Morg Stanley DS-Q
MS.PQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.09.2026 - 02:04:00
Geld
25.09.2026 - 21:59:59
Geld
Volumen 		Brief
25.09.2026 - 21:59:59
Brief
Volumen
24.88
-0.07 ( -0.28% )
24.88
500
24.92
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 100 24.88
09/25/2026 22:00 54 24.88
09/25/2026 21:59 58 24.89
09/25/2026 21:58 93 24.89
09/25/2026 21:58 7 24.89
09/25/2026 21:58 100 24.89
09/25/2026 21:57 93 24.89
09/25/2026 21:56 100 24.89
09/25/2026 21:49 100 24.87
09/25/2026 21:41 100 24.87
09/25/2026 21:26 13 24.87
09/25/2026 21:16 8 24.85
09/25/2026 21:15 6 24.86
09/25/2026 21:09 3 24.88
09/25/2026 21:09 24 24.88
09/25/2026 21:07 24 24.88
09/25/2026 21:05 24 24.88
09/25/2026 21:04 20 24.88
09/25/2026 21:04 205 24.88
09/25/2026 20:59 6 24.86
09/25/2026 20:48 7 24.85
09/25/2026 20:47 98 24.85
09/25/2026 20:41 10 24.91
09/25/2026 20:41 100 24.91
09/25/2026 20:41 100 24.90
09/25/2026 20:39 100 24.91
09/25/2026 20:39 100 24.90
09/25/2026 20:31 46 24.89
09/25/2026 20:31 47 24.91
09/25/2026 20:31 100 24.91
09/25/2026 20:30 47 24.90
09/25/2026 20:30 100 24.90
09/25/2026 20:30 74 24.89
09/25/2026 20:27 53 24.91
09/25/2026 20:27 11 24.91
09/25/2026 20:27 47 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:27 111 24.90
09/25/2026 20:27 100 24.90
09/25/2026 20:26 111 24.90
09/25/2026 20:26 100 24.90
09/25/2026 20:26 111 24.90
09/25/2026 20:26 100 24.90
09/25/2026 20:22 3 24.88
09/25/2026 20:21 4 24.88
09/25/2026 20:16 14 24.92
09/25/2026 20:16 75 24.92
09/25/2026 20:16 100 24.91
09/25/2026 20:16 25 24.90
09/25/2026 20:15 100 24.91
09/25/2026 20:15 366 24.93
09/25/2026 20:15 34 24.93
09/25/2026 20:15 100 24.93
09/25/2026 20:15 44 24.93
09/25/2026 20:15 500 24.92
09/25/2026 20:15 56 24.92
09/25/2026 20:15 100 24.92
09/25/2026 20:04 40 24.85
09/25/2026 20:04 5 24.85
09/25/2026 19:56 1 24.85
09/25/2026 19:37 4 24.85
09/25/2026 19:37 4 24.89
09/25/2026 19:36 11 24.90
09/25/2026 19:35 100 24.90
09/25/2026 19:35 100 24.90
09/25/2026 19:35 29 24.90
09/25/2026 19:34 6 24.90
09/25/2026 19:34 94 24.91
09/25/2026 19:34 54 24.91
09/25/2026 19:31 97 24.91
09/25/2026 19:31 100 24.91
09/25/2026 19:31 3 24.91
09/25/2026 19:31 91 24.91
09/25/2026 19:31 9 24.91
09/25/2026 19:17 55 24.91
09/25/2026 19:16 6 24.91
09/25/2026 19:16 100 24.91
09/25/2026 19:16 91 24.91
09/25/2026 19:13 65 24.90
09/25/2026 19:13 22 24.91
09/25/2026 18:41 72 24.91
09/25/2026 18:41 6 24.91
09/25/2026 18:41 44 24.91
09/25/2026 18:41 15 24.91
09/25/2026 17:50 56 24.91
09/25/2026 17:39 85 24.91
09/25/2026 16:54 44 24.99
09/25/2026 16:54 56 24.93
09/25/2026 16:43 44 24.93
09/25/2026 16:43 100 24.92
09/25/2026 16:38 61 24.92
09/25/2026 16:38 100 24.92
09/25/2026 16:38 100 24.92
09/25/2026 16:34 100 24.92
09/25/2026 16:29 4 24.88
09/25/2026 16:29 38 24.88
09/25/2026 16:29 38 24.88
09/25/2026 16:15 100 24.92
09/25/2026 16:15 100 24.92
09/25/2026 16:15 100 24.91
09/25/2026 16:15 100 24.91
09/25/2026 16:08 100 24.90
09/25/2026 16:08 100 24.89
09/25/2026 16:04 28 24.86
09/25/2026 16:04 25 24.89
09/25/2026 15:49 400 24.87
09/25/2026 15:49 100 24.87
09/25/2026 15:49 7 24.89
09/25/2026 15:41 3 24.89
09/25/2026 15:30 2 24.84
09/25/2026 15:30 498 24.84
09/25/2026 15:30 20 24.84
09/25/2026 15:30 2 24.85
09/25/2026 15:30 4 24.90
09/25/2026 15:30 100 24.93
09/25/2026 15:30 4 24.93
09/25/2026 15:30 4953 24.94
09/25/2026 15:30 4953 24.94