Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.36
+0.11
(
+0.44% )
|
25.33
|
500 |
25.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 178 | 25.36 |
| 07/10/2026 22:00 | 17 | 25.37 |
| 07/10/2026 21:57 | 41 | 25.37 |
| 07/10/2026 21:57 | 95 | 25.37 |
| 07/10/2026 21:57 | 31 | 25.345 |
| 07/10/2026 21:57 | 201 | 25.345 |
| 07/10/2026 21:57 | 100 | 25.345 |
| 07/10/2026 21:49 | 5 | 25.37 |
| 07/10/2026 21:08 | 75 | 25.33 |
| 07/10/2026 20:37 | 100 | 25.38 |
| 07/10/2026 20:37 | 600 | 25.38 |
| 07/10/2026 20:37 | 100 | 25.38 |
| 07/10/2026 20:37 | 100 | 25.38 |
| 07/10/2026 20:37 | 15 | 25.35 |
| 07/10/2026 20:36 | 697 | 25.38 |
| 07/10/2026 20:36 | 100 | 25.38 |
| 07/10/2026 20:36 | 100 | 25.38 |
| 07/10/2026 20:36 | 1 | 25.37 |
| 07/10/2026 20:36 | 1 | 25.37 |
| 07/10/2026 20:36 | 100 | 25.36 |
| 07/10/2026 20:36 | 1 | 25.35 |
| 07/10/2026 20:36 | 1 | 25.34 |
| 07/10/2026 20:36 | 19 | 25.325 |
| 07/10/2026 20:36 | 392 | 25.325 |
| 07/10/2026 20:36 | 100 | 25.325 |
| 07/10/2026 20:32 | 1 | 25.32 |
| 07/10/2026 20:23 | 43 | 25.325 |
| 07/10/2026 20:23 | 300 | 25.325 |
| 07/10/2026 20:21 | 1 | 25.32 |
| 07/10/2026 20:09 | 1 | 25.32 |
| 07/10/2026 20:08 | 5 | 25.325 |
| 07/10/2026 18:10 | 8 | 25.32 |
| 07/10/2026 17:51 | 69 | 25.33 |
| 07/10/2026 17:51 | 37 | 25.33 |
| 07/10/2026 17:51 | 63 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 1 | 25.33 |
| 07/10/2026 17:50 | 1 | 25.32 |
| 07/10/2026 17:50 | 101 | 25.315 |
| 07/10/2026 15:56 | 100 | 25.33 |
| 07/10/2026 15:50 | 100 | 25.34 |
| 07/10/2026 15:50 | 246 | 25.34 |
| 07/10/2026 15:50 | 100 | 25.34 |
| 07/10/2026 15:49 | 400 | 25.34 |
| 07/10/2026 15:49 | 100 | 25.34 |
| 07/10/2026 15:49 | 100 | 25.34 |
| 07/10/2026 15:43 | 203 | 25.33 |
| 07/10/2026 15:43 | 100 | 25.33 |
| 07/10/2026 15:30 | 717 | 25.30 |
| 07/10/2026 15:30 | 717 | 25.30 |