Summit Mid Rg
SMC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
33.54
-0.59 ( -1.73% )
33.49
100
33.58
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 5720 33.54
08/25/2026 21:59 100 33.58
08/25/2026 21:59 6 33.54
08/25/2026 21:59 4 33.54
08/25/2026 21:59 49 33.59
08/25/2026 21:59 100 33.59
08/25/2026 21:59 1 33.60
08/25/2026 21:59 9 33.60
08/25/2026 21:59 17 33.60
08/25/2026 21:59 1 33.55
08/25/2026 21:59 11 33.59
08/25/2026 21:59 1 33.55
08/25/2026 21:59 2 33.54
08/25/2026 21:59 13 33.50
08/25/2026 21:59 39 33.50
08/25/2026 21:59 15 33.50
08/25/2026 21:59 28 33.55
08/25/2026 21:59 13 33.49
08/25/2026 21:59 39 33.50
08/25/2026 21:59 1 33.50
08/25/2026 21:59 100 33.50
08/25/2026 21:59 2 33.51
08/25/2026 21:59 33 33.51
08/25/2026 21:59 7 33.555
08/25/2026 21:59 1 33.56
08/25/2026 21:59 2 33.59
08/25/2026 21:59 1 33.59
08/25/2026 21:59 100 33.59
08/25/2026 21:59 3 33.59
08/25/2026 21:59 7 33.51
08/25/2026 21:58 10 33.52
08/25/2026 21:58 89 33.52
08/25/2026 21:58 1 33.52
08/25/2026 21:58 11 33.52
08/25/2026 21:58 3 33.595
08/25/2026 21:58 38 33.595
08/25/2026 21:58 38 33.595
08/25/2026 21:58 21 33.595
08/25/2026 21:58 60 33.51
08/25/2026 21:58 1 33.53
08/25/2026 21:58 55 33.53
08/25/2026 21:58 45 33.53
08/25/2026 21:58 64 33.55
08/25/2026 21:58 36 33.55
08/25/2026 21:58 29 33.57
08/25/2026 21:58 19 33.57
08/25/2026 21:58 24 33.57
08/25/2026 21:58 75 33.57
08/25/2026 21:58 1 33.57
08/25/2026 21:58 2 33.57
08/25/2026 21:58 82 33.57
08/25/2026 21:58 4 33.57
08/25/2026 21:58 24 33.635
08/25/2026 21:58 38 33.635
08/25/2026 21:58 38 33.635
08/25/2026 21:57 14 33.57
08/25/2026 21:57 13 33.58
08/25/2026 21:57 13 33.64
08/25/2026 21:57 100 33.59
08/25/2026 21:57 1 33.61
08/25/2026 21:57 2 33.59
08/25/2026 21:57 6 33.59
08/25/2026 21:57 80 33.59
08/25/2026 21:57 4 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 33 33.59
08/25/2026 21:57 5 33.59
08/25/2026 21:57 3 33.59
08/25/2026 21:57 100 33.59
08/25/2026 21:57 4 33.61
08/25/2026 21:57 8 33.61
08/25/2026 21:57 12 33.655
08/25/2026 21:57 12 33.655
08/25/2026 21:57 11 33.655
08/25/2026 21:57 12 33.655
08/25/2026 21:57 31 33.64
08/25/2026 21:57 1 33.64
08/25/2026 21:57 68 33.64
08/25/2026 21:57 14 33.66
08/25/2026 21:57 18 33.66
08/25/2026 21:57 53 33.71
08/25/2026 21:57 1 33.70
08/25/2026 21:57 100 33.70
08/25/2026 21:57 3 33.625
08/25/2026 21:55 6 33.64
08/25/2026 21:55 46 33.61
08/25/2026 21:55 3 33.60
08/25/2026 21:55 61 33.60
08/25/2026 21:55 36 33.60
08/25/2026 21:55 64 33.60
08/25/2026 21:55 11 33.59
08/25/2026 21:55 89 33.59
08/25/2026 21:55 11 33.59
08/25/2026 21:53 2 33.54
08/25/2026 21:53 1 33.54
08/25/2026 21:53 38 33.55
08/25/2026 21:47 6 33.55
08/25/2026 21:47 6 33.545
08/25/2026 21:47 6 33.545
08/25/2026 21:45 5 33.54
08/25/2026 21:44 84 33.53
08/25/2026 21:43 1 33.58
08/25/2026 21:41 1 33.58
08/25/2026 21:39 2 33.52
08/25/2026 21:39 2 33.52
08/25/2026 21:37 88 33.58
08/25/2026 21:36 97 33.61
08/25/2026 21:36 6 33.61
08/25/2026 21:36 1 33.57
08/25/2026 21:35 77 33.39
08/25/2026 21:35 100 33.42
08/25/2026 21:35 23 33.42
08/25/2026 21:35 33 33.44
08/25/2026 21:35 35 33.515
08/25/2026 21:33 100 33.44
08/25/2026 21:30 7 33.52
08/25/2026 21:30 2 33.51
08/25/2026 21:30 3 33.50
08/25/2026 21:30 12 33.50
08/25/2026 21:30 3 33.50
08/25/2026 21:30 18 33.49
08/25/2026 21:30 18 33.49
08/25/2026 21:30 10 33.49
08/25/2026 21:30 8 33.48
08/25/2026 21:30 38 33.48
08/25/2026 21:28 100 33.28
08/25/2026 21:28 100 33.28
08/25/2026 21:28 90 33.28
08/25/2026 21:28 100 33.28
08/25/2026 21:28 100 33.28
08/25/2026 21:28 30 33.28
08/25/2026 21:28 100 33.30
08/25/2026 21:27 56 33.42
08/25/2026 21:27 100 33.38
08/25/2026 21:27 35 33.40
08/25/2026 21:27 65 33.40
08/25/2026 21:27 100 33.46
08/25/2026 21:27 30 33.48
08/25/2026 21:27 100 33.48
08/25/2026 21:27 30 33.49
08/25/2026 21:27 100 33.50
08/25/2026 21:27 100 33.50
08/25/2026 21:27 100 33.50
08/25/2026 21:27 30 33.50
08/25/2026 21:27 90 33.50
08/25/2026 21:27 30 33.50
08/25/2026 21:27 30 33.50
08/25/2026 21:27 17 33.50
08/25/2026 21:25 3 33.50
08/25/2026 21:24 3 33.50
08/25/2026 21:24 7 33.50
08/25/2026 21:23 100 33.50
08/25/2026 21:23 85 33.53
08/25/2026 21:23 91 33.60
08/25/2026 21:23 9 33.59
08/25/2026 21:23 1 33.59
08/25/2026 21:23 100 33.62
08/25/2026 21:23 30 33.63
08/25/2026 21:23 34 33.63
08/25/2026 21:23 30 33.63
08/25/2026 21:23 10 33.64
08/25/2026 21:23 5 33.64
08/25/2026 21:23 25 33.64
08/25/2026 21:23 30 33.64
08/25/2026 21:23 30 33.64
08/25/2026 21:23 1 33.64
08/25/2026 21:23 10 33.64
08/25/2026 21:23 80 33.64
08/25/2026 21:23 100 33.64
08/25/2026 21:23 5 33.65
08/25/2026 21:12 5 33.74
08/25/2026 20:25 10 33.70
08/25/2026 20:25 33 33.70
08/25/2026 20:25 67 33.70
08/25/2026 20:25 2 33.70
08/25/2026 20:25 4 33.70
08/25/2026 20:25 15 33.70
08/25/2026 20:25 53 33.70
08/25/2026 20:25 1 33.70
08/25/2026 20:25 13 33.69
08/25/2026 20:25 30 33.69
08/25/2026 20:08 10 33.59
08/25/2026 20:07 15 33.59
08/25/2026 19:21 4 33.55
08/25/2026 19:19 5 33.54
08/25/2026 19:11 10 33.54
08/25/2026 19:04 25 33.57
08/25/2026 19:00 6 33.55
08/25/2026 18:49 5 33.55
08/25/2026 18:38 2 33.63
08/25/2026 18:37 3 33.63
08/25/2026 18:32 28 33.63
08/25/2026 18:32 30 33.65
08/25/2026 18:32 100 33.65
08/25/2026 18:32 30 33.67
08/25/2026 18:32 30 33.67
08/25/2026 18:32 30 33.67
08/25/2026 18:29 15 33.68
08/25/2026 18:27 10 33.76
08/25/2026 18:27 21 33.76
08/25/2026 18:27 9 33.76
08/25/2026 18:27 30 33.76
08/25/2026 18:27 99 33.76
08/25/2026 18:27 1 33.76
08/25/2026 18:25 40 33.77
08/25/2026 18:21 44 33.78
08/25/2026 18:21 1 33.78
08/25/2026 18:21 55 33.78
08/25/2026 18:21 2 33.79
08/25/2026 18:21 30 33.79
08/25/2026 18:21 18 33.80
08/25/2026 18:21 30 33.80
08/25/2026 18:19 8 33.80
08/25/2026 18:15 3 33.80
08/25/2026 18:06 2 33.90
08/25/2026 18:06 86 33.90
08/25/2026 18:06 14 33.90
08/25/2026 18:06 13 33.92
08/25/2026 18:02 1 33.92
08/25/2026 18:02 1 33.92
08/25/2026 18:00 2 33.93
08/25/2026 18:00 13 33.93
08/25/2026 17:44 9 33.96
08/25/2026 17:34 15 33.99
08/25/2026 17:23 1 34.17
08/25/2026 17:23 10 33.94
08/25/2026 17:17 9 33.89
08/25/2026 17:04 15 33.88
08/25/2026 16:54 15 33.88
08/25/2026 16:54 1 34.115
08/25/2026 16:21 15 33.79
08/25/2026 16:12 5 33.91
08/25/2026 15:41 19 33.75
08/25/2026 15:41 3 33.82
08/25/2026 15:30 100 33.65
08/25/2026 15:30 184 33.64
08/25/2026 15:30 106 34.06
08/25/2026 15:30 106 34.06