81 |
| 07/27/2026 17:18 | 60 | 51.81 |
| 07/27/2026 17:18 | 42 | 51.85 |
| 07/27/2026 17:18 | 55 | 51.85 |
| 07/27/2026 17:17 | 100 | 51.79 |
| 07/27/2026 17:17 | 25 | 51.80 |
| 07/27/2026 17:17 | 200 | 51.83 |
| 07/27/2026 17:17 | 45 | 51.83 |
| 07/27/2026 17:17 | 41 | 51.83 |
| 07/27/2026 17:17 | 100 | 51.82 |
| 07/27/2026 17:17 | 1 | 51.80 |
| 07/27/2026 17:17 | 100 | 51.82 |
| 07/27/2026 17:17 | 49 | 51.83 |
| 07/27/2026 17:17 | 1 | 51.83 |
| 07/27/2026 17:16 | 9 | 51.82 |
| 07/27/2026 17:16 | 1 | 51.82 |
| 07/27/2026 17:15 | 5 | 51.84 |
| 07/27/2026 17:15 | 27 | 51.83 |
| 07/27/2026 17:15 | 63 | 51.83 |
| 07/27/2026 17:15 | 43 | 51.83 |
| 07/27/2026 17:15 | 20 | 51.83 |
| 07/27/2026 17:15 | 90 | 51.82 |
| 07/27/2026 17:15 | 10 | 51.82 |
| 07/27/2026 17:15 | 42 | 51.82 |
| 07/27/2026 17:15 | 148 | 51.82 |
| 07/27/2026 17:15 | 52 | 51.82 |
| 07/27/2026 17:15 | 48 | 51.82 |
| 07/27/2026 17:15 | 100 | 51.82 |
| 07/27/2026 17:11 | 300 | 51.87 |
| 07/27/2026 17:11 | 100 | 51.89 |
| 07/27/2026 17:11 | 100 | 51.87 |
| 07/27/2026 17:11 | 200 | 51.87 |
| 07/27/2026 17:11 | 222 | 51.86 |
| 07/27/2026 17:11 | 78 | 51.86 |
| 07/27/2026 17:11 | 52 | 51.84 |
| 07/27/2026 17:11 | 48 | 51.82 |
| 07/27/2026 17:11 | 100 | 51.82 |
| 07/27/2026 17:10 | 100 | 51.80 |
| 07/27/2026 17:10 | 100 | 51.81 |
| 07/27/2026 17:09 | 100 | 51.82 |
| 07/27/2026 17:09 | 20 | 51.82 |
| 07/27/2026 17:09 | 30 | 51.82 |
| 07/27/2026 17:09 | 495 | 51.83 |
| 07/27/2026 17:09 | 300 | 51.86 |
| 07/27/2026 17:09 | 1 | 51.91 |
| 07/27/2026 17:08 | 1 | 51.90 |
| 07/27/2026 17:08 | 100 | 51.90 |
| 07/27/2026 17:08 | 300 | 51.89 |
| 07/27/2026 17:08 | 100 | 51.87 |
| 07/27/2026 17:08 | 90 | 51.81 |
| 07/27/2026 17:08 | 39 | 51.87 |
| 07/27/2026 17:07 | 11 | 51.84 |
| 07/27/2026 17:07 | 189 | 51.84 |
| 07/27/2026 17:07 | 87 | 51.82 |
| 07/27/2026 17:06 | 90 | 51.81 |
| 07/27/2026 17:05 | 4 | 51.87 |
| 07/27/2026 17:05 | 40 | 51.82 |
| 07/27/2026 17:05 | 50 | 51.83 |
| 07/27/2026 17:04 | 98 | 51.87 |
| 07/27/2026 17:04 | 2 | 51.87 |
| 07/27/2026 17:03 | 90 | 51.83 |
| 07/27/2026 17:03 | 72 | 51.87 |
| 07/27/2026 17:03 | 300 | 51.87 |
| 07/27/2026 17:03 | 200 | 51.86 |
| 07/27/2026 17:03 | 5 | 51.86 |
| 07/27/2026 17:03 | 50 | 51.84 |
| 07/27/2026 17:03 | 10 | 51.81 |
| 07/27/2026 17:01 | 77 | 51.83 |
| 07/27/2026 17:01 | 100 | 51.83 |
| 07/27/2026 16:58 | 100 | 51.78 |
| 07/27/2026 16:58 | 100 | 51.78 |
| 07/27/2026 16:58 | 100 | 51.80 |
| 07/27/2026 16:58 | 300 | 51.80 |
| 07/27/2026 16:58 | 100 | 51.81 |
| 07/27/2026 16:58 | 700 | 51.81 |
| 07/27/2026 16:58 | 100 | 51.80 |
| 07/27/2026 16:58 | 100 | 51.80 |
| 07/27/2026 16:58 | 100 | 51.77 |
| 07/27/2026 16:58 | 300 | 51.78 |
| 07/27/2026 16:58 | 5 | 51.78 |
| 07/27/2026 16:58 | 47 | 51.78 |
| 07/27/2026 16:58 | 76 | 51.77 |
| 07/27/2026 16:58 | 100 | 51.76 |
| 07/27/2026 16:58 | 50 | 51.76 |
| 07/27/2026 16:58 | 50 | 51.76 |
| 07/27/2026 16:55 | 90 | 51.68 |
| 07/27/2026 16:55 | 1 | 51.75 |
| 07/27/2026 16:52 | 20 | 51.68 |
| 07/27/2026 16:52 | 10 | 51.69 |
| 07/27/2026 16:52 | 90 | 51.69 |
| 07/27/2026 16:51 | 38 | 51.74 |
| 07/27/2026 16:51 | 372 | 51.74 |
| 07/27/2026 16:51 | 6 | 51.74 |
| 07/27/2026 16:51 | 100 | 51.80 |
| 07/27/2026 16:50 | 100 | 51.77 |
| 07/27/2026 16:50 | 100 | 51.75 |
| 07/27/2026 16:50 | 45 | 51.75 |
| 07/27/2026 16:50 | 55 | 51.75 |
| 07/27/2026 16:50 | 45 | 51.76 |
| 07/27/2026 16:49 | 44 | 51.76 |
| 07/27/2026 16:49 | 56 | 51.76 |
| 07/27/2026 16:49 | 300 | 51.76 |
| 07/27/2026 16:47 | 6 | 51.73 |
| 07/27/2026 16:47 | 100 | 51.73 |
| 07/27/2026 16:47 | 400 | 51.74 |
| 07/27/2026 16:47 | 35 | 51.75 |
| 07/27/2026 16:47 | 39 | 51.75 |
| 07/27/2026 16:47 | 300 | 51.75 |
| 07/27/2026 16:47 | 3 | 51.73 |
| 07/27/2026 16:47 | 42 | 51.74 |
| 07/27/2026 16:47 | 33 | 51.74 |
| 07/27/2026 16:47 | 100 | 51.74 |
| 07/27/2026 16:47 | 41 | 51.73 |
| 07/27/2026 16:47 | 35 | 51.73 |
| 07/27/2026 16:47 | 100 | 51.73 |
| 07/27/2026 16:47 | 100 | 51.69 |
| 07/27/2026 16:47 | 39 | 51.67 |
| 07/27/2026 16:47 | 10 | 51.67 |
| 07/27/2026 16:46 | 20 | 51.67 |
| 07/27/2026 16:46 | 5 | 51.67 |
| 07/27/2026 16:46 | 36 | 51.66 |
| 07/27/2026 16:46 | 154 | 51.66 |
| 07/27/2026 16:46 | 346 | 51.66 |
| 07/27/2026 16:46 | 100 | 51.65 |
| 07/27/2026 16:46 | 90 | 51.65 |
| 07/27/2026 16:45 | 100 | 51.585 |
| 07/27/2026 16:44 | 100 | 51.585 |
| 07/27/2026 16:44 | 27 | 51.55 |
| 07/27/2026 16:44 | 10 | 51.55 |
| 07/27/2026 16:44 | 17 | 51.55 |
| 07/27/2026 16:44 | 100 | 51.66 |
| 07/27/2026 16:43 | 100 | 51.64 |
| 07/27/2026 16:43 | 260 | 51.64 |
| 07/27/2026 16:43 | 240 | 51.64 |
| 07/27/2026 16:43 | 363 | 51.63 |
| 07/27/2026 16:43 | 37 | 51.63 |
| 07/27/2026 16:43 | 100 | 51.63 |
| 07/27/2026 16:43 | 100 | 51.62 |
| 07/27/2026 16:43 | 441 | 51.57 |
| 07/27/2026 16:43 | 59 | 51.57 |
| 07/27/2026 16:42 | 45 | 51.60 |
| 07/27/2026 16:42 | 35 | 51.60 |
| 07/27/2026 16:42 | 20 | 51.60 |
| 07/27/2026 16:42 | 200 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 403 | 51.53 |
| 07/27/2026 16:42 | 97 | 51.53 |
| 07/27/2026 16:42 | 203 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 60 | 51.50 |
| 07/27/2026 16:42 | 31 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.52 |
| 07/27/2026 16:42 | 64 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 36 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 64 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 36 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 200 | 51.49 |
| 07/27/2026 16:42 | 100 | 51.49 |
| 07/27/2026 16:42 | 65 | 51.49 |
| 07/27/2026 16:42 | 100 | 51.49 |
| 07/27/2026 16:42 | 100 | 51.49 |
| 07/27/2026 16:42 | 100 | 51.49 |
| 07/27/2026 16:42 | 35 | 51.49 |
| 07/27/2026 16:42 | 100 | 51.49 |
| 07/27/2026 16:42 | 60 | 51.49 |
| 07/27/2026 16:42 | 240 | 51.48 |
| 07/27/2026 16:42 | 77 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 200 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:42 | 75 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 125 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 75 | 51.51 |
| 07/27/2026 16:42 | 100 | 51.51 |
| 07/27/2026 16:42 | 25 | 51.50 |
| 07/27/2026 16:42 | 100 | 51.50 |
| 07/27/2026 16:41 | 90 | 51.36 |
| 07/27/2026 16:41 | 60 | 51.49 |
| 07/27/2026 16:41 | 240 | 51.48 |
| 07/27/2026 16:41 | 20 | 51.52 |
| 07/27/2026 16:41 | 240 | 51.50 |
| 07/27/2026 16:41 | 240 | 51.49 |
| 07/27/2026 16:41 | 40 | 51.41 |
| 07/27/2026 16:41 | 20 | 51.41 |
| 07/27/2026 16:41 | 1 | 51.41 |
| 07/27/2026 16:41 | 99 | 51.41 |
| 07/27/2026 16:41 | 100 | 51.41 |
| 07/27/2026 16:38 | 24 | 51.53 |
| 07/27/2026 16:38 | 100 | 51.50 |
| 07/27/2026 16:38 | 100 | 51.44 |
| 07/27/2026 16:38 | 100 | 51.44 |
| 07/27/2026 16:37 | 79 | 51.36 |
| 07/27/2026 16:37 | 3 | 51.36 |
| 07/27/2026 16:37 | 100 | 51.42 |
| 07/27/2026 16:37 | 200 | 51.42 |
| 07/27/2026 16:37 | 100 | 51.43 |
| 07/27/2026 16:37 | 50 | 51.44 |
| 07/27/2026 16:36 | 5 | 51.46 |
| 07/27/2026 16:36 | 100 | 51.46 |
| 07/27/2026 16:36 | 97 | 51.45 |
| 07/27/2026 16:36 | 3 | 51.45 |
| 07/27/2026 16:34 | 89 | 51.45 |
| 07/27/2026 16:34 | 100 | 51.45 |
| 07/27/2026 16:34 | 2 | 51.36 |
| 07/27/2026 16:34 | 7 | 51.36 |
| 07/27/2026 16:34 | 365 | 51.43 |
| 07/27/2026 16:34 | 91 | 51.44 |
| 07/27/2026 16:31 | 31 | 51.45 |
| 07/27/2026 16:30 | 937 | 51.48 |
| 07/27/2026 16:30 | 125 | 51.48 |
| 07/27/2026 16:30 | 20 | 51.45 |
| 07/27/2026 16:30 | 100 | 51.44 |
| 07/27/2026 16:30 | 100 | 51.44 |
| 07/27/2026 16:30 | 100 | 51.39 |
| 07/27/2026 16:30 | 100 | 51.39 |
| 07/27/2026 16:30 | 100 | 51.38 |
| 07/27/2026 16:30 | 100 | 51.38 |
| 07/27/2026 16:30 | 99 | 51.38 |
| 07/27/2026 16:30 | 1 | 51.38 |
| 07/27/2026 16:30 | 100 | 51.37 |
| 07/27/2026 16:30 | 100 | 51.36 |
| 07/27/2026 16:30 | 100 | 51.36 |
| 07/27/2026 16:30 | 1 | 51.31 |
| 07/27/2026 16:30 | 97 | 51.33 |
| 07/27/2026 16:30 | 100 | 51.38 |
| 07/27/2026 16:30 | 481 | 51.38 |
| 07/27/2026 16:30 | 68 | 51.38 |
| 07/27/2026 16:30 | 61 | 51.38 |
| 07/27/2026 16:30 | 100 | 51.38 |
| 07/27/2026 16:30 | 99 | 51.28 |
| 07/27/2026 16:29 | 12 | 51.33 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 66 | 51.39 |
| 07/27/2026 16:29 | 334 | 51.39 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 13 | 51.41 |
| 07/27/2026 16:29 | 79 | 51.41 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 160 | 51.37 |
| 07/27/2026 16:29 | 240 | 51.36 |
| 07/27/2026 16:29 | 100 | 51.33 |
| 07/27/2026 16:29 | 400 | 51.39 |
| 07/27/2026 16:29 | 160 | 51.39 |
| 07/27/2026 16:29 | 240 | 51.39 |
| 07/27/2026 16:29 | 22 | 51.32 |
| 07/27/2026 16:29 | 94 | 51.32 |
| 07/27/2026 16:29 | 94 | 51.32 |
| 07/27/2026 16:29 | 100 | 51.33 |
| 07/27/2026 16:28 | 100 | 51.35 |
| 07/27/2026 16:27 | 5 | 51.41 |
| 07/27/2026 16:27 | 100 | 51.39 |
| 07/27/2026 16:27 | 100 | 51.30 |
| 07/27/2026 16:26 | 25 | 51.355 |
| 07/27/2026 16:26 | 25 | 51.355 |
| 07/27/2026 16:26 | 100 | 51.34 |
| 07/27/2026 16:26 | 400 | 51.33 |
| 07/27/2026 16:26 | 20 | 51.32 |
| 07/27/2026 16:25 | 160 | 51.38 |
| 07/27/2026 16:25 | 240 | 51.38 |
| 07/27/2026 16:25 | 15 | 51.46 |
| 07/27/2026 16:25 | 79 | 51.46 |
| 07/27/2026 16:25 | 8 | 51.47 |
| 07/27/2026 16:24 | 100 | 51.55 |
| 07/27/2026 16:24 | 83 | 51.55 |
| 07/27/2026 16:24 | 17 | 51.55 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 223 | 51.52 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 50 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 50 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 100 | 51.54 |
| 07/27/2026 16:24 | 20 | 51.54 |
| 07/27/2026 16:24 | 80 | 51.54 |
| 07/27/2026 16:24 | 400 | 51.57 |
| 07/27/2026 16:24 | 53 | 51.58 |
| 07/27/2026 16:24 | 47 | 51.58 |
| 07/27/2026 16:24 | 500 | 51.58 |
| 07/27/2026 16:23 | 100 | 51.62 |
| 07/27/2026 16:23 | 12 | 51.62 |
| 07/27/2026 16:22 | 18 | 51.59 |
| 07/27/2026 16:22 | 6 | 51.59 |
| 07/27/2026 16:22 | 51 | 51.60 |
| 07/27/2026 16:22 | 25 | 51.60 |
| 07/27/2026 16:22 | 24 | 51.60 |
| 07/27/2026 16:20 | 100 | 51.64 |
| 07/27/2026 16:20 | 100 | 51.64 |
| 07/27/2026 16:19 | 100 | 51.70 |
| 07/27/2026 16:19 | 61 | 51.70 |
| 07/27/2026 16:18 | 25 | 51.76 |
| 07/27/2026 16:18 | 25 | 51.76 |
| 07/27/2026 16:18 | 25 | 51.76 |
| 07/27/2026 16:18 | 70 | 51.71 |
| 07/27/2026 16:18 | 8 | 51.71 |
| 07/27/2026 16:15 | 92 | 51.73 |
| 07/27/2026 16:15 | 100 | 51.73 |
| 07/27/2026 16:15 | 44 | 51.74 |
| 07/27/2026 16:15 | 100 | 51.74 |
| 07/27/2026 16:15 | 100 | 51.74 |
| 07/27/2026 16:15 | 15 | 51.75 |
| 07/27/2026 16:15 | 85 | 51.75 |
| 07/27/2026 16:15 | 15 | 51.75 |
| 07/27/2026 16:15 | 25 | 51.82 |
| 07/27/2026 16:15 | 25 | 51.82 |
| 07/27/2026 16:15 | 25 | 51.82 |
| 07/27/2026 16:15 | 25 | 51.82 |
| 07/27/2026 16:11 | 27 | 51.75 |
| 07/27/2026 16:11 | 100 | 51.78 |
| 07/27/2026 16:11 | 32 | 51.77 |
| 07/27/2026 16:11 | 200 | 51.77 |
| 07/27/2026 16:11 | 100 | 51.77 |
| 07/27/2026 16:10 | 1 | 51.81 |
| 07/27/2026 16:07 | 61 | 51.85 |
| 07/27/2026 16:07 | 25 | 51.835 |
| 07/27/2026 16:07 | 25 | 51.835 |
| 07/27/2026 16:04 | 100 | 51.81 |
| 07/27/2026 16:04 | 100 | 51.81 |
| 07/27/2026 16:03 | 21 | 51.87 |
| 07/27/2026 16:01 | 25 | 51.91 |
| 07/27/2026 16:01 | 5 | 51.95 |
| 07/27/2026 16:01 | 200 | 51.95 |
| 07/27/2026 16:01 | 6 | 51.95 |
| 07/27/2026 16:01 | 1 | 51.95 |
| 07/27/2026 16:01 | 100 | 51.88 |
| 07/27/2026 16:01 | 28 | 51.87 |
| 07/27/2026 16:01 | 100 | 51.87 |
| 07/27/2026 16:01 | 100 | 51.85 |
| 07/27/2026 16:01 | 100 | 51.85 |
| 07/27/2026 16:01 | 200 | 51.85 |
| 07/27/2026 16:01 | 100 | 51.84 |
| 07/27/2026 16:01 | 40 | 51.84 |
| 07/27/2026 16:00 | 100 | 51.79 |
| 07/27/2026 16:00 | 100 | 51.80 |
| 07/27/2026 16:00 | 200 | 51.80 |
| 07/27/2026 16:00 | 100 | 51.79 |
| 07/27/2026 16:00 | 400 | 51.77 |
| 07/27/2026 16:00 | 600 | 51.73 |
| 07/27/2026 16:00 | 100 | 51.69 |
| 07/27/2026 16:00 | 400 | 51.65 |
| 07/27/2026 16:00 | 95 | 51.63 |
| 07/27/2026 16:00 | 100 | 51.63 |
| 07/27/2026 16:00 | 105 | 51.63 |
| 07/27/2026 16:00 | 100 | 51.63 |
| 07/27/2026 16:00 | 95 | 51.64 |
| 07/27/2026 15:59 | 1 | 51.65 |
| 07/27/2026 15:59 | 5 | 51.64 |
| 07/27/2026 15:58 | 5 | 51.65 |
| 07/27/2026 15:58 | 200 | 51.65 |
| 07/27/2026 15:55 | 11 | 51.64 |
| 07/27/2026 15:55 | 1 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 100 | 51.64 |
| 07/27/2026 15:55 | 25 | 51.64 |
| 07/27/2026 15:55 | 75 | 51.64 |
| 07/27/2026 15:55 | 125 | 51.65 |
| 07/27/2026 15:55 | 10 | 51.67 |
| 07/27/2026 15:55 | 90 | 51.67 |
| 07/27/2026 15:55 | 10 | 51.67 |
| 07/27/2026 15:55 | 90 | 51.67 |
| 07/27/2026 15:55 | 10 | 51.67 |
| 07/27/2026 15:55 | 90 | 51.67 |
| 07/27/2026 15:55 | 10 | 51.67 |
| 07/27/2026 15:55 | 90 | 51.67 |
| 07/27/2026 15:55 | 100 | 51.67 |
| 07/27/2026 15:55 | 100 | 51.67 |
| 07/27/2026 15:55 | 100 | 51.67 |
| 07/27/2026 15:55 | 200 | 51.72 |
| 07/27/2026 15:53 | 100 | 51.73 |
| 07/27/2026 15:52 | 10 | 51.80 |
| 07/27/2026 15:52 | 100 | 51.80 |
| 07/27/2026 15:51 | 6 | 51.80 |
| 07/27/2026 15:49 | 1 | 51.92 |
| 07/27/2026 15:49 | 300 | 51.90 |
| 07/27/2026 15:49 | 100 | 51.89 |
| 07/27/2026 15:48 | 60 | 51.79 |
| 07/27/2026 15:48 | 100 | 51.73 |
| 07/27/2026 15:48 | 125 | 51.72 |
| 07/27/2026 15:47 | 13 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 25 | 51.66 |
| 07/27/2026 15:47 | 100 | 51.57 |
| 07/27/2026 15:47 | 72 | 51.57 |
| 07/27/2026 15:47 | 28 | 51.57 |
| 07/27/2026 15:47 | 100 | 51.58 |
| 07/27/2026 15:47 | 100 | 51.58 |
| 07/27/2026 15:47 | 100 | 51.57 |
| 07/27/2026 15:46 | 25 | 51.60 |
| 07/27/2026 15:46 | 100 | 51.60 |
| 07/27/2026 15:46 | 25 | 51.65 |
| 07/27/2026 15:46 | 11 | 51.67 |
| 07/27/2026 15:45 | 40 | 51.79 |
| 07/27/2026 15:45 | 360 | 51.79 |
| 07/27/2026 15:45 | 298 | 51.77 |
| 07/27/2026 15:45 | 100 | 51.78 |
| 07/27/2026 15:42 | 500 | 51.83 |
| 07/27/2026 15:42 | 398 | 51.89 |
| 07/27/2026 15:42 | 2 | 51.89 |
| 07/27/2026 15:42 | 244 | 51.94 |
| 07/27/2026 15:42 | 381 | 51.94 |
| 07/27/2026 15:41 | 41 | 51.97 |
| 07/27/2026 15:40 | 100 | 52.05 |
| 07/27/2026 15:40 | 175 | 52.09 |
| 07/27/2026 15:40 | 25 | 52.09 |
| 07/27/2026 15:40 | 89 | 52.09 |
| 07/27/2026 15:40 | 100 | 52.09 |
| 07/27/2026 15:40 | 1 | 52.09 |
| 07/27/2026 15:40 | 5 | 52.09 |
| 07/27/2026 15:40 | 5 | 52.09 |
| 07/27/2026 15:40 | 100 | 52.05 |
| 07/27/2026 15:40 | 98 | 52.04 |
| 07/27/2026 15:40 | 5 | 52.04 |
| 07/27/2026 15:40 | 60 | 52.04 |
| 07/27/2026 15:40 | 40 | 52.04 |
| 07/27/2026 15:40 | 125 | 52.03 |
| 07/27/2026 15:40 | 135 | 52.03 |
| 07/27/2026 15:40 | 105 | 52.03 |
| 07/27/2026 15:40 | 100 | 52.02 |
| 07/27/2026 15:40 | 25 | 51.99 |
| 07/27/2026 15:39 | 100 | 51.93 |
| 07/27/2026 15:39 | 175 | 51.93 |
| 07/27/2026 15:39 | 125 | 51.94 |
| 07/27/2026 15:38 | 120 | 51.94 |
| 07/27/2026 15:38 | 240 | 51.95 |
| 07/27/2026 15:38 | 240 | 51.96 |
| 07/27/2026 15:38 | 100 | 51.97 |
| 07/27/2026 15:38 | 100 | 51.96 |
| 07/27/2026 15:38 | 100 | 51.96 |
| 07/27/2026 15:38 | 100 | 51.94 |
| 07/27/2026 15:38 | 99 | 51.94 |
| 07/27/2026 15:38 | 1 | 51.94 |
| 07/27/2026 15:38 | 100 | 51.92 |
| 07/27/2026 15:38 | 100 | 51.92 |
| 07/27/2026 15:38 | 100 | 51.86 |
| 07/27/2026 15:38 | 100 | 51.86 |
| 07/27/2026 15:38 | 100 | 51.86 |
| 07/27/2026 15:37 | 100 | 51.81 |
| 07/27/2026 15:35 | 100 | 51.75 |
| 07/27/2026 15:35 | 200 | 51.75 |
| 07/27/2026 15:35 | 100 | 51.75 |
| 07/27/2026 15:35 | 91 | 51.76 |
| 07/27/2026 15:35 | 1 | 51.77 |
| 07/27/2026 15:35 | 40 | 51.78 |
| 07/27/2026 15:35 | 100 | 51.78 |
| 07/27/2026 15:35 | 10 | 51.80 |
| 07/27/2026 15:35 | 10 | 51.81 |
| 07/27/2026 15:35 | 10 | 51.82 |
| 07/27/2026 15:35 | 21 | 51.89 |
| 07/27/2026 15:35 | 25 | 51.89 |
| 07/27/2026 15:35 | 25 | 51.89 |
| 07/27/2026 15:34 | 25 | 51.88 |
| 07/27/2026 15:33 | 45 | 51.86 |
| 07/27/2026 15:33 | 25 | 51.89 |
| 07/27/2026 15:33 | 25 | 51.89 |
| 07/27/2026 15:33 | 25 | 51.89 |
| 07/27/2026 15:33 | 38 | 51.86 |
| 07/27/2026 15:33 | 25 | 51.89 |
| 07/27/2026 15:32 | 10 | 51.89 |
| 07/27/2026 15:32 | 100 | 51.78 |
| 07/27/2026 15:32 | 400 | 51.78 |
| 07/27/2026 15:32 | 100 | 51.78 |
| 07/27/2026 15:32 | 100 | 51.79 |
| 07/27/2026 15:31 | 75 | 51.65 |
| 07/27/2026 15:31 | 25 | 51.66 |
| 07/27/2026 15:31 | 100 | 51.66 |
| 07/27/2026 15:31 | 100 | 51.66 |
| 07/27/2026 15:31 | 100 | 51.91 |
| 07/27/2026 15:31 | 100 | 51.91 |
| 07/27/2026 15:31 | 100 | 51.91 |
| 07/27/2026 15:31 | 100 | 51.91 |
| 07/27/2026 15:31 | 301 | 51.94 |
| 07/27/2026 15:31 | 99 | 51.94 |
| 07/27/2026 15:30 | 20 | 51.94 |
| 07/27/2026 15:30 | 20 | 51.97 |
| 07/27/2026 15:30 | 40 | 51.97 |
| 07/27/2026 15:30 | 40 | 51.97 |
| 07/27/2026 15:30 | 1000 | 52.00 |
| 07/27/2026 15:30 | 300 | 52.23 |
| 07/27/2026 15:30 | 100 | 52.26 |
| 07/27/2026 15:30 | 300 | 52.26 |
| 07/27/2026 15:30 | 4 | 52.22 |
| 07/27/2026 15:30 | 6171 | 52.03 |
| 07/27/2026 15:30 | 6171 | 52.03 |