Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.49
-0.37
(
-4.71% )
|
7.49
|
1'800 |
7.55
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 6503 | 7.49 |
| 08/24/2026 21:59 | 175 | 7.49 |
| 08/24/2026 21:59 | 112 | 7.49 |
| 08/24/2026 21:59 | 100 | 7.49 |
| 08/24/2026 21:59 | 17 | 7.51 |
| 08/24/2026 21:59 | 17 | 7.52 |
| 08/24/2026 21:59 | 59 | 7.50 |
| 08/24/2026 21:59 | 37 | 7.50 |
| 08/24/2026 21:59 | 100 | 7.50 |
| 08/24/2026 21:59 | 1 | 7.50 |
| 08/24/2026 21:59 | 98 | 7.50 |
| 08/24/2026 21:59 | 1 | 7.52 |
| 08/24/2026 21:59 | 27 | 7.54 |
| 08/24/2026 21:59 | 95 | 7.56 |
| 08/24/2026 21:59 | 100 | 7.56 |
| 08/24/2026 21:59 | 100 | 7.535 |
| 08/24/2026 21:59 | 4 | 7.535 |
| 08/24/2026 21:59 | 5 | 7.53 |
| 08/24/2026 21:59 | 6 | 7.53 |
| 08/24/2026 21:58 | 1 | 7.50 |
| 08/24/2026 21:58 | 1 | 7.50 |
| 08/24/2026 21:58 | 61 | 7.51 |
| 08/24/2026 21:58 | 95 | 7.51 |
| 08/24/2026 21:58 | 5 | 7.51 |
| 08/24/2026 21:58 | 53 | 7.52 |
| 08/24/2026 21:58 | 84 | 7.52 |
| 08/24/2026 21:58 | 100 | 7.52 |
| 08/24/2026 21:58 | 6 | 7.52 |
| 08/24/2026 21:58 | 54 | 7.53 |
| 08/24/2026 21:57 | 1 | 7.53 |
| 08/24/2026 21:57 | 40 | 7.53 |
| 08/24/2026 21:57 | 6 | 7.56 |
| 08/24/2026 21:57 | 100 | 7.56 |
| 08/24/2026 21:57 | 100 | 7.56 |
| 08/24/2026 21:57 | 2 | 7.56 |
| 08/24/2026 21:57 | 41 | 7.56 |
| 08/24/2026 21:56 | 5 | 7.56 |
| 08/24/2026 21:56 | 2 | 7.56 |
| 08/24/2026 21:56 | 59 | 7.57 |
| 08/24/2026 21:56 | 41 | 7.57 |
| 08/24/2026 21:56 | 15 | 7.57 |
| 08/24/2026 21:55 | 22 | 7.58 |
| 08/24/2026 21:55 | 3 | 7.57 |
| 08/24/2026 21:55 | 12 | 7.57 |
| 08/24/2026 21:55 | 2 | 7.57 |
| 08/24/2026 21:55 | 18 | 7.57 |
| 08/24/2026 21:55 | 117 | 7.57 |
| 08/24/2026 21:55 | 100 | 7.57 |
| 08/24/2026 21:55 | 5 | 7.59 |
| 08/24/2026 21:55 | 100 | 7.57 |
| 08/24/2026 21:55 | 93 | 7.57 |
| 08/24/2026 21:55 | 25 | 7.57 |
| 08/24/2026 21:54 | 1 | 7.58 |
| 08/24/2026 21:54 | 1 | 7.58 |
| 08/24/2026 21:54 | 100 | 7.58 |
| 08/24/2026 21:54 | 100 | 7.58 |
| 08/24/2026 21:54 | 100 | 7.58 |
| 08/24/2026 21:53 | 4 | 7.565 |
| 08/24/2026 21:52 | 100 | 7.55 |
| 08/24/2026 21:52 | 83 | 7.57 |
| 08/24/2026 21:52 | 100 | 7.57 |
| 08/24/2026 21:47 | 6 | 7.55 |
| 08/24/2026 21:47 | 6 | 7.55 |
| 08/24/2026 21:47 | 6 | 7.55 |
| 08/24/2026 21:47 | 100 | 7.55 |
| 08/24/2026 21:44 | 1 | 7.58 |
| 08/24/2026 21:44 | 2 | 7.56 |
| 08/24/2026 21:44 | 2 | 7.56 |
| 08/24/2026 21:44 | 2 | 7.56 |
| 08/24/2026 21:39 | 1 | 7.59 |
| 08/24/2026 21:39 | 100 | 7.59 |
| 08/24/2026 21:39 | 200 | 7.59 |
| 08/24/2026 21:39 | 2 | 7.58 |
| 08/24/2026 21:39 | 98 | 7.58 |
| 08/24/2026 21:38 | 2 | 7.58 |
| 08/24/2026 21:35 | 1 | 7.56 |
| 08/24/2026 21:30 | 100 | 7.57 |
| 08/24/2026 21:29 | 74 | 7.545 |
| 08/24/2026 21:29 | 99 | 7.57 |
| 08/24/2026 21:29 | 1 | 7.57 |
| 08/24/2026 21:29 | 5 | 7.57 |
| 08/24/2026 21:29 | 100 | 7.56 |
| 08/24/2026 21:27 | 2 | 7.54 |
| 08/24/2026 21:27 | 6 | 7.54 |
| 08/24/2026 21:27 | 39 | 7.54 |
| 08/24/2026 21:27 | 18 | 7.54 |
| 08/24/2026 21:23 | 1 | 7.57 |
| 08/24/2026 21:22 | 100 | 7.55 |
| 08/24/2026 21:20 | 2 | 7.57 |
| 08/24/2026 21:19 | 123 | 7.56 |
| 08/24/2026 21:18 | 1 | 7.57 |
| 08/24/2026 21:18 | 4 | 7.57 |
| 08/24/2026 21:18 | 15 | 7.56 |
| 08/24/2026 21:15 | 2 | 7.60 |
| 08/24/2026 21:15 | 100 | 7.60 |
| 08/24/2026 21:12 | 100 | 7.61 |
| 08/24/2026 21:12 | 100 | 7.61 |
| 08/24/2026 21:11 | 100 | 7.63 |
| 08/24/2026 21:11 | 200 | 7.63 |
| 08/24/2026 21:10 | 4 | 7.61 |
| 08/24/2026 21:09 | 40 | 7.61 |
| 08/24/2026 21:06 | 4 | 7.61 |
| 08/24/2026 21:06 | 5 | 7.61 |
| 08/24/2026 21:04 | 20 | 7.57 |
| 08/24/2026 21:04 | 100 | 7.57 |
| 08/24/2026 21:04 | 40 | 7.57 |
| 08/24/2026 21:04 | 3 | 7.57 |
| 08/24/2026 21:00 | 1 | 7.56 |
| 08/24/2026 21:00 | 1 | 7.56 |
| 08/24/2026 20:59 | 2 | 7.585 |
| 08/24/2026 20:51 | 100 | 7.59 |
| 08/24/2026 20:51 | 100 | 7.59 |
| 08/24/2026 20:51 | 100 | 7.59 |
| 08/24/2026 20:51 | 200 | 7.58 |
| 08/24/2026 20:44 | 3 | 7.56 |
| 08/24/2026 20:44 | 5 | 7.56 |
| 08/24/2026 20:44 | 3 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 8 | 7.57 |
| 08/24/2026 20:44 | 25 | 7.57 |
| 08/24/2026 20:44 | 100 | 7.58 |
| 08/24/2026 20:44 | 100 | 7.58 |
| 08/24/2026 20:44 | 25 | 7.59 |
| 08/24/2026 20:42 | 1 | 7.61 |
| 08/24/2026 20:42 | 100 | 7.60 |
| 08/24/2026 20:42 | 100 | 7.60 |
| 08/24/2026 20:42 | 98 | 7.60 |
| 08/24/2026 20:42 | 2 | 7.60 |
| 08/24/2026 20:42 | 100 | 7.60 |
| 08/24/2026 20:42 | 62 | 7.60 |
| 08/24/2026 20:42 | 98 | 7.59 |
| 08/24/2026 20:42 | 2 | 7.59 |
| 08/24/2026 20:40 | 39 | 7.59 |
| 08/24/2026 20:38 | 3 | 7.615 |
| 08/24/2026 20:37 | 25 | 7.62 |
| 08/24/2026 20:30 | 2 | 7.64 |
| 08/24/2026 20:17 | 6 | 7.60 |
| 08/24/2026 20:17 | 21 | 7.62 |
| 08/24/2026 20:17 | 100 | 7.62 |
| 08/24/2026 20:14 | 28 | 7.66 |
| 08/24/2026 20:14 | 28 | 7.66 |
| 08/24/2026 20:14 | 100 | 7.63 |
| 08/24/2026 20:14 | 53 | 7.64 |
| 08/24/2026 20:14 | 41 | 7.64 |
| 08/24/2026 20:14 | 27 | 7.64 |
| 08/24/2026 20:14 | 27 | 7.64 |
| 08/24/2026 20:14 | 100 | 7.64 |
| 08/24/2026 20:14 | 100 | 7.63 |
| 08/24/2026 20:14 | 2 | 7.585 |
| 08/24/2026 20:08 | 3 | 7.54 |
| 08/24/2026 19:47 | 28 | 7.57 |
| 08/24/2026 19:47 | 200 | 7.57 |
| 08/24/2026 19:47 | 100 | 7.55 |
| 08/24/2026 19:47 | 100 | 7.54 |
| 08/24/2026 19:47 | 60 | 7.53 |
| 08/24/2026 19:47 | 100 | 7.53 |
| 08/24/2026 19:47 | 152 | 7.53 |
| 08/24/2026 19:47 | 100 | 7.52 |
| 08/24/2026 19:47 | 100 | 7.50 |
| 08/24/2026 19:46 | 7 | 7.50 |
| 08/24/2026 19:46 | 100 | 7.52 |
| 08/24/2026 19:46 | 7 | 7.52 |
| 08/24/2026 19:46 | 17 | 7.53 |
| 08/24/2026 19:46 | 1 | 7.53 |
| 08/24/2026 19:42 | 50 | 7.57 |
| 08/24/2026 19:42 | 7 | 7.57 |
| 08/24/2026 19:42 | 100 | 7.58 |
| 08/24/2026 19:41 | 2 | 7.61 |
| 08/24/2026 19:40 | 100 | 7.62 |
| 08/24/2026 19:34 | 10 | 7.635 |
| 08/24/2026 19:30 | 27 | 7.62 |
| 08/24/2026 19:30 | 70 | 7.62 |
| 08/24/2026 19:30 | 2 | 7.62 |
| 08/24/2026 19:27 | 20 | 7.63 |
| 08/24/2026 19:24 | 1 | 7.62 |
| 08/24/2026 19:21 | 200 | 7.63 |
| 08/24/2026 19:14 | 1 | 7.66 |
| 08/24/2026 19:12 | 2 | 7.695 |
| 08/24/2026 19:04 | 6 | 7.68 |
| 08/24/2026 18:50 | 1 | 7.68 |
| 08/24/2026 18:50 | 100 | 7.67 |
| 08/24/2026 18:33 | 100 | 7.61 |
| 08/24/2026 18:33 | 100 | 7.63 |
| 08/24/2026 18:33 | 100 | 7.64 |
| 08/24/2026 18:16 | 100 | 7.67 |
| 08/24/2026 18:16 | 2 | 7.68 |
| 08/24/2026 18:15 | 100 | 7.69 |
| 08/24/2026 18:15 | 30 | 7.78 |
| 08/24/2026 18:15 | 3 | 7.76 |
| 08/24/2026 18:15 | 143 | 7.76 |
| 08/24/2026 18:15 | 159 | 7.75 |
| 08/24/2026 18:00 | 1 | 7.71 |
| 08/24/2026 17:37 | 100 | 7.67 |
| 08/24/2026 17:37 | 116 | 7.67 |
| 08/24/2026 17:32 | 5 | 7.63 |
| 08/24/2026 17:29 | 60 | 7.63 |
| 08/24/2026 17:26 | 200 | 7.61 |
| 08/24/2026 17:26 | 100 | 7.61 |
| 08/24/2026 17:25 | 100 | 7.62 |
| 08/24/2026 17:22 | 98 | 7.62 |
| 08/24/2026 17:22 | 2 | 7.62 |
| 08/24/2026 17:22 | 168 | 7.61 |
| 08/24/2026 17:22 | 169 | 7.60 |
| 08/24/2026 17:21 | 2 | 7.56 |
| 08/24/2026 17:21 | 2 | 7.56 |
| 08/24/2026 17:21 | 7 | 7.56 |
| 08/24/2026 17:21 | 17 | 7.56 |
| 08/24/2026 17:21 | 200 | 7.57 |
| 08/24/2026 17:20 | 7 | 7.59 |
| 08/24/2026 17:20 | 12 | 7.64 |
| 08/24/2026 17:20 | 7 | 7.625 |
| 08/24/2026 17:18 | 100 | 7.67 |
| 08/24/2026 17:18 | 19 | 7.67 |
| 08/24/2026 17:18 | 81 | 7.67 |
| 08/24/2026 17:18 | 19 | 7.67 |
| 08/24/2026 17:17 | 50 | 7.68 |
| 08/24/2026 17:16 | 7 | 7.66 |
| 08/24/2026 17:16 | 100 | 7.67 |
| 08/24/2026 17:16 | 17 | 7.69 |
| 08/24/2026 17:15 | 40 | 7.71 |
| 08/24/2026 17:06 | 100 | 7.72 |
| 08/24/2026 17:06 | 200 | 7.77 |
| 08/24/2026 17:04 | 23 | 7.77 |
| 08/24/2026 17:04 | 100 | 7.71 |
| 08/24/2026 17:04 | 25 | 7.835 |
| 08/24/2026 17:04 | 10 | 7.835 |
| 08/24/2026 17:04 | 25 | 7.825 |
| 08/24/2026 17:03 | 25 | 7.80 |
| 08/24/2026 17:02 | 6 | 7.80 |
| 08/24/2026 16:58 | 44 | 7.73 |
| 08/24/2026 16:58 | 56 | 7.73 |
| 08/24/2026 16:58 | 100 | 7.74 |
| 08/24/2026 16:58 | 50 | 7.74 |
| 08/24/2026 16:58 | 50 | 7.74 |
| 08/24/2026 16:57 | 100 | 7.77 |
| 08/24/2026 16:57 | 11 | 7.79 |
| 08/24/2026 16:57 | 25 | 7.79 |
| 08/24/2026 16:57 | 6 | 7.78 |
| 08/24/2026 16:53 | 35 | 7.68 |
| 08/24/2026 16:53 | 100 | 7.67 |
| 08/24/2026 16:53 | 100 | 7.68 |
| 08/24/2026 16:53 | 100 | 7.68 |
| 08/24/2026 16:53 | 100 | 7.68 |
| 08/24/2026 16:53 | 100 | 7.68 |
| 08/24/2026 16:53 | 100 | 7.69 |
| 08/24/2026 16:53 | 100 | 7.75 |
| 08/24/2026 16:53 | 10 | 7.67 |
| 08/24/2026 16:53 | 19 | 7.67 |
| 08/24/2026 16:53 | 100 | 7.67 |
| 08/24/2026 16:53 | 100 | 7.68 |
| 08/24/2026 16:53 | 71 | 7.68 |
| 08/24/2026 16:53 | 4 | 7.68 |
| 08/24/2026 16:53 | 25 | 7.68 |
| 08/24/2026 16:45 | 19 | 7.68 |
| 08/24/2026 16:30 | 100 | 7.77 |
| 08/24/2026 16:30 | 100 | 7.77 |
| 08/24/2026 16:30 | 39 | 7.76 |
| 08/24/2026 16:30 | 5 | 7.76 |
| 08/24/2026 16:30 | 34 | 7.76 |
| 08/24/2026 16:30 | 78 | 7.75 |
| 08/24/2026 16:27 | 2 | 7.78 |
| 08/24/2026 16:27 | 7 | 7.70 |
| 08/24/2026 16:26 | 100 | 7.76 |
| 08/24/2026 16:26 | 7 | 7.765 |
| 08/24/2026 16:22 | 66 | 7.85 |
| 08/24/2026 16:22 | 3 | 7.77 |
| 08/24/2026 16:21 | 6 | 7.64 |
| 08/24/2026 16:21 | 90 | 7.64 |
| 08/24/2026 16:21 | 100 | 7.64 |
| 08/24/2026 16:21 | 100 | 7.65 |
| 08/24/2026 16:09 | 77 | 7.65 |
| 08/24/2026 16:09 | 100 | 7.64 |
| 08/24/2026 16:09 | 100 | 7.66 |
| 08/24/2026 15:55 | 81 | 7.74 |
| 08/24/2026 15:52 | 90 | 7.69 |
| 08/24/2026 15:52 | 90 | 7.70 |
| 08/24/2026 15:52 | 101 | 7.70 |
| 08/24/2026 15:52 | 100 | 7.71 |
| 08/24/2026 15:52 | 36 | 7.71 |
| 08/24/2026 15:52 | 64 | 7.71 |
| 08/24/2026 15:49 | 11 | 7.72 |
| 08/24/2026 15:48 | 90 | 7.76 |
| 08/24/2026 15:48 | 100 | 7.78 |
| 08/24/2026 15:48 | 3 | 7.80 |
| 08/24/2026 15:39 | 100 | 7.86 |
| 08/24/2026 15:39 | 100 | 7.87 |
| 08/24/2026 15:38 | 34 | 7.88 |
| 08/24/2026 15:36 | 81 | 7.86 |
| 08/24/2026 15:36 | 100 | 7.85 |
| 08/24/2026 15:36 | 25 | 7.83 |
| 08/24/2026 15:32 | 2 | 7.82 |
| 08/24/2026 15:30 | 1 | 7.73 |
| 08/24/2026 15:30 | 5703 | 7.67 |
| 08/24/2026 15:30 | 5703 | 7.67 |