Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.93
-1.27
(
-11.11% )
|
9.87
|
1'100 |
9.91
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5561 | 9.93 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 6 | 9.88 |
| 07/10/2026 21:59 | 4 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 2 | 9.90 |
| 07/10/2026 21:59 | 18 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.91 |
| 07/10/2026 21:59 | 76 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 8 | 9.945 |
| 07/10/2026 21:59 | 70 | 9.94 |
| 07/10/2026 21:59 | 30 | 9.94 |
| 07/10/2026 21:59 | 70 | 9.94 |
| 07/10/2026 21:59 | 30 | 9.93 |
| 07/10/2026 21:59 | 68 | 9.925 |
| 07/10/2026 21:59 | 1 | 9.925 |
| 07/10/2026 21:59 | 22 | 9.93 |
| 07/10/2026 21:59 | 48 | 9.93 |
| 07/10/2026 21:59 | 3 | 9.92 |
| 07/10/2026 21:59 | 3 | 9.92 |
| 07/10/2026 21:59 | 11 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.92 |
| 07/10/2026 21:59 | 24 | 9.92 |
| 07/10/2026 21:59 | 28 | 9.92 |
| 07/10/2026 21:59 | 28 | 9.93 |
| 07/10/2026 21:59 | 52 | 9.93 |
| 07/10/2026 21:59 | 5 | 9.93 |
| 07/10/2026 21:59 | 87 | 9.93 |
| 07/10/2026 21:59 | 24 | 9.94 |
| 07/10/2026 21:59 | 16 | 9.94 |
| 07/10/2026 21:59 | 100 | 9.94 |
| 07/10/2026 21:59 | 3 | 9.955 |
| 07/10/2026 21:59 | 6 | 9.95 |
| 07/10/2026 21:58 | 100 | 9.95 |
| 07/10/2026 21:58 | 72 | 9.95 |
| 07/10/2026 21:58 | 24 | 9.95 |
| 07/10/2026 21:58 | 3 | 9.95 |
| 07/10/2026 21:57 | 3 | 9.98 |
| 07/10/2026 21:57 | 1 | 10.00 |
| 07/10/2026 21:57 | 18 | 10.00 |
| 07/10/2026 21:57 | 38 | 10.00 |
| 07/10/2026 21:57 | 1 | 10.00 |
| 07/10/2026 21:57 | 70 | 10.00 |
| 07/10/2026 21:57 | 30 | 10.00 |
| 07/10/2026 21:57 | 3 | 10.025 |
| 07/10/2026 21:57 | 10 | 10.01 |
| 07/10/2026 21:56 | 2 | 10.04 |
| 07/10/2026 21:56 | 18 | 10.04 |
| 07/10/2026 21:56 | 2 | 10.04 |
| 07/10/2026 21:56 | 4 | 10.04 |
| 07/10/2026 21:56 | 4 | 10.04 |
| 07/10/2026 21:56 | 8 | 10.04 |
| 07/10/2026 21:56 | 95 | 10.04 |
| 07/10/2026 21:56 | 95 | 10.04 |
| 07/10/2026 21:56 | 2 | 10.04 |
| 07/10/2026 21:56 | 21 | 10.04 |
| 07/10/2026 21:56 | 24 | 10.04 |
| 07/10/2026 21:56 | 24 | 10.04 |
| 07/10/2026 21:56 | 2 | 10.04 |
| 07/10/2026 21:56 | 100 | 10.04 |
| 07/10/2026 21:55 | 11 | 10.05 |
| 07/10/2026 21:55 | 28 | 10.06 |
| 07/10/2026 21:55 | 4 | 10.05 |
| 07/10/2026 21:55 | 100 | 10.05 |
| 07/10/2026 21:55 | 34 | 10.05 |
| 07/10/2026 21:55 | 27 | 10.05 |
| 07/10/2026 21:55 | 34 | 10.06 |
| 07/10/2026 21:55 | 4 | 10.045 |
| 07/10/2026 21:55 | 7 | 10.08 |
| 07/10/2026 21:55 | 25 | 10.04 |
| 07/10/2026 21:54 | 29 | 10.08 |
| 07/10/2026 21:54 | 15 | 10.08 |
| 07/10/2026 21:54 | 4 | 10.08 |
| 07/10/2026 21:52 | 79 | 10.08 |
| 07/10/2026 21:52 | 1 | 10.08 |
| 07/10/2026 21:50 | 4 | 10.08 |
| 07/10/2026 21:50 | 3 | 10.08 |
| 07/10/2026 21:50 | 25 | 10.08 |
| 07/10/2026 21:50 | 15 | 10.08 |
| 07/10/2026 21:49 | 79 | 10.07 |
| 07/10/2026 21:49 | 100 | 10.01 |
| 07/10/2026 21:48 | 4 | 10.045 |
| 07/10/2026 21:48 | 3 | 10.02 |
| 07/10/2026 21:48 | 97 | 10.02 |
| 07/10/2026 21:48 | 97 | 10.01 |
| 07/10/2026 21:46 | 100 | 10.085 |
| 07/10/2026 21:44 | 28 | 10.02 |
| 07/10/2026 21:43 | 2 | 10.06 |
| 07/10/2026 21:43 | 98 | 9.97 |
| 07/10/2026 21:40 | 1 | 9.97 |
| 07/10/2026 21:40 | 1 | 9.99 |
| 07/10/2026 21:37 | 5 | 10.06 |
| 07/10/2026 21:34 | 4 | 10.01 |
| 07/10/2026 21:34 | 20 | 10.01 |
| 07/10/2026 21:34 | 100 | 10.00 |
| 07/10/2026 21:34 | 100 | 10.005 |
| 07/10/2026 21:33 | 98 | 9.96 |
| 07/10/2026 21:33 | 97 | 10.00 |
| 07/10/2026 21:33 | 3 | 10.00 |
| 07/10/2026 21:33 | 13 | 9.98 |
| 07/10/2026 21:33 | 93 | 10.00 |
| 07/10/2026 21:31 | 5 | 10.02 |
| 07/10/2026 21:29 | 33 | 10.06 |
| 07/10/2026 21:29 | 25 | 10.06 |
| 07/10/2026 21:29 | 12 | 10.06 |
| 07/10/2026 21:29 | 5 | 10.03 |
| 07/10/2026 21:29 | 82 | 10.01 |
| 07/10/2026 21:28 | 7 | 10.01 |
| 07/10/2026 21:28 | 5 | 10.02 |
| 07/10/2026 21:27 | 18 | 10.06 |
| 07/10/2026 21:27 | 2 | 10.06 |
| 07/10/2026 21:27 | 5 | 10.055 |
| 07/10/2026 21:27 | 96 | 10.02 |
| 07/10/2026 21:26 | 2 | 10.02 |
| 07/10/2026 21:25 | 1 | 10.02 |
| 07/10/2026 21:18 | 3 | 9.985 |
| 07/10/2026 21:18 | 100 | 10.00 |
| 07/10/2026 21:18 | 100 | 10.00 |
| 07/10/2026 21:18 | 100 | 10.00 |
| 07/10/2026 21:18 | 100 | 10.01 |
| 07/10/2026 21:14 | 99 | 10.02 |
| 07/10/2026 21:12 | 99 | 10.02 |
| 07/10/2026 21:08 | 90 | 10.01 |
| 07/10/2026 21:08 | 4 | 10.02 |
| 07/10/2026 21:06 | 3 | 10.10 |
| 07/10/2026 21:06 | 17 | 10.10 |
| 07/10/2026 21:06 | 3 | 10.07 |
| 07/10/2026 21:05 | 6 | 10.05 |
| 07/10/2026 21:05 | 49 | 10.05 |
| 07/10/2026 21:05 | 45 | 10.05 |
| 07/10/2026 21:03 | 20 | 9.975 |
| 07/10/2026 21:03 | 20 | 10.00 |
| 07/10/2026 21:03 | 100 | 10.00 |
| 07/10/2026 21:03 | 4 | 10.02 |
| 07/10/2026 21:03 | 100 | 10.02 |
| 07/10/2026 21:03 | 14 | 10.02 |
| 07/10/2026 21:03 | 29 | 10.03 |
| 07/10/2026 21:03 | 70 | 10.03 |
| 07/10/2026 21:01 | 4 | 10.03 |
| 07/10/2026 21:01 | 13 | 10.03 |
| 07/10/2026 21:01 | 4 | 10.03 |
| 07/10/2026 21:00 | 4 | 10.04 |
| 07/10/2026 20:58 | 3 | 10.10 |
| 07/10/2026 20:58 | 2 | 10.065 |
| 07/10/2026 20:51 | 4 | 10.07 |
| 07/10/2026 20:49 | 4 | 10.065 |
| 07/10/2026 20:44 | 3 | 10.12 |
| 07/10/2026 20:44 | 84 | 10.12 |
| 07/10/2026 20:44 | 2 | 10.06 |
| 07/10/2026 20:42 | 2 | 10.11 |
| 07/10/2026 20:20 | 100 | 10.12 |
| 07/10/2026 20:10 | 2 | 10.07 |
| 07/10/2026 20:10 | 18 | 10.07 |
| 07/10/2026 20:10 | 25 | 10.07 |
| 07/10/2026 20:10 | 2 | 10.05 |
| 07/10/2026 20:10 | 20 | 10.01 |
| 07/10/2026 20:09 | 3 | 9.975 |
| 07/10/2026 20:09 | 100 | 9.98 |
| 07/10/2026 20:08 | 5 | 10.00 |
| 07/10/2026 20:08 | 19 | 10.00 |
| 07/10/2026 20:08 | 17 | 10.00 |
| 07/10/2026 20:08 | 17 | 10.00 |
| 07/10/2026 20:08 | 17 | 10.00 |
| 07/10/2026 20:08 | 16 | 10.00 |
| 07/10/2026 20:08 | 16 | 10.00 |
| 07/10/2026 20:08 | 13 | 10.00 |
| 07/10/2026 20:08 | 4 | 10.01 |
| 07/10/2026 20:08 | 4 | 10.01 |
| 07/10/2026 20:08 | 100 | 10.01 |
| 07/10/2026 20:00 | 5 | 10.09 |
| 07/10/2026 20:00 | 60 | 10.09 |
| 07/10/2026 20:00 | 28 | 10.10 |
| 07/10/2026 20:00 | 36 | 10.10 |
| 07/10/2026 20:00 | 28 | 10.10 |
| 07/10/2026 20:00 | 7 | 10.10 |
| 07/10/2026 20:00 | 16 | 10.10 |
| 07/10/2026 20:00 | 4 | 10.10 |
| 07/10/2026 20:00 | 81 | 10.10 |
| 07/10/2026 20:00 | 19 | 10.10 |
| 07/10/2026 20:00 | 100 | 10.11 |
| 07/10/2026 20:00 | 100 | 10.11 |
| 07/10/2026 19:54 | 30 | 10.18 |
| 07/10/2026 19:54 | 60 | 10.18 |
| 07/10/2026 19:53 | 2 | 10.18 |
| 07/10/2026 19:49 | 3 | 10.18 |
| 07/10/2026 19:48 | 35 | 10.24 |
| 07/10/2026 19:45 | 36 | 10.22 |
| 07/10/2026 19:43 | 7 | 10.25 |
| 07/10/2026 19:43 | 2 | 10.18 |
| 07/10/2026 19:40 | 2 | 10.18 |
| 07/10/2026 19:37 | 7 | 10.27 |
| 07/10/2026 19:34 | 2 | 10.185 |
| 07/10/2026 19:34 | 50 | 10.185 |
| 07/10/2026 19:34 | 50 | 10.185 |
| 07/10/2026 19:32 | 100 | 10.21 |
| 07/10/2026 19:32 | 1 | 10.19 |
| 07/10/2026 19:32 | 1 | 10.18 |
| 07/10/2026 19:32 | 1 | 10.18 |
| 07/10/2026 19:32 | 177 | 10.16 |
| 07/10/2026 19:32 | 1 | 10.16 |
| 07/10/2026 19:31 | 3 | 10.105 |
| 07/10/2026 19:23 | 7 | 10.08 |
| 07/10/2026 19:17 | 2 | 10.08 |
| 07/10/2026 19:13 | 2 | 10.08 |
| 07/10/2026 19:12 | 18 | 10.03 |
| 07/10/2026 19:12 | 5 | 10.04 |
| 07/10/2026 19:12 | 5 | 10.06 |
| 07/10/2026 19:12 | 5 | 10.08 |
| 07/10/2026 19:12 | 16 | 10.08 |
| 07/10/2026 19:12 | 16 | 10.08 |
| 07/10/2026 19:12 | 4 | 10.08 |
| 07/10/2026 19:12 | 56 | 10.08 |
| 07/10/2026 19:12 | 100 | 10.08 |
| 07/10/2026 19:11 | 24 | 10.21 |
| 07/10/2026 19:05 | 1 | 10.19 |
| 07/10/2026 19:05 | 2 | 10.15 |
| 07/10/2026 19:02 | 2 | 10.09 |
| 07/10/2026 18:58 | 16 | 10.09 |
| 07/10/2026 18:57 | 21 | 10.20 |
| 07/10/2026 18:57 | 2 | 10.15 |
| 07/10/2026 18:56 | 4 | 10.09 |
| 07/10/2026 18:54 | 4 | 10.09 |
| 07/10/2026 18:53 | 20 | 10.09 |
| 07/10/2026 18:52 | 2 | 10.16 |
| 07/10/2026 18:51 | 19 | 10.24 |
| 07/10/2026 18:44 | 1 | 10.13 |
| 07/10/2026 18:40 | 13 | 10.13 |
| 07/10/2026 18:40 | 3 | 10.13 |
| 07/10/2026 18:37 | 100 | 10.04 |
| 07/10/2026 18:35 | 4 | 10.10 |
| 07/10/2026 18:35 | 25 | 10.09 |
| 07/10/2026 18:35 | 2 | 10.09 |
| 07/10/2026 18:35 | 2 | 10.09 |
| 07/10/2026 18:35 | 100 | 10.09 |
| 07/10/2026 18:35 | 50 | 10.09 |
| 07/10/2026 18:29 | 100 | 10.08 |
| 07/10/2026 18:29 | 13 | 10.01 |
| 07/10/2026 18:29 | 13 | 10.01 |
| 07/10/2026 18:29 | 13 | 10.00 |
| 07/10/2026 18:20 | 14 | 10.00 |
| 07/10/2026 18:17 | 23 | 10.04 |
| 07/10/2026 18:17 | 100 | 9.95 |
| 07/10/2026 18:17 | 5 | 9.95 |
| 07/10/2026 18:17 | 100 | 9.95 |
| 07/10/2026 18:17 | 60 | 9.96 |
| 07/10/2026 18:17 | 5 | 9.96 |
| 07/10/2026 18:17 | 100 | 9.96 |
| 07/10/2026 18:17 | 4 | 9.96 |
| 07/10/2026 18:17 | 53 | 9.96 |
| 07/10/2026 18:17 | 4 | 9.96 |
| 07/10/2026 18:17 | 200 | 9.96 |
| 07/10/2026 18:17 | 89 | 9.97 |
| 07/10/2026 18:17 | 11 | 9.99 |
| 07/10/2026 18:17 | 14 | 10.00 |
| 07/10/2026 18:17 | 15 | 10.00 |
| 07/10/2026 18:17 | 295 | 10.01 |
| 07/10/2026 18:17 | 71 | 10.01 |
| 07/10/2026 18:17 | 29 | 10.01 |
| 07/10/2026 18:06 | 14 | 10.00 |
| 07/10/2026 17:59 | 4 | 10.02 |
| 07/10/2026 17:57 | 13 | 10.00 |
| 07/10/2026 17:57 | 8 | 10.02 |
| 07/10/2026 17:53 | 13 | 10.00 |
| 07/10/2026 17:44 | 26 | 9.99 |
| 07/10/2026 17:40 | 16 | 10.00 |
| 07/10/2026 17:40 | 30 | 9.93 |
| 07/10/2026 17:40 | 50 | 9.89 |
| 07/10/2026 17:40 | 2 | 9.89 |
| 07/10/2026 17:40 | 100 | 9.87 |
| 07/10/2026 17:24 | 4 | 9.66 |
| 07/10/2026 17:24 | 18 | 9.65 |
| 07/10/2026 17:20 | 125 | 9.69 |
| 07/10/2026 17:20 | 37 | 9.695 |
| 07/10/2026 17:20 | 16 | 9.70 |
| 07/10/2026 17:20 | 63 | 9.75 |
| 07/10/2026 17:19 | 6 | 9.76 |
| 07/10/2026 17:19 | 18 | 9.80 |
| 07/10/2026 17:19 | 69 | 9.80 |
| 07/10/2026 17:19 | 1 | 9.86 |
| 07/10/2026 17:19 | 5 | 9.95 |
| 07/10/2026 17:19 | 11 | 9.95 |
| 07/10/2026 17:19 | 5 | 9.99 |
| 07/10/2026 17:19 | 33 | 10.00 |
| 07/10/2026 17:09 | 56 | 10.10 |
| 07/10/2026 17:09 | 1134 | 10.10 |
| 07/10/2026 17:09 | 47 | 10.11 |
| 07/10/2026 17:09 | 4 | 10.15 |
| 07/10/2026 17:09 | 5 | 10.15 |
| 07/10/2026 17:09 | 5 | 10.19 |
| 07/10/2026 17:09 | 8 | 10.20 |
| 07/10/2026 17:09 | 18 | 10.215 |
| 07/10/2026 17:09 | 100 | 10.23 |
| 07/10/2026 16:56 | 30 | 10.43 |
| 07/10/2026 16:55 | 4 | 10.265 |
| 07/10/2026 16:52 | 6 | 10.41 |
| 07/10/2026 16:51 | 28 | 10.41 |
| 07/10/2026 16:46 | 8 | 10.48 |
| 07/10/2026 16:46 | 52 | 10.41 |
| 07/10/2026 16:45 | 41 | 10.41 |
| 07/10/2026 16:44 | 7 | 10.41 |
| 07/10/2026 16:41 | 34 | 10.44 |
| 07/10/2026 16:36 | 36 | 10.41 |
| 07/10/2026 16:32 | 19 | 10.37 |
| 07/10/2026 16:32 | 100 | 10.27 |
| 07/10/2026 16:32 | 43 | 10.26 |
| 07/10/2026 16:32 | 100 | 10.25 |
| 07/10/2026 16:32 | 25 | 10.12 |
| 07/10/2026 16:32 | 100 | 10.12 |
| 07/10/2026 16:23 | 100 | 9.96 |
| 07/10/2026 16:23 | 14 | 10.00 |
| 07/10/2026 16:18 | 11 | 10.00 |
| 07/10/2026 16:05 | 11 | 10.00 |
| 07/10/2026 16:01 | 11 | 10.00 |
| 07/10/2026 15:52 | 11 | 10.00 |
| 07/10/2026 15:48 | 11 | 10.00 |
| 07/10/2026 15:39 | 3 | 9.81 |
| 07/10/2026 15:34 | 100 | 9.86 |
| 07/10/2026 15:33 | 100 | 9.86 |
| 07/10/2026 15:33 | 50 | 9.86 |
| 07/10/2026 15:33 | 253 | 9.86 |
| 07/10/2026 15:33 | 100 | 9.88 |
| 07/10/2026 15:33 | 100 | 9.89 |
| 07/10/2026 15:30 | 30 | 10.07 |
| 07/10/2026 15:30 | 35 | 10.015 |
| 07/10/2026 15:30 | 35 | 10.015 |
| 07/10/2026 15:30 | 2 | 10.36 |
| 07/10/2026 15:30 | 2 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 368 | 10.10 |
| 07/10/2026 15:30 | 18 | 10.10 |
| 07/10/2026 15:30 | 95 | 10.10 |
| 07/10/2026 15:30 | 19 | 10.10 |
| 07/10/2026 15:30 | 23 | 10.16 |
| 07/10/2026 15:30 | 53 | 10.23 |
| 07/10/2026 15:30 | 2809 | 10.23 |
| 07/10/2026 15:30 | 2809 | 10.23 |