Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.41
-0.18
(
-0.58% )
|
30.57
|
1'200 |
30.58
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5674 | 30.41 |
| 07/10/2026 22:00 | 100 | 30.55 |
| 07/10/2026 21:59 | 243 | 30.40 |
| 07/10/2026 21:59 | 2 | 30.54 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 4 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 3 | 30.40 |
| 07/10/2026 21:59 | 5 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 5 | 30.54 |
| 07/10/2026 21:59 | 9 | 30.43 |
| 07/10/2026 21:59 | 29 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.35 |
| 07/10/2026 21:59 | 2 | 30.35 |
| 07/10/2026 21:59 | 6 | 30.35 |
| 07/10/2026 21:59 | 8 | 30.35 |
| 07/10/2026 21:59 | 2 | 30.35 |
| 07/10/2026 21:59 | 18 | 30.32 |
| 07/10/2026 21:59 | 100 | 30.33 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 60 | 30.43 |
| 07/10/2026 21:59 | 30 | 30.33 |
| 07/10/2026 21:59 | 100 | 30.30 |
| 07/10/2026 21:59 | 100 | 30.30 |
| 07/10/2026 21:59 | 7 | 30.31 |
| 07/10/2026 21:59 | 193 | 30.305 |
| 07/10/2026 21:59 | 7 | 30.305 |
| 07/10/2026 21:59 | 25 | 30.31 |
| 07/10/2026 21:59 | 7 | 30.32 |
| 07/10/2026 21:59 | 63 | 30.32 |
| 07/10/2026 21:59 | 37 | 30.32 |
| 07/10/2026 21:59 | 100 | 30.32 |
| 07/10/2026 21:59 | 24 | 30.325 |
| 07/10/2026 21:59 | 20 | 30.33 |
| 07/10/2026 21:59 | 8 | 30.33 |
| 07/10/2026 21:59 | 82 | 30.33 |
| 07/10/2026 21:59 | 3 | 30.33 |
| 07/10/2026 21:59 | 7 | 30.33 |
| 07/10/2026 21:59 | 5 | 30.35 |
| 07/10/2026 21:59 | 2 | 30.35 |
| 07/10/2026 21:59 | 35 | 30.35 |
| 07/10/2026 21:59 | 58 | 30.35 |
| 07/10/2026 21:59 | 2 | 30.35 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.35 |
| 07/10/2026 21:59 | 9 | 30.35 |
| 07/10/2026 21:59 | 105 | 30.37 |
| 07/10/2026 21:59 | 3 | 30.35 |
| 07/10/2026 21:59 | 9 | 30.35 |
| 07/10/2026 21:59 | 18 | 30.35 |
| 07/10/2026 21:59 | 1 | 30.35 |
| 07/10/2026 21:59 | 10 | 30.35 |
| 07/10/2026 21:59 | 1 | 30.35 |
| 07/10/2026 21:59 | 100 | 30.35 |
| 07/10/2026 21:59 | 52 | 30.365 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 95 | 30.37 |
| 07/10/2026 21:59 | 12 | 30.37 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 100 | 30.37 |
| 07/10/2026 21:59 | 5 | 30.38 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 2 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 2 | 30.36 |
| 07/10/2026 21:59 | 3 | 30.36 |
| 07/10/2026 21:59 | 9 | 30.36 |
| 07/10/2026 21:59 | 2 | 30.405 |
| 07/10/2026 21:59 | 3 | 30.36 |
| 07/10/2026 21:59 | 24 | 30.36 |
| 07/10/2026 21:59 | 2 | 30.37 |
| 07/10/2026 21:59 | 2 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.37 |
| 07/10/2026 21:59 | 1 | 30.38 |
| 07/10/2026 21:59 | 1 | 30.395 |
| 07/10/2026 21:59 | 2 | 30.35 |
| 07/10/2026 21:59 | 1 | 30.39 |
| 07/10/2026 21:59 | 15 | 30.35 |
| 07/10/2026 21:59 | 36 | 30.37 |
| 07/10/2026 21:59 | 14 | 30.35 |
| 07/10/2026 21:59 | 1 | 30.38 |
| 07/10/2026 21:59 | 3 | 30.34 |
| 07/10/2026 21:59 | 29 | 30.34 |
| 07/10/2026 21:59 | 3 | 30.35 |
| 07/10/2026 21:56 | 10 | 30.35 |
| 07/10/2026 21:54 | 60 | 30.35 |
| 07/10/2026 21:51 | 45 | 30.34 |
| 07/10/2026 21:50 | 90 | 30.37 |
| 07/10/2026 21:50 | 10 | 30.37 |
| 07/10/2026 21:50 | 4 | 30.39 |
| 07/10/2026 21:50 | 90 | 30.39 |
| 07/10/2026 21:49 | 10 | 30.39 |
| 07/10/2026 21:43 | 18 | 30.53 |
| 07/10/2026 21:43 | 100 | 30.53 |
| 07/10/2026 21:43 | 3 | 30.53 |
| 07/10/2026 21:40 | 11 | 30.40 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 3 | 30.52 |
| 07/10/2026 21:40 | 1 | 30.51 |
| 07/10/2026 21:40 | 3 | 30.50 |
| 07/10/2026 21:40 | 1 | 30.50 |
| 07/10/2026 21:31 | 8 | 30.50 |
| 07/10/2026 21:31 | 9 | 30.39 |
| 07/10/2026 21:31 | 1 | 30.40 |
| 07/10/2026 21:25 | 10 | 30.41 |
| 07/10/2026 21:22 | 10 | 30.49 |
| 07/10/2026 21:22 | 25 | 30.52 |
| 07/10/2026 21:02 | 13 | 30.30 |
| 07/10/2026 20:48 | 1 | 30.35 |
| 07/10/2026 20:42 | 4 | 30.34 |
| 07/10/2026 20:42 | 100 | 30.34 |
| 07/10/2026 20:42 | 1 | 30.36 |
| 07/10/2026 20:42 | 1 | 30.36 |
| 07/10/2026 20:42 | 1 | 30.38 |
| 07/10/2026 20:19 | 2 | 30.42 |
| 07/10/2026 20:19 | 1 | 30.40 |
| 07/10/2026 20:19 | 1 | 30.40 |
| 07/10/2026 20:19 | 2 | 30.40 |
| 07/10/2026 20:19 | 5 | 30.40 |
| 07/10/2026 20:19 | 91 | 30.40 |
| 07/10/2026 20:19 | 9 | 30.40 |
| 07/10/2026 20:19 | 8 | 30.39 |
| 07/10/2026 20:19 | 100 | 30.38 |
| 07/10/2026 19:39 | 2 | 30.25 |
| 07/10/2026 19:39 | 4 | 30.25 |
| 07/10/2026 18:46 | 25 | 30.28 |
| 07/10/2026 18:03 | 1 | 30.29 |
| 07/10/2026 18:01 | 1 | 30.29 |
| 07/10/2026 18:01 | 1 | 30.30 |
| 07/10/2026 18:00 | 7 | 30.46 |
| 07/10/2026 17:50 | 1 | 30.53 |
| 07/10/2026 17:48 | 1 | 30.30 |
| 07/10/2026 17:34 | 1 | 30.33 |
| 07/10/2026 17:19 | 1 | 30.51 |
| 07/10/2026 17:11 | 1 | 30.69 |
| 07/10/2026 16:55 | 1 | 30.76 |
| 07/10/2026 15:30 | 1 | 30.67 |
| 07/10/2026 15:30 | 55 | 30.67 |
| 07/10/2026 15:30 | 55 | 30.67 |