Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:29:10
|
Geld
22.10.2026 -
21:30:09
|
Geld Volumen |
Brief
22.10.2026 -
21:30:09
|
Brief Volumen |
|---|---|---|---|---|
|
30.405
-0.235
(
-0.77% )
|
30.35
|
100 |
30.46
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:30 | 56 | 30.36 |
| 10/22/2026 21:29 | 100 | 30.405 |
| 10/22/2026 21:27 | 30 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 10 | 30.37 |
| 10/22/2026 21:26 | 25 | 30.37 |
| 10/22/2026 21:26 | 25 | 30.37 |
| 10/22/2026 21:26 | 25 | 30.37 |
| 10/22/2026 21:26 | 25 | 30.37 |
| 10/22/2026 21:26 | 35 | 30.40 |
| 10/22/2026 21:26 | 25 | 30.40 |
| 10/22/2026 21:26 | 18 | 30.33 |
| 10/22/2026 21:22 | 90 | 30.38 |
| 10/22/2026 21:22 | 18 | 30.38 |
| 10/22/2026 21:22 | 100 | 30.33 |
| 10/22/2026 21:22 | 5 | 30.33 |
| 10/22/2026 21:22 | 5 | 30.33 |
| 10/22/2026 21:22 | 4 | 30.33 |
| 10/22/2026 21:22 | 33 | 30.33 |
| 10/22/2026 21:22 | 100 | 30.33 |
| 10/22/2026 21:22 | 100 | 30.33 |
| 10/22/2026 21:22 | 100 | 30.33 |
| 10/22/2026 21:22 | 3 | 30.33 |
| 10/22/2026 21:22 | 95 | 30.33 |
| 10/22/2026 21:22 | 5 | 30.34 |
| 10/22/2026 21:22 | 95 | 30.34 |
| 10/22/2026 21:22 | 101 | 30.34 |
| 10/22/2026 21:16 | 1 | 30.33 |
| 10/22/2026 21:16 | 1 | 30.33 |
| 10/22/2026 21:16 | 17 | 30.34 |
| 10/22/2026 21:14 | 50 | 30.38 |
| 10/22/2026 21:13 | 100 | 30.39 |
| 10/22/2026 21:10 | 5 | 30.41 |
| 10/22/2026 21:10 | 100 | 30.41 |
| 10/22/2026 21:10 | 100 | 30.41 |
| 10/22/2026 21:10 | 43 | 30.43 |
| 10/22/2026 21:10 | 5 | 30.44 |
| 10/22/2026 21:10 | 1 | 30.45 |
| 10/22/2026 21:10 | 100 | 30.45 |
| 10/22/2026 21:10 | 31 | 30.46 |
| 10/22/2026 20:59 | 50 | 30.51 |
| 10/22/2026 20:59 | 100 | 30.52 |
| 10/22/2026 20:59 | 1 | 30.57 |
| 10/22/2026 20:58 | 1 | 30.53 |
| 10/22/2026 20:58 | 27 | 30.53 |
| 10/22/2026 20:58 | 15 | 30.53 |
| 10/22/2026 20:58 | 82 | 30.53 |
| 10/22/2026 20:58 | 18 | 30.53 |
| 10/22/2026 20:58 | 125 | 30.54 |
| 10/22/2026 20:53 | 10 | 30.59 |
| 10/22/2026 20:50 | 100 | 30.57 |
| 10/22/2026 20:50 | 5 | 30.47 |
| 10/22/2026 20:50 | 44 | 30.47 |
| 10/22/2026 20:50 | 49 | 30.47 |
| 10/22/2026 20:50 | 100 | 30.47 |
| 10/22/2026 20:50 | 22 | 30.47 |
| 10/22/2026 20:50 | 4 | 30.47 |
| 10/22/2026 20:50 | 10 | 30.47 |
| 10/22/2026 20:50 | 5 | 30.48 |
| 10/22/2026 20:50 | 95 | 30.48 |
| 10/22/2026 20:50 | 5 | 30.50 |
| 10/22/2026 20:50 | 100 | 30.51 |
| 10/22/2026 20:50 | 100 | 30.52 |
| 10/22/2026 20:49 | 200 | 30.52 |
| 10/22/2026 20:33 | 20 | 30.47 |
| 10/22/2026 20:33 | 151 | 30.47 |
| 10/22/2026 20:33 | 9 | 30.48 |
| 10/22/2026 20:33 | 20 | 30.50 |
| 10/22/2026 20:33 | 180 | 30.50 |
| 10/22/2026 20:33 | 39 | 30.49 |
| 10/22/2026 20:33 | 25 | 30.49 |
| 10/22/2026 20:33 | 36 | 30.52 |
| 10/22/2026 20:33 | 14 | 30.47 |
| 10/22/2026 20:33 | 50 | 30.47 |
| 10/22/2026 20:33 | 36 | 30.47 |
| 10/22/2026 20:33 | 64 | 30.50 |
| 10/22/2026 20:33 | 36 | 30.48 |
| 10/22/2026 20:33 | 64 | 30.48 |
| 10/22/2026 20:33 | 36 | 30.45 |
| 10/22/2026 20:33 | 39 | 30.45 |
| 10/22/2026 20:33 | 18 | 30.45 |
| 10/22/2026 20:33 | 7 | 30.45 |
| 10/22/2026 20:33 | 64 | 30.45 |
| 10/22/2026 20:33 | 29 | 30.45 |
| 10/22/2026 20:33 | 100 | 30.44 |
| 10/22/2026 20:33 | 1 | 30.40 |
| 10/22/2026 20:29 | 25 | 30.41 |
| 10/22/2026 20:29 | 25 | 30.41 |
| 10/22/2026 20:27 | 12 | 30.31 |
| 10/22/2026 20:27 | 1 | 30.31 |
| 10/22/2026 20:27 | 100 | 30.31 |
| 10/22/2026 20:27 | 5 | 30.32 |
| 10/22/2026 20:27 | 5 | 30.33 |
| 10/22/2026 20:27 | 100 | 30.33 |
| 10/22/2026 20:27 | 100 | 30.33 |
| 10/22/2026 20:17 | 50 | 30.42 |
| 10/22/2026 20:17 | 49 | 30.44 |
| 10/22/2026 20:17 | 31 | 30.44 |
| 10/22/2026 20:17 | 9 | 30.45 |
| 10/22/2026 20:17 | 15 | 30.47 |
| 10/22/2026 20:17 | 25 | 30.47 |
| 10/22/2026 20:17 | 24 | 30.47 |
| 10/22/2026 20:17 | 4 | 30.47 |
| 10/22/2026 20:17 | 40 | 30.48 |
| 10/22/2026 20:17 | 1 | 30.49 |
| 10/22/2026 20:17 | 100 | 30.49 |
| 10/22/2026 20:17 | 50 | 30.50 |
| 10/22/2026 20:17 | 100 | 30.51 |
| 10/22/2026 20:17 | 100 | 30.51 |
| 10/22/2026 20:15 | 49 | 30.54 |
| 10/22/2026 20:11 | 100 | 30.53 |
| 10/22/2026 20:11 | 100 | 30.51 |
| 10/22/2026 20:11 | 1 | 30.51 |
| 10/22/2026 20:11 | 3 | 30.51 |
| 10/22/2026 20:11 | 6 | 30.49 |
| 10/22/2026 20:11 | 94 | 30.49 |
| 10/22/2026 20:11 | 100 | 30.49 |
| 10/22/2026 20:11 | 6 | 30.48 |
| 10/22/2026 20:09 | 100 | 30.48 |
| 10/22/2026 20:04 | 5 | 30.42 |
| 10/22/2026 20:04 | 5 | 30.46 |
| 10/22/2026 20:04 | 15 | 30.47 |
| 10/22/2026 20:04 | 20 | 30.47 |
| 10/22/2026 20:04 | 15 | 30.51 |
| 10/22/2026 20:04 | 10 | 30.52 |
| 10/22/2026 20:04 | 50 | 30.53 |
| 10/22/2026 20:04 | 5 | 30.52 |
| 10/22/2026 20:04 | 50 | 30.53 |
| 10/22/2026 20:04 | 5 | 30.56 |
| 10/22/2026 20:04 | 100 | 30.57 |
| 10/22/2026 20:03 | 33 | 30.63 |
| 10/22/2026 20:03 | 33 | 30.64 |
| 10/22/2026 20:03 | 4 | 30.65 |
| 10/22/2026 20:03 | 33 | 30.65 |
| 10/22/2026 20:03 | 22 | 30.65 |
| 10/22/2026 20:03 | 36 | 30.65 |
| 10/22/2026 20:03 | 4 | 30.66 |
| 10/22/2026 20:03 | 49 | 30.66 |
| 10/22/2026 20:03 | 31 | 30.66 |
| 10/22/2026 20:03 | 5 | 30.67 |
| 10/22/2026 20:03 | 100 | 30.67 |
| 10/22/2026 19:54 | 81 | 30.65 |
| 10/22/2026 19:54 | 32 | 30.65 |
| 10/22/2026 19:54 | 6 | 30.65 |
| 10/22/2026 19:54 | 27 | 30.65 |
| 10/22/2026 19:54 | 33 | 30.65 |
| 10/22/2026 19:54 | 100 | 30.66 |
| 10/22/2026 19:54 | 10 | 30.66 |
| 10/22/2026 19:54 | 8 | 30.66 |
| 10/22/2026 19:54 | 100 | 30.67 |
| 10/22/2026 19:54 | 25 | 30.68 |
| 10/22/2026 19:50 | 100 | 30.67 |
| 10/22/2026 19:50 | 100 | 30.65 |
| 10/22/2026 19:50 | 1 | 30.62 |
| 10/22/2026 19:50 | 1 | 30.62 |
| 10/22/2026 19:50 | 6 | 30.62 |
| 10/22/2026 19:47 | 44 | 30.59 |
| 10/22/2026 19:44 | 44 | 30.57 |
| 10/22/2026 19:38 | 36 | 30.51 |
| 10/22/2026 19:33 | 24 | 30.53 |
| 10/22/2026 19:33 | 76 | 30.53 |
| 10/22/2026 19:31 | 100 | 30.51 |
| 10/22/2026 19:28 | 48 | 30.39 |
| 10/22/2026 19:28 | 100 | 30.40 |
| 10/22/2026 19:16 | 24 | 30.39 |
| 10/22/2026 19:16 | 100 | 30.39 |
| 10/22/2026 19:16 | 31 | 30.41 |
| 10/22/2026 19:16 | 100 | 30.41 |
| 10/22/2026 19:16 | 5 | 30.42 |
| 10/22/2026 19:16 | 33 | 30.43 |
| 10/22/2026 19:16 | 5 | 30.44 |
| 10/22/2026 19:16 | 33 | 30.44 |
| 10/22/2026 19:16 | 30 | 30.44 |
| 10/22/2026 19:16 | 33 | 30.44 |
| 10/22/2026 19:16 | 27 | 30.44 |
| 10/22/2026 19:16 | 4 | 30.44 |
| 10/22/2026 19:16 | 23 | 30.44 |
| 10/22/2026 19:16 | 77 | 30.44 |
| 10/22/2026 19:16 | 5 | 30.44 |
| 10/22/2026 19:16 | 100 | 30.44 |
| 10/22/2026 19:16 | 50 | 30.46 |
| 10/22/2026 19:16 | 100 | 30.47 |
| 10/22/2026 19:15 | 5 | 30.555 |
| 10/22/2026 19:04 | 75 | 30.47 |
| 10/22/2026 19:04 | 25 | 30.47 |
| 10/22/2026 19:04 | 25 | 30.46 |
| 10/22/2026 19:04 | 75 | 30.46 |
| 10/22/2026 19:04 | 25 | 30.46 |
| 10/22/2026 19:04 | 75 | 30.45 |
| 10/22/2026 19:04 | 25 | 30.45 |
| 10/22/2026 18:58 | 97 | 30.41 |
| 10/22/2026 18:58 | 100 | 30.35 |
| 10/22/2026 18:58 | 100 | 30.36 |
| 10/22/2026 18:53 | 31 | 30.32 |
| 10/22/2026 18:53 | 24 | 30.33 |
| 10/22/2026 18:53 | 100 | 30.35 |
| 10/22/2026 18:53 | 9 | 30.36 |
| 10/22/2026 18:53 | 275 | 30.39 |
| 10/22/2026 18:53 | 25 | 30.39 |
| 10/22/2026 18:51 | 25 | 30.21 |
| 10/22/2026 18:47 | 7 | 30.27 |
| 10/22/2026 18:46 | 7 | 30.21 |
| 10/22/2026 18:46 | 100 | 30.23 |
| 10/22/2026 18:46 | 10 | 30.21 |
| 10/22/2026 18:44 | 7 | 30.17 |
| 10/22/2026 18:44 | 7 | 30.17 |
| 10/22/2026 18:33 | 100 | 30.20 |
| 10/22/2026 18:33 | 100 | 30.18 |
| 10/22/2026 18:28 | 24 | 30.14 |
| 10/22/2026 18:28 | 24 | 30.14 |
| 10/22/2026 18:28 | 24 | 30.14 |
| 10/22/2026 18:28 | 11 | 30.12 |
| 10/22/2026 18:28 | 100 | 30.12 |
| 10/22/2026 18:28 | 111 | 30.13 |
| 10/22/2026 18:27 | 100 | 30.13 |
| 10/22/2026 18:24 | 100 | 30.11 |
| 10/22/2026 18:24 | 100 | 30.12 |
| 10/22/2026 18:24 | 1 | 30.10 |
| 10/22/2026 18:24 | 6 | 30.10 |
| 10/22/2026 18:24 | 100 | 30.09 |
| 10/22/2026 18:24 | 100 | 30.09 |
| 10/22/2026 18:11 | 10 | 30.00 |
| 10/22/2026 18:11 | 67 | 29.90 |
| 10/22/2026 18:11 | 90 | 29.91 |
| 10/22/2026 18:11 | 10 | 29.91 |
| 10/22/2026 18:00 | 100 | 29.89 |
| 10/22/2026 18:00 | 100 | 29.87 |
| 10/22/2026 17:59 | 100 | 29.84 |
| 10/22/2026 17:59 | 6 | 29.79 |
| 10/22/2026 17:59 | 6 | 29.79 |
| 10/22/2026 17:59 | 6 | 29.79 |
| 10/22/2026 17:59 | 6 | 29.79 |
| 10/22/2026 17:59 | 6 | 29.79 |
| 10/22/2026 17:56 | 100 | 29.83 |
| 10/22/2026 17:56 | 64 | 29.81 |
| 10/22/2026 17:55 | 36 | 29.81 |
| 10/22/2026 17:55 | 1 | 29.80 |
| 10/22/2026 17:55 | 1 | 29.80 |
| 10/22/2026 17:55 | 1 | 29.80 |
| 10/22/2026 17:55 | 5 | 29.80 |
| 10/22/2026 17:50 | 22 | 29.74 |
| 10/22/2026 17:50 | 24 | 29.74 |
| 10/22/2026 17:50 | 25 | 29.75 |
| 10/22/2026 17:50 | 25 | 29.75 |
| 10/22/2026 17:50 | 25 | 29.75 |
| 10/22/2026 17:50 | 25 | 29.75 |
| 10/22/2026 17:50 | 1 | 29.75 |
| 10/22/2026 17:50 | 25 | 29.75 |
| 10/22/2026 17:50 | 24 | 29.75 |
| 10/22/2026 17:50 | 24 | 29.74 |
| 10/22/2026 17:50 | 24 | 29.74 |
| 10/22/2026 17:50 | 50 | 29.75 |
| 10/22/2026 17:50 | 50 | 29.76 |
| 10/22/2026 17:50 | 10 | 29.78 |
| 10/22/2026 17:50 | 100 | 29.78 |
| 10/22/2026 17:50 | 100 | 29.76 |
| 10/22/2026 17:48 | 25 | 29.72 |
| 10/22/2026 17:48 | 25 | 29.72 |
| 10/22/2026 17:48 | 25 | 29.72 |
| 10/22/2026 17:47 | 25 | 29.72 |
| 10/22/2026 17:45 | 1 | 29.68 |
| 10/22/2026 17:44 | 1 | 29.57 |
| 10/22/2026 17:43 | 1 | 29.63 |
| 10/22/2026 17:42 | 6 | 29.64 |
| 10/22/2026 17:30 | 1 | 29.59 |
| 10/22/2026 17:30 | 35 | 29.58 |
| 10/22/2026 17:30 | 65 | 29.58 |
| 10/22/2026 17:30 | 5 | 29.58 |
| 10/22/2026 17:30 | 5 | 29.58 |
| 10/22/2026 17:30 | 100 | 29.58 |
| 10/22/2026 17:30 | 132 | 29.58 |
| 10/22/2026 17:30 | 474 | 29.58 |
| 10/22/2026 17:30 | 100 | 29.59 |
| 10/22/2026 17:30 | 194 | 29.58 |
| 10/22/2026 17:30 | 50 | 29.59 |
| 10/22/2026 17:30 | 100 | 29.60 |
| 10/22/2026 17:30 | 5 | 29.60 |
| 10/22/2026 17:30 | 5 | 29.62 |
| 10/22/2026 17:30 | 50 | 29.63 |
| 10/22/2026 17:30 | 5 | 29.63 |
| 10/22/2026 17:30 | 200 | 29.70 |
| 10/22/2026 17:30 | 400 | 29.72 |
| 10/22/2026 17:30 | 25 | 29.64 |
| 10/22/2026 17:30 | 75 | 29.64 |
| 10/22/2026 17:30 | 125 | 29.65 |
| 10/22/2026 17:30 | 18 | 29.72 |
| 10/22/2026 17:30 | 5 | 29.73 |
| 10/22/2026 17:30 | 23 | 29.73 |
| 10/22/2026 17:30 | 13 | 29.73 |
| 10/22/2026 17:30 | 5 | 29.73 |
| 10/22/2026 17:30 | 5 | 29.74 |
| 10/22/2026 17:30 | 5 | 29.75 |
| 10/22/2026 17:28 | 50 | 29.78 |
| 10/22/2026 17:28 | 50 | 29.79 |
| 10/22/2026 17:28 | 75 | 29.81 |
| 10/22/2026 17:28 | 25 | 29.81 |
| 10/22/2026 17:28 | 100 | 29.81 |
| 10/22/2026 17:28 | 200 | 29.81 |
| 10/22/2026 17:28 | 100 | 29.81 |
| 10/22/2026 17:28 | 200 | 29.81 |
| 10/22/2026 17:28 | 100 | 29.83 |
| 10/22/2026 17:28 | 86 | 29.88 |
| 10/22/2026 17:28 | 14 | 29.88 |
| 10/22/2026 17:28 | 100 | 29.88 |
| 10/22/2026 17:28 | 14 | 29.87 |
| 10/22/2026 17:27 | 25 | 29.87 |
| 10/22/2026 17:25 | 40 | 29.92 |
| 10/22/2026 17:25 | 60 | 29.92 |
| 10/22/2026 17:25 | 40 | 29.91 |
| 10/22/2026 17:25 | 60 | 29.91 |
| 10/22/2026 17:25 | 40 | 29.91 |
| 10/22/2026 17:25 | 10 | 29.91 |
| 10/22/2026 17:25 | 50 | 29.91 |
| 10/22/2026 17:25 | 50 | 29.90 |
| 10/22/2026 17:25 | 25 | 29.86 |
| 10/22/2026 17:25 | 10 | 29.86 |
| 10/22/2026 17:25 | 8 | 29.86 |
| 10/22/2026 17:25 | 17 | 29.86 |
| 10/22/2026 17:25 | 10 | 29.86 |
| 10/22/2026 17:25 | 25 | 29.86 |
| 10/22/2026 17:25 | 12 | 29.86 |
| 10/22/2026 17:25 | 12 | 29.86 |
| 10/22/2026 17:25 | 24 | 29.86 |
| 10/22/2026 17:25 | 100 | 29.86 |
| 10/22/2026 17:25 | 94 | 29.86 |
| 10/22/2026 17:25 | 6 | 29.86 |
| 10/22/2026 17:25 | 61 | 29.86 |
| 10/22/2026 17:25 | 39 | 29.86 |
| 10/22/2026 17:25 | 100 | 29.86 |
| 10/22/2026 17:25 | 100 | 29.86 |
| 10/22/2026 17:25 | 18 | 29.86 |
| 10/22/2026 17:25 | 100 | 29.86 |
| 10/22/2026 17:25 | 25 | 29.87 |
| 10/22/2026 17:25 | 75 | 29.87 |
| 10/22/2026 17:25 | 25 | 29.88 |
| 10/22/2026 17:25 | 100 | 29.88 |
| 10/22/2026 17:15 | 1 | 29.91 |
| 10/22/2026 17:15 | 100 | 29.85 |
| 10/22/2026 17:15 | 1 | 29.86 |
| 10/22/2026 17:15 | 12 | 29.86 |
| 10/22/2026 17:15 | 25 | 29.85 |
| 10/22/2026 17:15 | 25 | 29.85 |
| 10/22/2026 17:15 | 100 | 29.86 |
| 10/22/2026 17:15 | 100 | 29.85 |
| 10/22/2026 17:15 | 100 | 29.85 |
| 10/22/2026 17:15 | 25 | 29.81 |
| 10/22/2026 17:15 | 75 | 29.81 |
| 10/22/2026 17:15 | 25 | 29.81 |
| 10/22/2026 17:15 | 25 | 29.81 |
| 10/22/2026 17:15 | 50 | 29.81 |
| 10/22/2026 17:15 | 50 | 29.81 |
| 10/22/2026 17:15 | 50 | 29.81 |
| 10/22/2026 17:15 | 50 | 29.81 |
| 10/22/2026 17:15 | 50 | 29.81 |
| 10/22/2026 17:15 | 100 | 29.81 |
| 10/22/2026 17:15 | 100 | 29.81 |
| 10/22/2026 17:15 | 100 | 29.81 |
| 10/22/2026 17:15 | 100 | 29.81 |
| 10/22/2026 17:09 | 50 | 29.88 |
| 10/22/2026 17:05 | 100 | 29.81 |
| 10/22/2026 17:05 | 100 | 29.82 |
| 10/22/2026 17:05 | 71 | 29.82 |
| 10/22/2026 17:05 | 29 | 29.82 |
| 10/22/2026 17:05 | 100 | 29.84 |
| 10/22/2026 17:02 | 73 | 29.88 |
| 10/22/2026 17:02 | 27 | 29.88 |
| 10/22/2026 16:59 | 1 | 29.84 |
| 10/22/2026 16:59 | 78 | 29.81 |
| 10/22/2026 16:59 | 22 | 29.81 |
| 10/22/2026 16:59 | 10 | 29.81 |
| 10/22/2026 16:59 | 100 | 29.81 |
| 10/22/2026 16:57 | 15 | 29.75 |
| 10/22/2026 16:57 | 3 | 29.72 |
| 10/22/2026 16:57 | 6 | 29.72 |
| 10/22/2026 16:57 | 1 | 29.72 |
| 10/22/2026 16:57 | 5 | 29.72 |
| 10/22/2026 16:57 | 95 | 29.72 |
| 10/22/2026 16:57 | 5 | 29.72 |
| 10/22/2026 16:57 | 100 | 29.72 |
| 10/22/2026 16:57 | 125 | 29.73 |
| 10/22/2026 16:52 | 65 | 29.75 |
| 10/22/2026 16:52 | 31 | 29.75 |
| 10/22/2026 16:52 | 69 | 29.75 |
| 10/22/2026 16:52 | 35 | 29.75 |
| 10/22/2026 16:52 | 61 | 29.75 |
| 10/22/2026 16:52 | 39 | 29.75 |
| 10/22/2026 16:52 | 500 | 29.75 |
| 10/22/2026 16:52 | 43 | 29.80 |
| 10/22/2026 16:52 | 5 | 29.90 |
| 10/22/2026 16:52 | 25 | 29.90 |
| 10/22/2026 16:42 | 100 | 29.95 |
| 10/22/2026 16:42 | 100 | 29.93 |
| 10/22/2026 16:42 | 100 | 29.91 |
| 10/22/2026 16:42 | 100 | 29.90 |
| 10/22/2026 16:41 | 38 | 29.90 |
| 10/22/2026 16:41 | 100 | 29.90 |
| 10/22/2026 16:41 | 125 | 29.90 |
| 10/22/2026 16:41 | 50 | 29.90 |
| 10/22/2026 16:41 | 50 | 29.89 |
| 10/22/2026 16:41 | 50 | 29.88 |
| 10/22/2026 16:32 | 100 | 29.83 |
| 10/22/2026 16:32 | 51 | 29.82 |
| 10/22/2026 16:32 | 49 | 29.82 |
| 10/22/2026 16:32 | 51 | 29.81 |
| 10/22/2026 16:32 | 49 | 29.81 |
| 10/22/2026 16:32 | 49 | 29.81 |
| 10/22/2026 16:32 | 51 | 29.81 |
| 10/22/2026 16:32 | 100 | 29.80 |
| 10/22/2026 16:32 | 100 | 29.79 |
| 10/22/2026 16:32 | 100 | 29.78 |
| 10/22/2026 16:32 | 100 | 29.78 |
| 10/22/2026 16:29 | 27 | 29.68 |
| 10/22/2026 16:29 | 73 | 29.68 |
| 10/22/2026 16:29 | 100 | 29.68 |
| 10/22/2026 16:29 | 100 | 29.68 |
| 10/22/2026 16:29 | 100 | 29.68 |
| 10/22/2026 16:29 | 4 | 29.68 |
| 10/22/2026 16:29 | 96 | 29.68 |
| 10/22/2026 16:29 | 100 | 29.68 |
| 10/22/2026 16:29 | 100 | 29.68 |
| 10/22/2026 16:29 | 77 | 29.68 |
| 10/22/2026 16:29 | 4 | 29.68 |
| 10/22/2026 16:29 | 96 | 29.68 |
| 10/22/2026 16:20 | 23 | 29.68 |
| 10/22/2026 16:20 | 100 | 29.68 |
| 10/22/2026 16:17 | 100 | 29.85 |
| 10/22/2026 16:17 | 9 | 29.84 |
| 10/22/2026 16:17 | 100 | 29.84 |
| 10/22/2026 16:17 | 6 | 29.83 |
| 10/22/2026 16:15 | 1 | 29.85 |
| 10/22/2026 16:15 | 299 | 29.85 |
| 10/22/2026 16:15 | 9 | 29.85 |
| 10/22/2026 16:15 | 100 | 29.85 |
| 10/22/2026 16:15 | 1 | 29.90 |
| 10/22/2026 16:14 | 100 | 30.01 |
| 10/22/2026 16:14 | 10 | 30.01 |
| 10/22/2026 16:14 | 31 | 30.01 |
| 10/22/2026 16:14 | 2 | 30.01 |
| 10/22/2026 16:14 | 1 | 30.00 |
| 10/22/2026 16:14 | 46 | 30.00 |
| 10/22/2026 16:14 | 54 | 30.00 |
| 10/22/2026 16:14 | 40 | 30.00 |
| 10/22/2026 16:14 | 143 | 30.00 |
| 10/22/2026 16:14 | 143 | 30.00 |
| 10/22/2026 16:10 | 10 | 29.72 |
| 10/22/2026 15:30 | 958 | 30.48 |
| 10/22/2026 15:30 | 958 | 30.48 |