Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.50
-0.95
(
-1.81% )
|
51.54
|
1,100 |
51.55
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26102 | 51.50 |
| 09/28/2026 21:59 | 10 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.50 |
| 09/28/2026 21:59 | 100 | 51.50 |
| 09/28/2026 21:59 | 68 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.51 |
| 09/28/2026 21:59 | 84 | 51.50 |
| 09/28/2026 21:59 | 1 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 9 | 51.50 |
| 09/28/2026 21:59 | 1 | 51.51 |
| 09/28/2026 21:59 | 1 | 51.49 |
| 09/28/2026 21:59 | 41 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 23 | 51.49 |
| 09/28/2026 21:59 | 12 | 51.48 |
| 09/28/2026 21:59 | 45 | 51.48 |
| 09/28/2026 21:59 | 33 | 51.48 |
| 09/28/2026 21:59 | 10 | 51.48 |
| 09/28/2026 21:59 | 9 | 51.48 |
| 09/28/2026 21:59 | 71 | 51.48 |
| 09/28/2026 21:59 | 75 | 51.49 |
| 09/28/2026 21:59 | 55 | 51.49 |
| 09/28/2026 21:59 | 84 | 51.49 |
| 09/28/2026 21:59 | 10 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 500 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 16 | 51.50 |
| 09/28/2026 21:59 | 74 | 51.54 |
| 09/28/2026 21:59 | 100 | 51.54 |
| 09/28/2026 21:59 | 21 | 51.49 |
| 09/28/2026 21:59 | 5 | 51.50 |
| 09/28/2026 21:59 | 2 | 51.515 |
| 09/28/2026 21:59 | 100 | 51.515 |
| 09/28/2026 21:59 | 29 | 51.48 |
| 09/28/2026 21:59 | 10 | 51.48 |
| 09/28/2026 21:59 | 34 | 51.48 |
| 09/28/2026 21:59 | 40 | 51.48 |
| 09/28/2026 21:59 | 29 | 51.48 |
| 09/28/2026 21:59 | 59 | 51.48 |
| 09/28/2026 21:59 | 90 | 51.49 |
| 09/28/2026 21:59 | 34 | 51.51 |
| 09/28/2026 21:59 | 10 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.505 |
| 09/28/2026 21:59 | 4 | 51.52 |
| 09/28/2026 21:59 | 3 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.54 |
| 09/28/2026 21:59 | 5 | 51.53 |
| 09/28/2026 21:59 | 1 | 51.53 |
| 09/28/2026 21:59 | 4 | 51.49 |
| 09/28/2026 21:59 | 8 | 51.49 |
| 09/28/2026 21:59 | 53 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 2 | 51.52 |
| 09/28/2026 21:59 | 2 | 51.52 |
| 09/28/2026 21:59 | 1 | 51.52 |
| 09/28/2026 21:59 | 100 | 51.52 |
| 09/28/2026 21:59 | 33 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.51 |
| 09/28/2026 21:59 | 8 | 51.48 |
| 09/28/2026 21:59 | 46 | 51.49 |
| 09/28/2026 21:59 | 39 | 51.49 |
| 09/28/2026 21:59 | 43 | 51.49 |
| 09/28/2026 21:59 | 74 | 51.49 |
| 09/28/2026 21:59 | 1 | 51.49 |
| 09/28/2026 21:59 | 18 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 74 | 51.49 |
| 09/28/2026 21:59 | 54 | 51.49 |
| 09/28/2026 21:59 | 77 | 51.52 |
| 09/28/2026 21:59 | 40 | 51.49 |
| 09/28/2026 21:58 | 10 | 51.52 |
| 09/28/2026 21:58 | 100 | 51.50 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 2 | 51.49 |
| 09/28/2026 21:58 | 2 | 51.49 |
| 09/28/2026 21:58 | 10 | 51.49 |
| 09/28/2026 21:58 | 1 | 51.49 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 31 | 51.47 |
| 09/28/2026 21:58 | 98 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 97 | 51.47 |
| 09/28/2026 21:58 | 3 | 51.47 |
| 09/28/2026 21:57 | 10 | 51.46 |
| 09/28/2026 21:57 | 7 | 51.46 |
| 09/28/2026 21:57 | 9 | 51.46 |
| 09/28/2026 21:57 | 19 | 51.46 |
| 09/28/2026 21:57 | 11 | 51.46 |
| 09/28/2026 21:57 | 10 | 51.46 |
| 09/28/2026 21:57 | 4 | 51.46 |
| 09/28/2026 21:57 | 4 | 51.46 |
| 09/28/2026 21:57 | 11 | 51.47 |
| 09/28/2026 21:57 | 100 | 51.47 |
| 09/28/2026 21:57 | 42 | 51.47 |
| 09/28/2026 21:57 | 1 | 51.47 |
| 09/28/2026 21:57 | 74 | 51.47 |
| 09/28/2026 21:57 | 100 | 51.47 |
| 09/28/2026 21:57 | 41 | 51.47 |
| 09/28/2026 21:57 | 27 | 51.47 |
| 09/28/2026 21:57 | 100 | 51.47 |
| 09/28/2026 21:57 | 74 | 51.47 |
| 09/28/2026 21:57 | 100 | 51.47 |
| 09/28/2026 21:57 | 37 | 51.49 |
| 09/28/2026 21:57 | 5 | 51.49 |
| 09/28/2026 21:57 | 42 | 51.495 |
| 09/28/2026 21:56 | 36 | 51.51 |
| 09/28/2026 21:56 | 34 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 1 | 51.51 |
| 09/28/2026 21:56 | 25 | 51.51 |
| 09/28/2026 21:56 | 1 | 51.52 |
| 09/28/2026 21:56 | 92 | 51.52 |
| 09/28/2026 21:56 | 100 | 51.52 |
| 09/28/2026 21:56 | 2 | 51.52 |
| 09/28/2026 21:56 | 34 | 51.52 |
| 09/28/2026 21:56 | 35 | 51.52 |
| 09/28/2026 21:56 | 11 | 51.52 |
| 09/28/2026 21:56 | 100 | 51.52 |
| 09/28/2026 21:56 | 2 | 51.55 |
| 09/28/2026 21:56 | 98 | 51.55 |
| 09/28/2026 21:56 | 100 | 51.53 |
| 09/28/2026 21:56 | 100 | 51.53 |
| 09/28/2026 21:56 | 100 | 51.53 |
| 09/28/2026 21:56 | 10 | 51.53 |
| 09/28/2026 21:56 | 66 | 51.53 |
| 09/28/2026 21:56 | 300 | 51.52 |
| 09/28/2026 21:56 | 25 | 51.51 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:55 | 100 | 51.48 |
| 09/28/2026 21:55 | 31 | 51.48 |
| 09/28/2026 21:55 | 100 | 51.48 |
| 09/28/2026 21:55 | 35 | 51.48 |
| 09/28/2026 21:55 | 65 | 51.48 |
| 09/28/2026 21:55 | 35 | 51.48 |
| 09/28/2026 21:55 | 9 | 51.49 |
| 09/28/2026 21:55 | 10 | 51.49 |
| 09/28/2026 21:55 | 100 | 51.505 |
| 09/28/2026 21:54 | 18 | 51.52 |
| 09/28/2026 21:54 | 25 | 51.52 |
| 09/28/2026 21:54 | 25 | 51.52 |
| 09/28/2026 21:54 | 7 | 51.52 |
| 09/28/2026 21:54 | 25 | 51.52 |
| 09/28/2026 21:54 | 13 | 51.49 |
| 09/28/2026 21:54 | 100 | 51.49 |
| 09/28/2026 21:54 | 50 | 51.50 |
| 09/28/2026 21:54 | 25 | 51.50 |
| 09/28/2026 21:54 | 25 | 51.50 |
| 09/28/2026 21:54 | 100 | 51.50 |
| 09/28/2026 21:54 | 27 | 51.51 |
| 09/28/2026 21:54 | 5 | 51.51 |
| 09/28/2026 21:54 | 1 | 51.51 |
| 09/28/2026 21:54 | 32 | 51.52 |
| 09/28/2026 21:54 | 54 | 51.52 |
| 09/28/2026 21:52 | 95 | 51.53 |
| 09/28/2026 21:52 | 100 | 51.54 |
| 09/28/2026 21:52 | 10 | 51.54 |
| 09/28/2026 21:52 | 107 | 51.54 |
| 09/28/2026 21:52 | 167 | 51.56 |
| 09/28/2026 21:52 | 20 | 51.56 |
| 09/28/2026 21:52 | 20 | 51.54 |
| 09/28/2026 21:52 | 100 | 51.54 |
| 09/28/2026 21:52 | 100 | 51.53 |
| 09/28/2026 21:51 | 96 | 51.50 |
| 09/28/2026 21:51 | 34 | 51.50 |
| 09/28/2026 21:51 | 100 | 51.50 |
| 09/28/2026 21:51 | 1 | 51.51 |
| 09/28/2026 21:51 | 35 | 51.51 |
| 09/28/2026 21:51 | 34 | 51.51 |
| 09/28/2026 21:51 | 92 | 51.52 |
| 09/28/2026 21:51 | 32 | 51.52 |
| 09/28/2026 21:51 | 100 | 51.52 |
| 09/28/2026 21:51 | 100 | 51.53 |
| 09/28/2026 21:51 | 29 | 51.53 |
| 09/28/2026 21:51 | 100 | 51.53 |
| 09/28/2026 21:51 | 35 | 51.53 |
| 09/28/2026 21:51 | 100 | 51.53 |
| 09/28/2026 21:51 | 40 | 51.53 |
| 09/28/2026 21:51 | 100 | 51.54 |
| 09/28/2026 21:51 | 60 | 51.53 |
| 09/28/2026 21:51 | 27 | 51.53 |
| 09/28/2026 21:50 | 25 | 51.555 |
| 09/28/2026 21:50 | 25 | 51.555 |
| 09/28/2026 21:50 | 25 | 51.555 |
| 09/28/2026 21:50 | 25 | 51.555 |
| 09/28/2026 21:50 | 1 | 51.59 |
| 09/28/2026 21:50 | 100 | 51.59 |
| 09/28/2026 21:50 | 100 | 51.59 |
| 09/28/2026 21:50 | 2 | 51.53 |
| 09/28/2026 21:50 | 39 | 51.54 |
| 09/28/2026 21:50 | 26 | 51.54 |
| 09/28/2026 21:49 | 7 | 51.54 |
| 09/28/2026 21:49 | 100 | 51.56 |
| 09/28/2026 21:48 | 25 | 51.56 |
| 09/28/2026 21:48 | 31 | 51.53 |
| 09/28/2026 21:48 | 36 | 51.53 |
| 09/28/2026 21:48 | 25 | 51.56 |
| 09/28/2026 21:48 | 25 | 51.56 |
| 09/28/2026 21:47 | 100 | 51.54 |
| 09/28/2026 21:47 | 35 | 51.53 |
| 09/28/2026 21:47 | 5 | 51.53 |
| 09/28/2026 21:47 | 60 | 51.53 |
| 09/28/2026 21:47 | 100 | 51.53 |
| 09/28/2026 21:47 | 23 | 51.53 |
| 09/28/2026 21:47 | 100 | 51.54 |
| 09/28/2026 21:44 | 8 | 51.54 |
| 09/28/2026 21:44 | 100 | 51.54 |
| 09/28/2026 21:44 | 100 | 51.54 |
| 09/28/2026 21:44 | 100 | 51.54 |
| 09/28/2026 21:44 | 5 | 51.54 |
| 09/28/2026 21:44 | 100 | 51.54 |
| 09/28/2026 21:44 | 29 | 51.54 |
| 09/28/2026 21:43 | 200 | 51.61 |
| 09/28/2026 21:43 | 100 | 51.61 |
| 09/28/2026 21:43 | 38 | 51.61 |
| 09/28/2026 21:43 | 200 | 51.61 |
| 09/28/2026 21:43 | 67 | 51.61 |
| 09/28/2026 21:43 | 100 | 51.61 |
| 09/28/2026 21:43 | 100 | 51.61 |
| 09/28/2026 21:43 | 100 | 51.61 |
| 09/28/2026 21:41 | 2 | 51.56 |
| 09/28/2026 21:40 | 54 | 51.54 |
| 09/28/2026 21:40 | 27 | 51.55 |
| 09/28/2026 21:40 | 40 | 51.55 |
| 09/28/2026 21:40 | 31 | 51.55 |
| 09/28/2026 21:39 | 29 | 51.55 |
| 09/28/2026 21:39 | 100 | 51.56 |
| 09/28/2026 21:36 | 95 | 51.58 |
| 09/28/2026 21:36 | 5 | 51.59 |
| 09/28/2026 21:34 | 100 | 51.63 |
| 09/28/2026 21:34 | 51 | 51.63 |
| 09/28/2026 21:34 | 21 | 51.63 |
| 09/28/2026 21:34 | 28 | 51.63 |
| 09/28/2026 21:34 | 35 | 51.63 |
| 09/28/2026 21:34 | 45 | 51.63 |
| 09/28/2026 21:34 | 120 | 51.63 |
| 09/28/2026 21:33 | 3 | 51.61 |
| 09/28/2026 21:33 | 100 | 51.64 |
| 09/28/2026 21:32 | 1 | 51.64 |
| 09/28/2026 21:32 | 200 | 51.64 |
| 09/28/2026 21:32 | 49 | 51.64 |
| 09/28/2026 21:32 | 100 | 51.64 |
| 09/28/2026 21:32 | 100 | 51.64 |
| 09/28/2026 21:31 | 2 | 51.66 |
| 09/28/2026 21:31 | 200 | 51.61 |
| 09/28/2026 21:31 | 32 | 51.61 |
| 09/28/2026 21:31 | 100 | 51.61 |
| 09/28/2026 21:31 | 54 | 51.57 |
| 09/28/2026 21:31 | 46 | 51.57 |
| 09/28/2026 21:30 | 11 | 51.53 |
| 09/28/2026 21:30 | 100 | 51.54 |
| 09/28/2026 21:30 | 100 | 51.57 |
| 09/28/2026 21:30 | 8 | 51.565 |
| 09/28/2026 21:28 | 5 | 51.56 |
| 09/28/2026 21:28 | 1 | 51.555 |
| 09/28/2026 21:25 | 1 | 51.52 |
| 09/28/2026 21:23 | 1 | 51.555 |
| 09/28/2026 21:21 | 25 | 51.57 |
| 09/28/2026 21:21 | 1 | 51.60 |
| 09/28/2026 21:11 | 1 | 51.53 |
| 09/28/2026 21:10 | 42 | 51.59 |
| 09/28/2026 21:08 | 100 | 51.595 |
| 09/28/2026 21:08 | 100 | 51.59 |
| 09/28/2026 21:04 | 100 | 51.63 |
| 09/28/2026 21:04 | 146 | 51.63 |
| 09/28/2026 21:03 | 100 | 51.64 |
| 09/28/2026 21:01 | 1 | 51.60 |
| 09/28/2026 21:01 | 2 | 51.60 |
| 09/28/2026 21:00 | 54 | 51.60 |
| 09/28/2026 21:00 | 1 | 51.62 |
| 09/28/2026 21:00 | 39 | 51.64 |
| 09/28/2026 21:00 | 3 | 51.64 |
| 09/28/2026 21:00 | 5 | 51.65 |
| 09/28/2026 21:00 | 5 | 51.65 |
| 09/28/2026 21:00 | 5 | 51.65 |
| 09/28/2026 21:00 | 5 | 51.65 |
| 09/28/2026 21:00 | 1 | 51.66 |
| 09/28/2026 21:00 | 21 | 51.66 |
| 09/28/2026 21:00 | 22 | 51.66 |
| 09/28/2026 21:00 | 6 | 51.745 |
| 09/28/2026 20:59 | 1 | 51.66 |
| 09/28/2026 20:59 | 35 | 51.66 |
| 09/28/2026 20:58 | 100 | 51.71 |
| 09/28/2026 20:52 | 50 | 51.655 |
| 09/28/2026 20:51 | 65 | 51.64 |
| 09/28/2026 20:51 | 35 | 51.64 |
| 09/28/2026 20:51 | 35 | 51.64 |
| 09/28/2026 20:51 | 65 | 51.64 |
| 09/28/2026 20:51 | 35 | 51.64 |
| 09/28/2026 20:51 | 100 | 51.63 |
| 09/28/2026 20:51 | 1 | 51.62 |
| 09/28/2026 20:51 | 97 | 51.62 |
| 09/28/2026 20:51 | 100 | 51.63 |
| 09/28/2026 20:49 | 100 | 51.70 |
| 09/28/2026 20:49 | 100 | 51.70 |
| 09/28/2026 20:48 | 25 | 51.72 |
| 09/28/2026 20:48 | 25 | 51.72 |
| 09/28/2026 20:48 | 1 | 51.71 |
| 09/28/2026 20:48 | 100 | 51.70 |
| 09/28/2026 20:47 | 100 | 51.67 |
| 09/28/2026 20:47 | 5 | 51.68 |
| 09/28/2026 20:47 | 5 | 51.68 |
| 09/28/2026 20:46 | 100 | 51.68 |
| 09/28/2026 20:44 | 1 | 51.69 |
| 09/28/2026 20:44 | 45 | 51.68 |
| 09/28/2026 20:43 | 100 | 51.73 |
| 09/28/2026 20:40 | 1 | 51.72 |
| 09/28/2026 20:39 | 43 | 51.74 |
| 09/28/2026 20:39 | 24 | 51.74 |
| 09/28/2026 20:39 | 20 | 51.74 |
| 09/28/2026 20:37 | 86 | 51.76 |
| 09/28/2026 20:37 | 19 | 51.83 |
| 09/28/2026 20:36 | 1 | 51.80 |
| 09/28/2026 20:35 | 100 | 51.795 |
| 09/28/2026 20:35 | 19 | 51.79 |
| 09/28/2026 20:33 | 1 | 51.79 |
| 09/28/2026 20:33 | 300 | 51.79 |
| 09/28/2026 20:32 | 25 | 51.76 |
| 09/28/2026 20:30 | 51 | 51.73 |
| 09/28/2026 20:30 | 1 | 51.73 |
| 09/28/2026 20:30 | 5 | 51.73 |
| 09/28/2026 20:30 | 400 | 51.75 |
| 09/28/2026 20:30 | 100 | 51.76 |
| 09/28/2026 20:28 | 5 | 51.74 |
| 09/28/2026 20:28 | 10 | 51.74 |
| 09/28/2026 20:27 | 58 | 51.77 |
| 09/28/2026 20:27 | 42 | 51.77 |
| 09/28/2026 20:27 | 59 | 51.77 |
| 09/28/2026 20:27 | 41 | 51.77 |
| 09/28/2026 20:27 | 1 | 51.77 |
| 09/28/2026 20:27 | 100 | 51.77 |
| 09/28/2026 20:25 | 5 | 51.72 |
| 09/28/2026 20:23 | 6 | 51.73 |
| 09/28/2026 20:20 | 100 | 51.81 |
| 09/28/2026 20:20 | 1 | 51.77 |
| 09/28/2026 20:20 | 94 | 51.77 |
| 09/28/2026 20:19 | 6 | 51.77 |
| 09/28/2026 20:18 | 400 | 51.77 |
| 09/28/2026 20:17 | 40 | 51.75 |
| 09/28/2026 20:17 | 100 | 51.75 |
| 09/28/2026 20:17 | 1 | 51.76 |
| 09/28/2026 20:17 | 100 | 51.77 |
| 09/28/2026 20:17 | 2 | 51.81 |
| 09/28/2026 20:17 | 30 | 51.78 |
| 09/28/2026 20:17 | 88 | 51.79 |
| 09/28/2026 20:17 | 12 | 51.79 |
| 09/28/2026 20:15 | 27 | 51.76 |
| 09/28/2026 20:14 | 2 | 51.75 |
| 09/28/2026 20:14 | 100 | 51.75 |
| 09/28/2026 20:11 | 100 | 51.74 |
| 09/28/2026 20:10 | 72 | 51.79 |
| 09/28/2026 20:10 | 1 | 51.79 |
| 09/28/2026 20:08 | 2 | 51.80 |
| 09/28/2026 20:07 | 12 | 51.80 |
| 09/28/2026 20:07 | 95 | 51.78 |
| 09/28/2026 20:06 | 57 | 51.78 |
| 09/28/2026 20:06 | 3 | 51.75 |
| 09/28/2026 20:06 | 1 | 51.75 |
| 09/28/2026 20:06 | 1 | 51.75 |
| 09/28/2026 20:06 | 76 | 51.73 |
| 09/28/2026 20:06 | 23 | 51.73 |
| 09/28/2026 20:03 | 18 | 51.74 |
| 09/28/2026 20:03 | 100 | 51.74 |
| 09/28/2026 20:01 | 100 | 51.73 |
| 09/28/2026 20:01 | 100 | 51.72 |
| 09/28/2026 20:00 | 100 | 51.69 |
| 09/28/2026 20:00 | 20 | 51.69 |
| 09/28/2026 19:58 | 82 | 51.71 |
| 09/28/2026 19:57 | 100 | 51.765 |
| 09/28/2026 19:57 | 10 | 51.76 |
| 09/28/2026 19:57 | 10 | 51.75 |
| 09/28/2026 19:57 | 75 | 51.75 |
| 09/28/2026 19:57 | 10 | 51.73 |
| 09/28/2026 19:57 | 100 | 51.74 |
| 09/28/2026 19:57 | 100 | 51.74 |
| 09/28/2026 19:57 | 100 | 51.74 |
| 09/28/2026 19:57 | 400 | 51.74 |
| 09/28/2026 19:57 | 100 | 51.74 |
| 09/28/2026 19:57 | 200 | 51.71 |
| 09/28/2026 19:57 | 100 | 51.71 |
| 09/28/2026 19:57 | 99 | 51.71 |
| 09/28/2026 19:57 | 1 | 51.71 |
| 09/28/2026 19:50 | 40 | 51.68 |
| 09/28/2026 19:50 | 100 | 51.68 |
| 09/28/2026 19:48 | 28 | 51.75 |
| 09/28/2026 19:44 | 69 | 51.69 |
| 09/28/2026 19:44 | 31 | 51.69 |
| 09/28/2026 19:44 | 100 | 51.69 |
| 09/28/2026 19:44 | 1 | 51.76 |
| 09/28/2026 19:44 | 12 | 51.75 |
| 09/28/2026 19:44 | 100 | 51.74 |
| 09/28/2026 19:43 | 100 | 51.74 |
| 09/28/2026 19:43 | 100 | 51.74 |
| 09/28/2026 19:43 | 25 | 51.74 |
| 09/28/2026 19:43 | 100 | 51.74 |
| 09/28/2026 19:43 | 100 | 51.71 |
| 09/28/2026 19:42 | 20 | 51.72 |
| 09/28/2026 19:42 | 100 | 51.72 |
| 09/28/2026 19:40 | 2 | 51.74 |
| 09/28/2026 19:40 | 100 | 51.66 |
| 09/28/2026 19:37 | 100 | 51.655 |
| 09/28/2026 19:35 | 83 | 51.68 |
| 09/28/2026 19:32 | 100 | 51.64 |
| 09/28/2026 19:31 | 12 | 51.64 |
| 09/28/2026 19:29 | 100 | 51.63 |
| 09/28/2026 19:28 | 18 | 51.53 |
| 09/28/2026 19:28 | 1 | 51.54 |
| 09/28/2026 19:28 | 9 | 51.57 |
| 09/28/2026 19:28 | 200 | 51.66 |
| 09/28/2026 19:28 | 100 | 51.66 |
| 09/28/2026 19:28 | 100 | 51.615 |
| 09/28/2026 19:28 | 1 | 51.58 |
| 09/28/2026 19:21 | 100 | 51.69 |
| 09/28/2026 19:19 | 42 | 51.80 |
| 09/28/2026 19:19 | 58 | 51.80 |
| 09/28/2026 19:19 | 100 | 51.83 |
| 09/28/2026 19:19 | 100 | 51.83 |
| 09/28/2026 19:17 | 71 | 51.84 |
| 09/28/2026 19:17 | 100 | 51.90 |
| 09/28/2026 19:14 | 7 | 52.09 |
| 09/28/2026 19:14 | 93 | 51.985 |
| 09/28/2026 19:14 | 107 | 51.975 |
| 09/28/2026 19:13 | 100 | 51.86 |
| 09/28/2026 19:12 | 100 | 51.97 |
| 09/28/2026 19:12 | 100 | 52.06 |
| 09/28/2026 19:12 | 400 | 52.02 |
| 09/28/2026 19:12 | 100 | 52.03 |
| 09/28/2026 19:12 | 36 | 52.08 |
| 09/28/2026 19:12 | 164 | 52.08 |
| 09/28/2026 19:12 | 136 | 52.08 |
| 09/28/2026 19:12 | 164 | 52.08 |
| 09/28/2026 19:12 | 16 | 52.05 |
| 09/28/2026 19:12 | 3 | 51.945 |
| 09/28/2026 19:11 | 76 | 51.83 |
| 09/28/2026 19:11 | 424 | 51.83 |
| 09/28/2026 19:11 | 62 | 51.78 |
| 09/28/2026 19:11 | 438 | 51.78 |
| 09/28/2026 19:11 | 25 | 51.74 |
| 09/28/2026 19:11 | 25 | 51.77 |
| 09/28/2026 19:11 | 25 | 51.77 |
| 09/28/2026 19:11 | 25 | 51.77 |
| 09/28/2026 19:11 | 25 | 51.77 |
| 09/28/2026 19:11 | 1 | 51.77 |
| 09/28/2026 19:11 | 41 | 51.74 |
| 09/28/2026 19:11 | 100 | 51.63 |
| 09/28/2026 19:11 | 100 | 51.62 |
| 09/28/2026 19:11 | 3 | 51.61 |
| 09/28/2026 19:11 | 100 | 51.61 |
| 09/28/2026 19:11 | 15 | 51.60 |
| 09/28/2026 19:11 | 60 | 51.58 |
| 09/28/2026 19:11 | 20 | 51.58 |
| 09/28/2026 19:11 | 5 | 51.57 |
| 09/28/2026 19:11 | 1 | 51.56 |
| 09/28/2026 19:11 | 100 | 51.56 |
| 09/28/2026 19:10 | 1 | 51.54 |
| 09/28/2026 19:09 | 100 | 51.52 |
| 09/28/2026 19:09 | 3 | 51.52 |
| 09/28/2026 19:08 | 100 | 51.52 |
| 09/28/2026 19:08 | 100 | 51.51 |
| 09/28/2026 19:07 | 100 | 51.52 |
| 09/28/2026 19:07 | 7 | 51.57 |
| 09/28/2026 19:05 | 100 | 51.53 |
| 09/28/2026 19:04 | 100 | 51.57 |
| 09/28/2026 19:04 | 96 | 51.57 |
| 09/28/2026 19:03 | 366 | 51.57 |
| 09/28/2026 19:03 | 2 | 51.57 |
| 09/28/2026 19:01 | 32 | 51.55 |
| 09/28/2026 19:01 | 8 | 51.58 |
| 09/28/2026 19:01 | 100 | 51.59 |
| 09/28/2026 19:00 | 100 | 51.60 |
| 09/28/2026 18:59 | 100 | 51.62 |
| 09/28/2026 18:59 | 200 | 51.60 |
| 09/28/2026 18:59 | 100 | 51.60 |
| 09/28/2026 18:59 | 100 | 51.60 |
| 09/28/2026 18:56 | 100 | 51.64 |
| 09/28/2026 18:54 | 1 | 51.61 |
| 09/28/2026 18:54 | 90 | 51.61 |
| 09/28/2026 18:54 | 90 | 51.61 |
| 09/28/2026 18:54 | 99 | 51.60 |
| 09/28/2026 18:54 | 1 | 51.60 |
| 09/28/2026 18:54 | 100 | 51.60 |
| 09/28/2026 18:50 | 253 | 51.59 |
| 09/28/2026 18:50 | 147 | 51.59 |
| 09/28/2026 18:50 | 400 | 51.59 |
| 09/28/2026 18:47 | 264 | 51.59 |
| 09/28/2026 18:46 | 20 | 51.60 |
| 09/28/2026 18:46 | 100 | 51.60 |
| 09/28/2026 18:45 | 2 | 51.64 |
| 09/28/2026 18:45 | 9 | 51.62 |
| 09/28/2026 18:44 | 180 | 51.61 |
| 09/28/2026 18:44 | 100 | 51.61 |
| 09/28/2026 18:41 | 90 | 51.56 |
| 09/28/2026 18:37 | 100 | 51.76 |
| 09/28/2026 18:37 | 100 | 51.75 |
| 09/28/2026 18:37 | 300 | 51.74 |
| 09/28/2026 18:37 | 300 | 51.74 |
| 09/28/2026 18:37 | 25 | 51.74 |
| 09/28/2026 18:37 | 74 | 51.74 |
| 09/28/2026 18:37 | 300 | 51.74 |
| 09/28/2026 18:36 | 20 | 51.75 |
| 09/28/2026 18:36 | 1 | 51.75 |
| 09/28/2026 18:35 | 1 | 51.75 |
| 09/28/2026 18:34 | 1 | 51.75 |
| 09/28/2026 18:33 | 100 | 51.80 |
| 09/28/2026 18:33 | 300 | 51.80 |
| 09/28/2026 18:33 | 188 | 51.85 |
| 09/28/2026 18:33 | 112 | 51.85 |
| 09/28/2026 18:33 | 50 | 51.76 |
| 09/28/2026 18:32 | 400 | 51.85 |
| 09/28/2026 18:32 | 100 | 51.89 |
| 09/28/2026 18:32 | 100 | 51.89 |
| 09/28/2026 18:30 | 69 | 52.06 |
| 09/28/2026 18:28 | 25 | 52.19 |
| 09/28/2026 18:27 | 100 | 52.32 |
| 09/28/2026 18:27 | 300 | 52.23 |
| 09/28/2026 18:26 | 108 | 52.22 |
| 09/28/2026 18:26 | 360 | 52.08 |
| 09/28/2026 18:26 | 140 | 52.08 |
| 09/28/2026 18:26 | 239 | 52.02 |
| 09/28/2026 18:26 | 61 | 52.02 |
| 09/28/2026 18:26 | 300 | 51.92 |
| 09/28/2026 18:26 | 300 | 51.94 |
| 09/28/2026 18:26 | 300 | 51.92 |
| 09/28/2026 18:26 | 500 | 51.90 |
| 09/28/2026 18:26 | 1 | 51.88 |
| 09/28/2026 18:25 | 300 | 51.83 |
| 09/28/2026 18:24 | 5 | 51.76 |
| 09/28/2026 18:24 | 148 | 51.76 |
| 09/28/2026 18:24 | 147 | 51.76 |
| 09/28/2026 18:23 | 100 | 51.69 |
| 09/28/2026 18:23 | 300 | 51.69 |
| 09/28/2026 18:23 | 100 | 51.69 |
| 09/28/2026 18:23 | 100 | 51.69 |
| 09/28/2026 18:23 | 100 | 51.67 |
| 09/28/2026 18:21 | 100 | 51.68 |
| 09/28/2026 18:20 | 200 | 51.57 |
| 09/28/2026 18:20 | 100 | 51.57 |
| 09/28/2026 18:20 | 400 | 51.53 |
| 09/28/2026 18:20 | 100 | 51.535 |
| 09/28/2026 18:20 | 100 | 51.52 |
| 09/28/2026 18:20 | 100 | 51.46 |
| 09/28/2026 18:20 | 269 | 51.46 |
| 09/28/2026 18:20 | 9 | 51.46 |
| 09/28/2026 18:18 | 25 | 51.40 |
| 09/28/2026 18:18 | 100 | 51.41 |
| 09/28/2026 18:18 | 100 | 51.41 |
| 09/28/2026 18:18 | 1 | 51.45 |
| 09/28/2026 18:17 | 100 | 51.46 |
| 09/28/2026 18:17 | 300 | 51.51 |
| 09/28/2026 18:17 | 5 | 51.46 |
| 09/28/2026 18:17 | 100 | 51.50 |
| 09/28/2026 18:17 | 75 | 51.49 |
| 09/28/2026 18:17 | 25 | 51.49 |
| 09/28/2026 18:16 | 500 | 51.50 |
| 09/28/2026 18:16 | 300 | 51.49 |
| 09/28/2026 18:16 | 25 | 51.46 |
| 09/28/2026 18:16 | 30 | 51.43 |
| 09/28/2026 18:16 | 6 | 51.41 |
| 09/28/2026 18:16 | 6 | 51.41 |
| 09/28/2026 18:16 | 100 | 51.39 |
| 09/28/2026 18:16 | 5 | 51.38 |
| 09/28/2026 18:16 | 15 | 51.38 |
| 09/28/2026 18:16 | 100 | 51.38 |
| 09/28/2026 18:10 | 25 | 51.33 |
| 09/28/2026 18:09 | 20 | 51.34 |
| 09/28/2026 18:05 | 361 | 51.36 |
| 09/28/2026 18:04 | 9 | 51.36 |
| 09/28/2026 18:04 | 30 | 51.36 |
| 09/28/2026 18:04 | 1 | 51.32 |
| 09/28/2026 18:03 | 100 | 51.33 |
| 09/28/2026 17:59 | 10 | 51.40 |
| 09/28/2026 17:59 | 8 | 51.34 |
| 09/28/2026 17:59 | 100 | 51.37 |
| 09/28/2026 17:59 | 12 | 51.40 |
| 09/28/2026 17:58 | 1 | 51.38 |
| 09/28/2026 17:58 | 20 | 51.38 |
| 09/28/2026 17:58 | 80 | 51.38 |
| 09/28/2026 17:55 | 1 | 51.36 |
| 09/28/2026 17:53 | 100 | 51.34 |
| 09/28/2026 17:53 | 10 | 51.33 |
| 09/28/2026 17:53 | 93 | 51.33 |
| 09/28/2026 17:53 | 7 | 51.33 |
| 09/28/2026 17:51 | 80 | 51.28 |
| 09/28/2026 17:49 | 400 | 51.30 |
| 09/28/2026 17:49 | 10 | 51.34 |
| 09/28/2026 17:44 | 2 | 51.35 |
| 09/28/2026 17:43 | 5 | 51.29 |
| 09/28/2026 17:43 | 1 | 51.29 |
| 09/28/2026 17:43 | 3 | 51.29 |
| 09/28/2026 17:42 | 2 | 51.31 |
| 09/28/2026 17:42 | 2 | 51.30 |
| 09/28/2026 17:42 | 3 | 51.28 |
| 09/28/2026 17:40 | 65 | 51.31 |
| 09/28/2026 17:40 | 11 | 51.31 |
| 09/28/2026 17:40 | 1 | 51.31 |
| 09/28/2026 17:40 | 10 | 51.37 |
| 09/28/2026 17:38 | 19 | 51.37 |
| 09/28/2026 17:37 | 81 | 51.37 |
| 09/28/2026 17:37 | 19 | 51.35 |
| 09/28/2026 17:36 | 80 | 51.30 |
| 09/28/2026 17:34 | 79 | 51.25 |
| 09/28/2026 17:34 | 20 | 51.29 |
| 09/28/2026 17:34 | 10 | 51.32 |
| 09/28/2026 17:33 | 100 | 51.37 |
| 09/28/2026 17:31 | 10 | 51.36 |
| 09/28/2026 17:30 | 100 | 51.38 |
| 09/28/2026 17:25 | 80 | 51.31 |
| 09/28/2026 17:25 | 7 | 51.39 |
| 09/28/2026 17:25 | 11 | 51.39 |
| 09/28/2026 17:24 | 2 | 51.34 |
| 09/28/2026 17:24 | 195 | 51.32 |
| 09/28/2026 17:24 | 100 | 51.32 |
| 09/28/2026 17:24 | 5 | 51.32 |
| 09/28/2026 17:23 | 80 | 51.29 |
| 09/28/2026 17:21 | 100 | 51.31 |
| 09/28/2026 17:21 | 400 | 51.30 |
| 09/28/2026 17:20 | 100 | 51.29 |
| 09/28/2026 17:20 | 10 | 51.27 |
| 09/28/2026 17:17 | 86 | 51.35 |
| 09/28/2026 17:17 | 35 | 51.34 |
| 09/28/2026 17:17 | 100 | 51.33 |
| 09/28/2026 17:17 | 100 | 51.33 |
| 09/28/2026 17:16 | 100 | 51.33 |
| 09/28/2026 17:16 | 400 | 51.32 |
| 09/28/2026 17:16 | 100 | 51.32 |
| 09/28/2026 17:14 | 63 | 51.35 |
| 09/28/2026 17:14 | 87 | 51.35 |
| 09/28/2026 17:14 | 12 | 51.32 |
| 09/28/2026 17:14 | 98 | 51.37 |
| 09/28/2026 17:14 | 3 | 51.34 |
| 09/28/2026 17:13 | 100 | 51.33 |
| 09/28/2026 17:13 | 120 | 51.33 |
| 09/28/2026 17:13 | 130 | 51.33 |
| 09/28/2026 17:10 | 82 | 51.32 |
| 09/28/2026 17:10 | 18 | 51.32 |
| 09/28/2026 17:10 | 100 | 51.32 |
| 09/28/2026 17:09 | 200 | 51.29 |
| 09/28/2026 17:08 | 400 | 51.27 |
| 09/28/2026 17:08 | 48 | 51.31 |
| 09/28/2026 17:08 | 26 | 51.31 |
| 09/28/2026 17:08 | 100 | 51.30 |
| 09/28/2026 17:08 | 75 | 51.275 |
| 09/28/2026 17:08 | 25 | 51.27 |
| 09/28/2026 17:08 | 100 | 51.26 |
| 09/28/2026 17:08 | 100 | 51.26 |
| 09/28/2026 17:08 | 100 | 51.26 |
| 09/28/2026 17:08 | 31 | 51.25 |
| 09/28/2026 17:08 | 45 | 51.25 |
| 09/28/2026 17:07 | 73 | 51.16 |
| 09/28/2026 17:07 | 10 | 51.23 |
| 09/28/2026 17:07 | 298 | 51.23 |
| 09/28/2026 17:05 | 4 | 51.29 |
| 09/28/2026 17:04 | 323 | 51.27 |
| 09/28/2026 17:04 | 75 | 51.27 |
| 09/28/2026 17:02 | 2 | 51.23 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 25 | 51.28 |
| 09/28/2026 17:01 | 80 | 51.24 |
| 09/28/2026 16:59 | 100 | 51.305 |
| 09/28/2026 16:58 | 92 | 51.25 |
| 09/28/2026 16:55 | 90 | 51.21 |
| 09/28/2026 16:55 | 137 | 51.25 |
| 09/28/2026 16:55 | 163 | 51.25 |
| 09/28/2026 16:55 | 200 | 51.23 |
| 09/28/2026 16:55 | 100 | 51.23 |
| 09/28/2026 16:55 | 400 | 51.26 |
| 09/28/2026 16:54 | 80 | 51.24 |
| 09/28/2026 16:53 | 100 | 51.25 |
| 09/28/2026 16:53 | 300 | 51.25 |
| 09/28/2026 16:53 | 8 | 51.25 |
| 09/28/2026 16:53 | 20 | 51.25 |
| 09/28/2026 16:53 | 1 | 51.25 |
| 09/28/2026 16:53 | 50 | 51.26 |
| 09/28/2026 16:53 | 86 | 51.26 |
| 09/28/2026 16:53 | 14 | 51.26 |
| 09/28/2026 16:53 | 100 | 51.26 |
| 09/28/2026 16:53 | 75 | 51.26 |
| 09/28/2026 16:52 | 200 | 51.345 |
| 09/28/2026 16:52 | 5 | 51.30 |
| 09/28/2026 16:52 | 295 | 51.30 |
| 09/28/2026 16:52 | 5 | 51.31 |
| 09/28/2026 16:50 | 7 | 51.32 |
| 09/28/2026 16:48 | 36 | 51.31 |
| 09/28/2026 16:48 | 20 | 51.31 |
| 09/28/2026 16:48 | 80 | 51.31 |
| 09/28/2026 16:47 | 18 | 51.42 |
| 09/28/2026 16:47 | 13 | 51.42 |
| 09/28/2026 16:47 | 33 | 51.43 |
| 09/28/2026 16:47 | 35 | 51.43 |
| 09/28/2026 16:47 | 100 | 51.43 |
| 09/28/2026 16:43 | 25 | 51.565 |
| 09/28/2026 16:38 | 25 | 51.545 |
| 09/28/2026 16:38 | 25 | 51.545 |
| 09/28/2026 16:38 | 25 | 51.545 |
| 09/28/2026 16:38 | 25 | 51.545 |
| 09/28/2026 16:37 | 1 | 51.58 |
| 09/28/2026 16:37 | 100 | 51.58 |
| 09/28/2026 16:32 | 4 | 51.68 |
| 09/28/2026 16:30 | 29 | 51.64 |
| 09/28/2026 16:30 | 60 | 51.70 |
| 09/28/2026 16:30 | 300 | 51.68 |
| 09/28/2026 16:28 | 400 | 51.63 |
| 09/28/2026 16:28 | 100 | 51.63 |
| 09/28/2026 16:26 | 300 | 51.68 |
| 09/28/2026 16:26 | 100 | 51.67 |
| 09/28/2026 16:26 | 48 | 51.66 |
| 09/28/2026 16:26 | 300 | 51.68 |
| 09/28/2026 16:26 | 61 | 51.66 |
| 09/28/2026 16:26 | 39 | 51.66 |
| 09/28/2026 16:26 | 1761 | 51.66 |
| 09/28/2026 16:26 | 100 | 51.65 |
| 09/28/2026 16:26 | 100 | 51.65 |
| 09/28/2026 16:26 | 100 | 51.63 |
| 09/28/2026 16:25 | 100 | 51.60 |
| 09/28/2026 16:24 | 5 | 51.56 |
| 09/28/2026 16:24 | 100 | 51.56 |
| 09/28/2026 16:22 | 100 | 51.56 |
| 09/28/2026 16:21 | 5 | 51.56 |
| 09/28/2026 16:21 | 5 | 51.56 |
| 09/28/2026 16:21 | 100 | 51.56 |
| 09/28/2026 16:18 | 35 | 51.59 |
| 09/28/2026 16:18 | 100 | 51.58 |
| 09/28/2026 16:13 | 7 | 51.61 |
| 09/28/2026 16:13 | 100 | 51.60 |
| 09/28/2026 16:12 | 80 | 51.56 |
| 09/28/2026 16:12 | 20 | 51.56 |
| 09/28/2026 16:12 | 80 | 51.53 |
| 09/28/2026 16:12 | 600 | 51.53 |
| 09/28/2026 16:10 | 49 | 51.42 |
| 09/28/2026 16:04 | 51 | 51.52 |
| 09/28/2026 15:57 | 23 | 51.29 |
| 09/28/2026 15:56 | 80 | 51.33 |
| 09/28/2026 15:56 | 40 | 51.33 |
| 09/28/2026 15:56 | 100 | 51.34 |
| 09/28/2026 15:56 | 100 | 51.36 |
| 09/28/2026 15:56 | 60 | 51.41 |
| 09/28/2026 15:56 | 40 | 51.41 |
| 09/28/2026 15:55 | 100 | 51.45 |
| 09/28/2026 15:55 | 100 | 51.46 |
| 09/28/2026 15:53 | 100 | 51.58 |
| 09/28/2026 15:51 | 6 | 51.44 |
| 09/28/2026 15:51 | 37 | 51.45 |
| 09/28/2026 15:51 | 63 | 51.46 |
| 09/28/2026 15:51 | 37 | 51.46 |
| 09/28/2026 15:51 | 100 | 51.505 |
| 09/28/2026 15:48 | 112 | 51.58 |
| 09/28/2026 15:47 | 216 | 51.58 |
| 09/28/2026 15:47 | 143 | 51.58 |
| 09/28/2026 15:47 | 28 | 51.58 |
| 09/28/2026 15:47 | 300 | 51.56 |
| 09/28/2026 15:47 | 40 | 51.69 |
| 09/28/2026 15:47 | 260 | 51.69 |
| 09/28/2026 15:47 | 500 | 51.61 |
| 09/28/2026 15:47 | 99 | 51.58 |
| 09/28/2026 15:47 | 1 | 51.58 |
| 09/28/2026 15:47 | 1 | 51.59 |
| 09/28/2026 15:46 | 56 | 51.59 |
| 09/28/2026 15:46 | 1 | 51.58 |
| 09/28/2026 15:45 | 34 | 51.45 |
| 09/28/2026 15:45 | 106 | 51.45 |
| 09/28/2026 15:45 | 100 | 51.57 |
| 09/28/2026 15:45 | 200 | 51.57 |
| 09/28/2026 15:45 | 100 | 51.52 |
| 09/28/2026 15:45 | 500 | 51.51 |
| 09/28/2026 15:45 | 100 | 51.50 |
| 09/28/2026 15:44 | 2 | 51.49 |
| 09/28/2026 15:44 | 100 | 51.49 |
| 09/28/2026 15:42 | 98 | 51.31 |
| 09/28/2026 15:42 | 202 | 51.31 |
| 09/28/2026 15:42 | 174 | 51.33 |
| 09/28/2026 15:42 | 26 | 51.33 |
| 09/28/2026 15:42 | 100 | 51.33 |
| 09/28/2026 15:42 | 100 | 51.32 |
| 09/28/2026 15:40 | 12 | 50.97 |
| 09/28/2026 15:37 | 25 | 51.13 |
| 09/28/2026 15:37 | 25 | 51.13 |
| 09/28/2026 15:36 | 200 | 51.03 |
| 09/28/2026 15:36 | 100 | 51.03 |
| 09/28/2026 15:36 | 100 | 51.04 |
| 09/28/2026 15:35 | 200 | 51.07 |
| 09/28/2026 15:35 | 100 | 51.07 |
| 09/28/2026 15:35 | 29 | 51.08 |
| 09/28/2026 15:35 | 300 | 51.08 |
| 09/28/2026 15:34 | 300 | 51.12 |
| 09/28/2026 15:34 | 300 | 51.16 |
| 09/28/2026 15:34 | 1 | 51.13 |
| 09/28/2026 15:34 | 1 | 51.14 |
| 09/28/2026 15:34 | 220 | 51.17 |
| 09/28/2026 15:34 | 80 | 51.17 |
| 09/28/2026 15:30 | 1 | 51.30 |
| 09/28/2026 15:30 | 1430 | 51.49 |
| 09/28/2026 15:30 | 1430 | 51.49 |