Innovate Rg
VATE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:09:02
Geld
09.10.2026 - 21:47:05
Geld
Volumen 		Brief
09.10.2026 - 21:47:05
Brief
Volumen
7.20
0.00 ( 0.00% )
7.13
100
7.22
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:40 6 7.16
10/09/2026 21:37 6 7.16
10/09/2026 21:26 3 7.17
10/09/2026 21:12 11 7.17
10/09/2026 21:12 6 7.17
10/09/2026 21:11 3 7.17
10/09/2026 21:11 3 7.18
10/09/2026 21:10 14 7.18
10/09/2026 21:10 6 7.18
10/09/2026 21:09 6 7.18
10/09/2026 21:09 100 7.20
10/09/2026 21:07 50 7.22
10/09/2026 20:55 23 7.24
10/09/2026 20:54 94 7.23
10/09/2026 20:54 6 7.23
10/09/2026 20:34 25 7.23
10/09/2026 20:30 12 7.22
10/09/2026 20:09 50 7.26
10/09/2026 20:04 24 7.24
10/09/2026 19:59 100 7.25
10/09/2026 19:59 17 7.26
10/09/2026 19:52 17 7.26
10/09/2026 19:51 7 7.26
10/09/2026 19:51 10 7.26
10/09/2026 19:46 12 7.215
10/09/2026 19:45 6 7.20
10/09/2026 19:45 5 7.20
10/09/2026 19:45 5 7.20
10/09/2026 19:45 5 7.20
10/09/2026 19:45 4 7.20
10/09/2026 19:45 28 7.19
10/09/2026 19:45 100 7.19
10/09/2026 19:45 12 7.18
10/09/2026 19:40 12 7.155
10/09/2026 19:35 3 7.13
10/09/2026 19:32 17 7.16
10/09/2026 19:32 90 7.14
10/09/2026 19:32 10 7.14
10/09/2026 19:32 90 7.14
10/09/2026 19:32 500 7.14
10/09/2026 19:32 100 7.13
10/09/2026 19:30 27 7.09
10/09/2026 19:29 100 7.09
10/09/2026 19:29 13 7.08
10/09/2026 19:29 7 7.09
10/09/2026 19:29 7 7.10
10/09/2026 19:28 27 7.10
10/09/2026 19:27 12 7.10
10/09/2026 19:26 27 7.10
10/09/2026 19:25 27 7.10
10/09/2026 19:24 4 7.10
10/09/2026 19:23 27 7.09
10/09/2026 19:22 1 7.09
10/09/2026 19:22 6 7.17
10/09/2026 19:17 27 7.10
10/09/2026 19:15 17 7.10
10/09/2026 19:11 5 7.135
10/09/2026 19:10 33 7.135
10/09/2026 19:10 10 7.135
10/09/2026 19:09 23 7.135
10/09/2026 19:09 10 7.135
10/09/2026 19:08 10 7.18
10/09/2026 19:07 10 7.18
10/09/2026 19:04 4 7.18
10/09/2026 19:03 9 7.18
10/09/2026 19:00 50 7.135
10/09/2026 19:00 9 7.135
10/09/2026 19:00 9 7.135
10/09/2026 18:59 50 7.135
10/09/2026 18:58 15 7.09
10/09/2026 18:54 30 7.135
10/09/2026 18:52 30 7.135
10/09/2026 18:49 30 7.135
10/09/2026 18:46 17 7.09
10/09/2026 18:36 23 7.135
10/09/2026 18:33 6 7.18
10/09/2026 18:19 17 7.135
10/09/2026 17:54 5 7.08
10/09/2026 17:54 17 7.11
10/09/2026 17:49 1 7.08
10/09/2026 17:49 4 7.08
10/09/2026 17:49 6 7.08
10/09/2026 17:40 10 7.165
10/09/2026 17:30 17 7.17
10/09/2026 17:28 6 7.25
10/09/2026 17:11 17 7.12
10/09/2026 17:04 4 7.10
10/09/2026 17:04 6 7.12
10/09/2026 16:51 25 7.26
10/09/2026 16:50 25 7.26
10/09/2026 16:50 25 7.26
10/09/2026 16:50 25 7.26
10/09/2026 16:48 100 7.20
10/09/2026 16:48 17 7.20
10/09/2026 16:48 83 7.20
10/09/2026 16:48 17 7.20
10/09/2026 16:48 100 7.20
10/09/2026 16:48 100 7.20
10/09/2026 16:48 100 7.20
10/09/2026 16:48 100 7.19
10/09/2026 16:48 100 7.18
10/09/2026 16:38 100 7.12
10/09/2026 16:38 23 7.13
10/09/2026 16:34 100 7.17
10/09/2026 16:34 50 7.18
10/09/2026 16:34 271 7.18
10/09/2026 16:34 9 7.18
10/09/2026 16:34 652 7.18
10/09/2026 16:34 80 7.18
10/09/2026 16:31 10 7.19
10/09/2026 15:54 7 7.33
10/09/2026 15:53 4 7.34
10/09/2026 15:52 3 7.33
10/09/2026 15:52 1 7.25
10/09/2026 15:51 4 7.25
10/09/2026 15:50 100 7.24
10/09/2026 15:50 100 7.25
10/09/2026 15:50 100 7.23
10/09/2026 15:49 3 7.22
10/09/2026 15:36 57 7.20
10/09/2026 15:36 43 7.20
10/09/2026 15:36 626 7.20
10/09/2026 15:36 1676 7.20
10/09/2026 15:35 98 7.20
10/09/2026 15:35 300 7.18
10/09/2026 15:32 10 7.05
10/09/2026 15:32 10 7.05
10/09/2026 15:32 10 7.05
10/09/2026 15:32 10 7.05
10/09/2026 15:32 10 7.05
10/09/2026 15:32 10 7.05
10/09/2026 15:32 25 7.05
10/09/2026 15:32 22 7.06
10/09/2026 15:32 1 7.16
10/09/2026 15:30 158 7.30
10/09/2026 15:30 158 7.30