Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.40
-0.37
(
-4.76% )
|
7.38
|
1,600 |
7.40
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7009 | 7.40 |
| 09/28/2026 21:59 | 198 | 7.40 |
| 09/28/2026 21:59 | 26 | 7.38 |
| 09/28/2026 21:59 | 14 | 7.37 |
| 09/28/2026 21:59 | 1 | 7.38 |
| 09/28/2026 21:59 | 89 | 7.38 |
| 09/28/2026 21:59 | 10 | 7.38 |
| 09/28/2026 21:59 | 200 | 7.38 |
| 09/28/2026 21:59 | 800 | 7.38 |
| 09/28/2026 21:59 | 100 | 7.38 |
| 09/28/2026 21:59 | 1 | 7.395 |
| 09/28/2026 21:59 | 56 | 7.41 |
| 09/28/2026 21:59 | 100 | 7.41 |
| 09/28/2026 21:59 | 100 | 7.39 |
| 09/28/2026 21:59 | 100 | 7.39 |
| 09/28/2026 21:59 | 25 | 7.38 |
| 09/28/2026 21:59 | 100 | 7.38 |
| 09/28/2026 21:59 | 200 | 7.38 |
| 09/28/2026 21:59 | 100 | 7.38 |
| 09/28/2026 21:59 | 100 | 7.40 |
| 09/28/2026 21:59 | 100 | 7.40 |
| 09/28/2026 21:59 | 13 | 7.39 |
| 09/28/2026 21:59 | 200 | 7.39 |
| 09/28/2026 21:59 | 26 | 7.39 |
| 09/28/2026 21:59 | 17 | 7.39 |
| 09/28/2026 21:59 | 78 | 7.39 |
| 09/28/2026 21:59 | 51 | 7.39 |
| 09/28/2026 21:59 | 6 | 7.39 |
| 09/28/2026 21:59 | 100 | 7.39 |
| 09/28/2026 21:58 | 20 | 7.37 |
| 09/28/2026 21:58 | 32 | 7.36 |
| 09/28/2026 21:58 | 32 | 7.36 |
| 09/28/2026 21:58 | 21 | 7.36 |
| 09/28/2026 21:57 | 2 | 7.38 |
| 09/28/2026 21:55 | 1 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:54 | 1 | 7.37 |
| 09/28/2026 21:54 | 102 | 7.37 |
| 09/28/2026 21:53 | 97 | 7.38 |
| 09/28/2026 21:53 | 100 | 7.37 |
| 09/28/2026 21:52 | 120 | 7.36 |
| 09/28/2026 21:52 | 100 | 7.36 |
| 09/28/2026 21:52 | 100 | 7.36 |
| 09/28/2026 21:52 | 26 | 7.36 |
| 09/28/2026 21:52 | 100 | 7.36 |
| 09/28/2026 21:50 | 48 | 7.34 |
| 09/28/2026 21:49 | 1 | 7.345 |
| 09/28/2026 21:49 | 70 | 7.35 |
| 09/28/2026 21:49 | 26 | 7.35 |
| 09/28/2026 21:48 | 20 | 7.33 |
| 09/28/2026 21:47 | 26 | 7.33 |
| 09/28/2026 21:47 | 5 | 7.33 |
| 09/28/2026 21:43 | 34 | 7.34 |
| 09/28/2026 21:40 | 4 | 7.32 |
| 09/28/2026 21:40 | 75 | 7.32 |
| 09/28/2026 21:40 | 1 | 7.33 |
| 09/28/2026 21:35 | 1 | 7.34 |
| 09/28/2026 21:35 | 1 | 7.34 |
| 09/28/2026 21:32 | 1 | 7.31 |
| 09/28/2026 21:31 | 5 | 7.32 |
| 09/28/2026 21:31 | 20 | 7.32 |
| 09/28/2026 21:31 | 6 | 7.32 |
| 09/28/2026 21:31 | 4 | 7.32 |
| 09/28/2026 21:30 | 92 | 7.33 |
| 09/28/2026 21:30 | 1 | 7.32 |
| 09/28/2026 21:30 | 20 | 7.32 |
| 09/28/2026 21:00 | 100 | 7.36 |
| 09/28/2026 20:58 | 53 | 7.375 |
| 09/28/2026 20:33 | 3 | 7.33 |
| 09/28/2026 20:31 | 100 | 7.38 |
| 09/28/2026 19:59 | 5 | 7.40 |
| 09/28/2026 19:59 | 95 | 7.40 |
| 09/28/2026 19:59 | 5 | 7.40 |
| 09/28/2026 19:59 | 6 | 7.39 |
| 09/28/2026 19:59 | 6 | 7.38 |
| 09/28/2026 19:57 | 1 | 7.32 |
| 09/28/2026 19:53 | 1 | 7.40 |
| 09/28/2026 19:49 | 7 | 7.39 |
| 09/28/2026 19:49 | 1 | 7.40 |
| 09/28/2026 19:44 | 1 | 7.38 |
| 09/28/2026 19:39 | 10 | 7.40 |
| 09/28/2026 19:24 | 100 | 7.43 |
| 09/28/2026 19:20 | 100 | 7.37 |
| 09/28/2026 19:20 | 100 | 7.38 |
| 09/28/2026 19:09 | 1 | 7.38 |
| 09/28/2026 19:08 | 11 | 7.38 |
| 09/28/2026 19:08 | 1 | 7.38 |
| 09/28/2026 19:07 | 20 | 7.40 |
| 09/28/2026 19:07 | 32 | 7.40 |
| 09/28/2026 19:07 | 68 | 7.40 |
| 09/28/2026 19:07 | 68 | 7.39 |
| 09/28/2026 19:05 | 52 | 7.39 |
| 09/28/2026 19:05 | 33 | 7.39 |
| 09/28/2026 19:05 | 100 | 7.39 |
| 09/28/2026 19:05 | 1 | 7.36 |
| 09/28/2026 19:05 | 100 | 7.38 |
| 09/28/2026 19:05 | 100 | 7.38 |
| 09/28/2026 19:05 | 100 | 7.37 |
| 09/28/2026 19:05 | 5 | 7.37 |
| 09/28/2026 19:05 | 6 | 7.37 |
| 09/28/2026 19:05 | 94 | 7.37 |
| 09/28/2026 19:05 | 100 | 7.37 |
| 09/28/2026 19:02 | 94 | 7.36 |
| 09/28/2026 19:02 | 6 | 7.36 |
| 09/28/2026 18:50 | 5 | 7.32 |
| 09/28/2026 18:48 | 19 | 7.33 |
| 09/28/2026 18:48 | 21 | 7.36 |
| 09/28/2026 18:48 | 6 | 7.36 |
| 09/28/2026 18:48 | 100 | 7.35 |
| 09/28/2026 18:48 | 86 | 7.35 |
| 09/28/2026 18:48 | 112 | 7.35 |
| 09/28/2026 18:48 | 10 | 7.34 |
| 09/28/2026 18:47 | 1 | 7.36 |
| 09/28/2026 18:46 | 3 | 7.36 |
| 09/28/2026 18:44 | 1 | 7.36 |
| 09/28/2026 18:27 | 6 | 7.38 |
| 09/28/2026 18:27 | 20 | 7.41 |
| 09/28/2026 18:27 | 49 | 7.41 |
| 09/28/2026 18:16 | 1 | 7.35 |
| 09/28/2026 18:16 | 1 | 7.40 |
| 09/28/2026 18:16 | 1 | 7.40 |
| 09/28/2026 18:09 | 9 | 7.35 |
| 09/28/2026 18:09 | 1 | 7.35 |
| 09/28/2026 18:08 | 6 | 7.35 |
| 09/28/2026 18:07 | 5 | 7.35 |
| 09/28/2026 18:05 | 1 | 7.35 |
| 09/28/2026 18:01 | 1 | 7.36 |
| 09/28/2026 17:58 | 100 | 7.40 |
| 09/28/2026 17:58 | 1 | 7.35 |
| 09/28/2026 17:56 | 22 | 7.41 |
| 09/28/2026 17:56 | 121 | 7.41 |
| 09/28/2026 17:54 | 43 | 7.38 |
| 09/28/2026 17:54 | 1 | 7.38 |
| 09/28/2026 17:54 | 1 | 7.38 |
| 09/28/2026 17:52 | 89 | 7.44 |
| 09/28/2026 17:52 | 1 | 7.43 |
| 09/28/2026 17:50 | 20 | 7.32 |
| 09/28/2026 17:44 | 100 | 7.385 |
| 09/28/2026 17:42 | 100 | 7.38 |
| 09/28/2026 17:40 | 6 | 7.35 |
| 09/28/2026 17:39 | 100 | 7.40 |
| 09/28/2026 17:37 | 22 | 7.31 |
| 09/28/2026 17:36 | 20 | 7.30 |
| 09/28/2026 17:33 | 371 | 7.34 |
| 09/28/2026 17:33 | 8 | 7.34 |
| 09/28/2026 17:23 | 371 | 7.34 |
| 09/28/2026 17:23 | 15 | 7.35 |
| 09/28/2026 17:22 | 100 | 7.40 |
| 09/28/2026 17:22 | 300 | 7.40 |
| 09/28/2026 17:22 | 6 | 7.40 |
| 09/28/2026 17:21 | 88 | 7.30 |
| 09/28/2026 17:21 | 400 | 7.31 |
| 09/28/2026 17:21 | 100 | 7.35 |
| 09/28/2026 17:21 | 100 | 7.44 |
| 09/28/2026 17:21 | 100 | 7.45 |
| 09/28/2026 17:07 | 100 | 7.50 |
| 09/28/2026 17:07 | 22 | 7.50 |
| 09/28/2026 17:07 | 27 | 7.50 |
| 09/28/2026 17:07 | 73 | 7.50 |
| 09/28/2026 17:07 | 206 | 7.51 |
| 09/28/2026 17:07 | 43 | 7.52 |
| 09/28/2026 17:06 | 12 | 7.58 |
| 09/28/2026 17:06 | 7 | 7.52 |
| 09/28/2026 17:04 | 11 | 7.52 |
| 09/28/2026 17:02 | 6 | 7.58 |
| 09/28/2026 16:47 | 4 | 7.65 |
| 09/28/2026 16:47 | 2 | 7.65 |
| 09/28/2026 16:46 | 3 | 7.65 |
| 09/28/2026 16:26 | 3 | 7.68 |
| 09/28/2026 16:26 | 200 | 7.68 |
| 09/28/2026 16:26 | 1 | 7.715 |
| 09/28/2026 15:32 | 144 | 7.64 |
| 09/28/2026 15:32 | 56 | 7.64 |
| 09/28/2026 15:30 | 767 | 7.53 |
| 09/28/2026 15:30 | 767 | 7.53 |