Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.53
+0.19
(
+2.28% )
|
8.53
|
600 |
8.59
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 4101 | 8.53 |
| 07/27/2026 21:59 | 136 | 8.53 |
| 07/27/2026 21:59 | 5 | 8.57 |
| 07/27/2026 21:59 | 9 | 8.57 |
| 07/27/2026 21:59 | 164 | 8.53 |
| 07/27/2026 21:59 | 5 | 8.57 |
| 07/27/2026 21:59 | 63 | 8.53 |
| 07/27/2026 21:59 | 37 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.57 |
| 07/27/2026 21:59 | 21 | 8.53 |
| 07/27/2026 21:59 | 5 | 8.57 |
| 07/27/2026 21:59 | 1 | 8.57 |
| 07/27/2026 21:59 | 7 | 8.57 |
| 07/27/2026 21:59 | 100 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.57 |
| 07/27/2026 21:59 | 11 | 8.57 |
| 07/27/2026 21:59 | 1 | 8.57 |
| 07/27/2026 21:59 | 10 | 8.57 |
| 07/27/2026 21:59 | 100 | 8.53 |
| 07/27/2026 21:59 | 3 | 8.59 |
| 07/27/2026 21:59 | 17 | 8.57 |
| 07/27/2026 21:59 | 42 | 8.53 |
| 07/27/2026 21:59 | 100 | 8.53 |
| 07/27/2026 21:59 | 200 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.55 |
| 07/27/2026 21:59 | 1 | 8.57 |
| 07/27/2026 21:59 | 5 | 8.57 |
| 07/27/2026 21:59 | 16 | 8.59 |
| 07/27/2026 21:59 | 100 | 8.57 |
| 07/27/2026 21:59 | 1 | 8.53 |
| 07/27/2026 21:59 | 79 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.54 |
| 07/27/2026 21:59 | 35 | 8.53 |
| 07/27/2026 21:59 | 37 | 8.53 |
| 07/27/2026 21:59 | 30 | 8.58 |
| 07/27/2026 21:59 | 13 | 8.58 |
| 07/27/2026 21:59 | 50 | 8.58 |
| 07/27/2026 21:59 | 100 | 8.58 |
| 07/27/2026 21:59 | 7 | 8.58 |
| 07/27/2026 21:59 | 100 | 8.60 |
| 07/27/2026 21:59 | 539 | 8.60 |
| 07/27/2026 21:59 | 98 | 8.60 |
| 07/27/2026 21:58 | 46 | 8.60 |
| 07/27/2026 21:58 | 668 | 8.60 |
| 07/27/2026 21:58 | 28 | 8.60 |
| 07/27/2026 21:58 | 4 | 8.60 |
| 07/27/2026 21:58 | 71 | 8.60 |
| 07/27/2026 21:58 | 29 | 8.60 |
| 07/27/2026 21:58 | 71 | 8.60 |
| 07/27/2026 21:58 | 28 | 8.60 |
| 07/27/2026 21:58 | 37 | 8.60 |
| 07/27/2026 21:57 | 25 | 8.61 |
| 07/27/2026 21:57 | 58 | 8.61 |
| 07/27/2026 21:57 | 13 | 8.61 |
| 07/27/2026 21:57 | 85 | 8.61 |
| 07/27/2026 21:57 | 2 | 8.61 |
| 07/27/2026 21:57 | 100 | 8.61 |
| 07/27/2026 21:57 | 25 | 8.61 |
| 07/27/2026 21:57 | 26 | 8.62 |
| 07/27/2026 21:57 | 21 | 8.62 |
| 07/27/2026 21:57 | 4 | 8.62 |
| 07/27/2026 21:57 | 1 | 8.62 |
| 07/27/2026 21:57 | 6 | 8.62 |
| 07/27/2026 21:57 | 48 | 8.62 |
| 07/27/2026 21:57 | 1 | 8.62 |
| 07/27/2026 21:57 | 5 | 8.62 |
| 07/27/2026 21:57 | 1 | 8.62 |
| 07/27/2026 21:57 | 4 | 8.62 |
| 07/27/2026 21:57 | 1 | 8.62 |
| 07/27/2026 21:57 | 4 | 8.62 |
| 07/27/2026 21:57 | 18 | 8.62 |
| 07/27/2026 21:57 | 127 | 8.62 |
| 07/27/2026 21:57 | 10 | 8.63 |
| 07/27/2026 21:57 | 30 | 8.64 |
| 07/27/2026 21:56 | 45 | 8.65 |
| 07/27/2026 21:56 | 255 | 8.65 |
| 07/27/2026 21:56 | 3 | 8.65 |
| 07/27/2026 21:56 | 100 | 8.65 |
| 07/27/2026 21:56 | 48 | 8.68 |
| 07/27/2026 21:55 | 23 | 8.66 |
| 07/27/2026 21:55 | 73 | 8.66 |
| 07/27/2026 21:54 | 26 | 8.62 |
| 07/27/2026 21:54 | 24 | 8.62 |
| 07/27/2026 21:50 | 40 | 8.61 |
| 07/27/2026 21:49 | 37 | 8.64 |
| 07/27/2026 21:48 | 2 | 8.64 |
| 07/27/2026 21:42 | 5 | 8.67 |
| 07/27/2026 21:42 | 100 | 8.67 |
| 07/27/2026 21:41 | 100 | 8.70 |
| 07/27/2026 21:41 | 18 | 8.69 |
| 07/27/2026 21:41 | 10 | 8.69 |
| 07/27/2026 21:41 | 72 | 8.68 |
| 07/27/2026 21:41 | 28 | 8.68 |
| 07/27/2026 21:40 | 18 | 8.64 |
| 07/27/2026 21:40 | 15 | 8.64 |
| 07/27/2026 21:40 | 55 | 8.66 |
| 07/27/2026 21:37 | 40 | 8.65 |
| 07/27/2026 21:28 | 2 | 8.65 |
| 07/27/2026 21:28 | 80 | 8.65 |
| 07/27/2026 21:28 | 20 | 8.65 |
| 07/27/2026 21:04 | 100 | 8.69 |
| 07/27/2026 21:04 | 120 | 8.69 |
| 07/27/2026 21:04 | 137 | 8.69 |
| 07/27/2026 21:04 | 100 | 8.69 |
| 07/27/2026 21:04 | 25 | 8.71 |
| 07/27/2026 21:03 | 100 | 8.76 |
| 07/27/2026 21:03 | 100 | 8.75 |
| 07/27/2026 21:03 | 100 | 8.75 |
| 07/27/2026 21:03 | 5 | 8.75 |
| 07/27/2026 21:03 | 70 | 8.75 |
| 07/27/2026 21:03 | 25 | 8.74 |
| 07/27/2026 21:03 | 75 | 8.74 |
| 07/27/2026 21:03 | 100 | 8.74 |
| 07/27/2026 21:02 | 20 | 8.68 |
| 07/27/2026 21:02 | 80 | 8.68 |
| 07/27/2026 21:02 | 100 | 8.68 |
| 07/27/2026 21:02 | 100 | 8.68 |
| 07/27/2026 21:02 | 100 | 8.68 |
| 07/27/2026 21:00 | 20 | 8.68 |
| 07/27/2026 19:38 | 34 | 8.61 |
| 07/27/2026 19:32 | 37 | 8.61 |
| 07/27/2026 19:26 | 35 | 8.62 |
| 07/27/2026 19:23 | 38 | 8.62 |
| 07/27/2026 19:17 | 30 | 8.61 |
| 07/27/2026 19:14 | 10 | 8.61 |
| 07/27/2026 19:12 | 30 | 8.60 |
| 07/27/2026 19:10 | 33 | 8.61 |
| 07/27/2026 19:10 | 38 | 8.65 |
| 07/27/2026 19:10 | 30 | 8.66 |
| 07/27/2026 19:10 | 120 | 8.66 |
| 07/27/2026 19:10 | 94 | 8.66 |
| 07/27/2026 19:09 | 28 | 8.66 |
| 07/27/2026 19:07 | 41 | 8.66 |
| 07/27/2026 19:07 | 10 | 8.765 |
| 07/27/2026 19:07 | 37 | 8.66 |
| 07/27/2026 19:06 | 10 | 8.76 |
| 07/27/2026 19:06 | 31 | 8.65 |
| 07/27/2026 19:04 | 32 | 8.65 |
| 07/27/2026 19:03 | 33 | 8.66 |
| 07/27/2026 19:00 | 36 | 8.66 |
| 07/27/2026 18:59 | 3 | 8.71 |
| 07/27/2026 18:59 | 1 | 8.71 |
| 07/27/2026 18:59 | 30 | 8.77 |
| 07/27/2026 18:59 | 70 | 8.77 |
| 07/27/2026 18:59 | 50 | 8.77 |
| 07/27/2026 18:59 | 100 | 8.77 |
| 07/27/2026 18:59 | 200 | 8.77 |
| 07/27/2026 18:59 | 100 | 8.78 |
| 07/27/2026 18:59 | 3 | 8.78 |
| 07/27/2026 18:56 | 10 | 8.78 |
| 07/27/2026 18:48 | 20 | 8.89 |
| 07/27/2026 18:48 | 28 | 8.88 |
| 07/27/2026 18:48 | 100 | 8.88 |
| 07/27/2026 18:48 | 100 | 8.88 |
| 07/27/2026 18:48 | 32 | 8.88 |
| 07/27/2026 18:48 | 10 | 8.88 |
| 07/27/2026 18:48 | 77 | 8.88 |
| 07/27/2026 18:48 | 23 | 8.88 |
| 07/27/2026 18:48 | 100 | 8.87 |
| 07/27/2026 18:48 | 247 | 8.84 |
| 07/27/2026 18:46 | 3 | 8.84 |
| 07/27/2026 18:45 | 1 | 8.785 |
| 07/27/2026 18:40 | 50 | 8.84 |
| 07/27/2026 18:39 | 10 | 8.84 |
| 07/27/2026 18:39 | 86 | 8.84 |
| 07/27/2026 18:39 | 1904 | 8.84 |
| 07/27/2026 18:39 | 26 | 8.755 |
| 07/27/2026 18:39 | 25 | 8.83 |
| 07/27/2026 18:39 | 25 | 8.83 |
| 07/27/2026 18:39 | 50 | 8.83 |
| 07/27/2026 18:33 | 40 | 8.905 |
| 07/27/2026 18:33 | 31 | 8.91 |
| 07/27/2026 18:31 | 58 | 8.91 |
| 07/27/2026 18:30 | 17 | 8.88 |
| 07/27/2026 18:30 | 83 | 8.88 |
| 07/27/2026 18:30 | 17 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.85 |
| 07/27/2026 18:30 | 83 | 8.86 |
| 07/27/2026 18:30 | 83 | 8.86 |
| 07/27/2026 18:30 | 27 | 8.80 |
| 07/27/2026 18:30 | 101 | 8.79 |
| 07/27/2026 18:30 | 32 | 8.79 |
| 07/27/2026 18:30 | 100 | 8.79 |
| 07/27/2026 18:27 | 100 | 8.72 |
| 07/27/2026 18:27 | 28 | 8.70 |
| 07/27/2026 18:26 | 100 | 8.71 |
| 07/27/2026 18:26 | 27 | 8.70 |
| 07/27/2026 18:26 | 17 | 8.70 |
| 07/27/2026 18:26 | 27 | 8.70 |
| 07/27/2026 18:26 | 26 | 8.70 |
| 07/27/2026 18:26 | 100 | 8.69 |
| 07/27/2026 18:26 | 31 | 8.69 |
| 07/27/2026 18:26 | 40 | 8.69 |
| 07/27/2026 18:26 | 10 | 8.69 |
| 07/27/2026 18:26 | 100 | 8.69 |
| 07/27/2026 18:26 | 100 | 8.69 |
| 07/27/2026 18:26 | 100 | 8.68 |
| 07/27/2026 18:23 | 16 | 8.50 |
| 07/27/2026 18:21 | 11 | 8.50 |
| 07/27/2026 18:20 | 1 | 8.49 |
| 07/27/2026 18:20 | 3 | 8.49 |
| 07/27/2026 18:19 | 9 | 8.49 |
| 07/27/2026 18:18 | 30 | 8.49 |
| 07/27/2026 18:15 | 1577 | 8.60 |
| 07/27/2026 18:15 | 100 | 8.56 |
| 07/27/2026 18:15 | 32 | 8.56 |
| 07/27/2026 18:15 | 20 | 8.56 |
| 07/27/2026 18:15 | 31 | 8.56 |
| 07/27/2026 18:15 | 20 | 8.56 |
| 07/27/2026 18:15 | 10 | 8.56 |
| 07/27/2026 18:15 | 10 | 8.56 |
| 07/27/2026 18:15 | 200 | 8.56 |
| 07/27/2026 18:15 | 100 | 8.56 |
| 07/27/2026 18:15 | 100 | 8.55 |
| 07/27/2026 18:15 | 100 | 8.49 |
| 07/27/2026 18:14 | 104 | 8.50 |
| 07/27/2026 18:14 | 25 | 8.50 |
| 07/27/2026 18:14 | 39 | 8.48 |
| 07/27/2026 18:14 | 40 | 8.48 |
| 07/27/2026 18:08 | 12 | 8.42 |
| 07/27/2026 18:08 | 15 | 8.36 |
| 07/27/2026 18:07 | 10 | 8.36 |
| 07/27/2026 18:01 | 9 | 8.35 |
| 07/27/2026 17:48 | 3 | 8.36 |
| 07/27/2026 17:30 | 36 | 8.45 |
| 07/27/2026 17:20 | 1 | 8.49 |
| 07/27/2026 17:20 | 1 | 8.49 |
| 07/27/2026 17:20 | 1 | 8.49 |
| 07/27/2026 17:20 | 1 | 8.49 |
| 07/27/2026 17:19 | 1 | 8.49 |
| 07/27/2026 17:19 | 1 | 8.49 |
| 07/27/2026 17:19 | 1 | 8.49 |
| 07/27/2026 17:18 | 1 | 8.49 |
| 07/27/2026 17:05 | 100 | 8.53 |
| 07/27/2026 17:05 | 21 | 8.53 |
| 07/27/2026 17:04 | 1 | 8.54 |
| 07/27/2026 16:54 | 1 | 8.54 |
| 07/27/2026 16:40 | 75 | 8.46 |
| 07/27/2026 16:40 | 80 | 8.46 |
| 07/27/2026 16:33 | 83 | 8.45 |
| 07/27/2026 16:33 | 10 | 8.49 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 26 | 8.55 |
| 07/27/2026 16:11 | 20 | 8.55 |
| 07/27/2026 16:11 | 50 | 8.40 |
| 07/27/2026 16:11 | 50 | 8.40 |
| 07/27/2026 16:10 | 64 | 8.41 |
| 07/27/2026 16:10 | 5 | 8.41 |
| 07/27/2026 16:10 | 10 | 8.41 |
| 07/27/2026 16:10 | 15 | 8.41 |
| 07/27/2026 16:10 | 3 | 8.41 |
| 07/27/2026 16:10 | 19 | 8.41 |
| 07/27/2026 16:08 | 6 | 8.40 |
| 07/27/2026 16:08 | 100 | 8.40 |
| 07/27/2026 15:59 | 26 | 8.41 |
| 07/27/2026 15:41 | 87 | 8.34 |
| 07/27/2026 15:41 | 100 | 8.34 |
| 07/27/2026 15:41 | 300 | 8.34 |
| 07/27/2026 15:41 | 100 | 8.35 |
| 07/27/2026 15:41 | 300 | 8.405 |
| 07/27/2026 15:35 | 95 | 8.48 |
| 07/27/2026 15:35 | 1 | 8.48 |
| 07/27/2026 15:34 | 2 | 8.48 |
| 07/27/2026 15:34 | 3 | 8.47 |
| 07/27/2026 15:33 | 2 | 8.48 |
| 07/27/2026 15:33 | 3 | 8.47 |
| 07/27/2026 15:33 | 5 | 8.47 |
| 07/27/2026 15:33 | 1 | 8.47 |
| 07/27/2026 15:32 | 214 | 8.36 |
| 07/27/2026 15:32 | 120 | 8.36 |
| 07/27/2026 15:32 | 169 | 8.30 |
| 07/27/2026 15:32 | 31 | 8.30 |
| 07/27/2026 15:30 | 98 | 8.47 |
| 07/27/2026 15:30 | 15 | 8.39 |
| 07/27/2026 15:30 | 19 | 8.34 |
| 07/27/2026 15:30 | 100 | 8.35 |
| 07/27/2026 15:30 | 3912 | 8.39 |
| 07/27/2026 15:30 | 3912 | 8.39 |