Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.66
-0.14
(
-0.45% )
|
30.59
|
500 |
30.66
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7085 | 30.66 |
| 09/28/2026 21:59 | 33 | 30.59 |
| 09/28/2026 21:59 | 11 | 30.635 |
| 09/28/2026 21:59 | 30 | 30.60 |
| 09/28/2026 21:59 | 30 | 30.63 |
| 09/28/2026 21:59 | 2 | 30.655 |
| 09/28/2026 21:59 | 1 | 30.64 |
| 09/28/2026 21:59 | 99 | 30.64 |
| 09/28/2026 21:59 | 1 | 30.655 |
| 09/28/2026 21:59 | 9 | 30.59 |
| 09/28/2026 21:59 | 5 | 30.66 |
| 09/28/2026 21:59 | 34 | 30.69 |
| 09/28/2026 21:59 | 4 | 30.69 |
| 09/28/2026 21:59 | 18 | 30.69 |
| 09/28/2026 21:58 | 18 | 30.70 |
| 09/28/2026 21:58 | 17 | 30.69 |
| 09/28/2026 21:58 | 1 | 30.69 |
| 09/28/2026 21:58 | 18 | 30.70 |
| 09/28/2026 21:58 | 93 | 30.70 |
| 09/28/2026 21:58 | 46 | 30.70 |
| 09/28/2026 21:58 | 16 | 30.705 |
| 09/28/2026 21:58 | 100 | 30.70 |
| 09/28/2026 21:58 | 100 | 30.69 |
| 09/28/2026 21:57 | 35 | 30.68 |
| 09/28/2026 21:57 | 50 | 30.68 |
| 09/28/2026 21:57 | 51 | 30.68 |
| 09/28/2026 21:57 | 49 | 30.68 |
| 09/28/2026 21:56 | 100 | 30.69 |
| 09/28/2026 21:56 | 100 | 30.67 |
| 09/28/2026 21:56 | 100 | 30.67 |
| 09/28/2026 21:56 | 2 | 30.66 |
| 09/28/2026 21:56 | 100 | 30.66 |
| 09/28/2026 21:56 | 7 | 30.66 |
| 09/28/2026 21:56 | 5 | 30.66 |
| 09/28/2026 21:56 | 30 | 30.66 |
| 09/28/2026 21:56 | 1 | 30.66 |
| 09/28/2026 21:56 | 100 | 30.66 |
| 09/28/2026 21:56 | 2 | 30.65 |
| 09/28/2026 21:56 | 1 | 30.62 |
| 09/28/2026 21:56 | 6 | 30.62 |
| 09/28/2026 21:56 | 1 | 30.62 |
| 09/28/2026 21:55 | 1 | 30.63 |
| 09/28/2026 21:55 | 120 | 30.63 |
| 09/28/2026 21:55 | 4 | 30.63 |
| 09/28/2026 21:55 | 67 | 30.63 |
| 09/28/2026 21:55 | 23 | 30.63 |
| 09/28/2026 21:55 | 6 | 30.63 |
| 09/28/2026 21:55 | 11 | 30.65 |
| 09/28/2026 21:55 | 91 | 30.65 |
| 09/28/2026 21:55 | 10 | 30.65 |
| 09/28/2026 21:55 | 88 | 30.65 |
| 09/28/2026 21:50 | 21 | 30.63 |
| 09/28/2026 21:50 | 15 | 30.63 |
| 09/28/2026 21:50 | 85 | 30.63 |
| 09/28/2026 21:50 | 15 | 30.63 |
| 09/28/2026 21:50 | 85 | 30.63 |
| 09/28/2026 21:50 | 100 | 30.63 |
| 09/28/2026 21:50 | 100 | 30.63 |
| 09/28/2026 21:50 | 9 | 30.63 |
| 09/28/2026 21:50 | 100 | 30.63 |
| 09/28/2026 21:50 | 100 | 30.63 |
| 09/28/2026 21:50 | 9 | 30.62 |
| 09/28/2026 21:50 | 90 | 30.59 |
| 09/28/2026 21:50 | 33 | 30.59 |
| 09/28/2026 21:50 | 33 | 30.59 |
| 09/28/2026 21:50 | 85 | 30.59 |
| 09/28/2026 21:50 | 132 | 30.60 |
| 09/28/2026 21:50 | 33 | 30.60 |
| 09/28/2026 21:50 | 33 | 30.60 |
| 09/28/2026 21:50 | 20 | 30.61 |
| 09/28/2026 21:50 | 50 | 30.62 |
| 09/28/2026 21:50 | 272 | 30.62 |
| 09/28/2026 21:50 | 28 | 30.62 |
| 09/28/2026 21:50 | 100 | 30.62 |
| 09/28/2026 21:49 | 22 | 30.67 |
| 09/28/2026 21:48 | 22 | 30.655 |
| 09/28/2026 21:46 | 40 | 30.655 |
| 09/28/2026 21:46 | 22 | 30.655 |
| 09/28/2026 21:46 | 22 | 30.66 |
| 09/28/2026 21:46 | 28 | 30.66 |
| 09/28/2026 21:46 | 22 | 30.66 |
| 09/28/2026 21:45 | 10 | 30.655 |
| 09/28/2026 21:45 | 22 | 30.655 |
| 09/28/2026 21:45 | 67 | 30.655 |
| 09/28/2026 21:45 | 22 | 30.655 |
| 09/28/2026 21:42 | 67 | 30.67 |
| 09/28/2026 21:42 | 100 | 30.67 |
| 09/28/2026 21:42 | 5 | 30.67 |
| 09/28/2026 21:41 | 33 | 30.61 |
| 09/28/2026 21:41 | 72 | 30.62 |
| 09/28/2026 21:34 | 18 | 30.55 |
| 09/28/2026 21:33 | 12 | 30.65 |
| 09/28/2026 21:33 | 1 | 30.65 |
| 09/28/2026 21:33 | 34 | 30.595 |
| 09/28/2026 21:28 | 47 | 30.42 |
| 09/28/2026 21:22 | 114 | 30.40 |
| 09/28/2026 21:22 | 43 | 30.45 |
| 09/28/2026 21:22 | 57 | 30.45 |
| 09/28/2026 21:14 | 1 | 30.64 |
| 09/28/2026 21:10 | 1 | 30.60 |
| 09/28/2026 20:56 | 2 | 30.43 |
| 09/28/2026 20:56 | 1 | 30.44 |
| 09/28/2026 20:56 | 4 | 30.45 |
| 09/28/2026 20:56 | 17 | 30.45 |
| 09/28/2026 20:56 | 1 | 30.45 |
| 09/28/2026 20:56 | 55 | 30.45 |
| 09/28/2026 20:56 | 1 | 30.45 |
| 09/28/2026 20:55 | 26 | 30.45 |
| 09/28/2026 20:55 | 17 | 30.45 |
| 09/28/2026 20:55 | 83 | 30.45 |
| 09/28/2026 20:55 | 98 | 30.46 |
| 09/28/2026 20:55 | 73 | 30.47 |
| 09/28/2026 20:55 | 5 | 30.47 |
| 09/28/2026 20:55 | 12 | 30.47 |
| 09/28/2026 20:55 | 10 | 30.47 |
| 09/28/2026 20:55 | 1 | 30.47 |
| 09/28/2026 20:55 | 100 | 30.47 |
| 09/28/2026 20:38 | 4 | 30.53 |
| 09/28/2026 20:37 | 90 | 30.53 |
| 09/28/2026 20:37 | 2 | 30.53 |
| 09/28/2026 20:37 | 8 | 30.53 |
| 09/28/2026 20:37 | 92 | 30.53 |
| 09/28/2026 20:37 | 100 | 30.54 |
| 09/28/2026 20:37 | 2 | 30.54 |
| 09/28/2026 20:35 | 1 | 30.55 |
| 09/28/2026 20:33 | 11 | 30.55 |
| 09/28/2026 20:29 | 98 | 30.53 |
| 09/28/2026 20:29 | 6 | 30.63 |
| 09/28/2026 20:23 | 40 | 30.73 |
| 09/28/2026 20:23 | 15 | 30.72 |
| 09/28/2026 20:23 | 30 | 30.71 |
| 09/28/2026 20:23 | 45 | 30.70 |
| 09/28/2026 20:10 | 12 | 30.56 |
| 09/28/2026 19:14 | 96 | 30.33 |
| 09/28/2026 19:11 | 62 | 30.44 |
| 09/28/2026 19:09 | 1 | 30.48 |
| 09/28/2026 19:09 | 100 | 30.48 |
| 09/28/2026 19:09 | 7 | 30.53 |
| 09/28/2026 19:09 | 93 | 30.54 |
| 09/28/2026 19:09 | 7 | 30.54 |
| 09/28/2026 19:04 | 9 | 30.57 |
| 09/28/2026 19:04 | 30 | 30.57 |
| 09/28/2026 19:04 | 100 | 30.52 |
| 09/28/2026 19:04 | 30 | 30.52 |
| 09/28/2026 19:04 | 28 | 30.52 |
| 09/28/2026 19:04 | 48 | 30.52 |
| 09/28/2026 19:03 | 4 | 30.445 |
| 09/28/2026 19:03 | 4 | 30.445 |
| 09/28/2026 18:50 | 4 | 30.50 |
| 09/28/2026 18:47 | 124 | 30.50 |
| 09/28/2026 18:46 | 100 | 30.49 |
| 09/28/2026 18:46 | 100 | 30.49 |
| 09/28/2026 18:46 | 40 | 30.51 |
| 09/28/2026 18:46 | 60 | 30.51 |
| 09/28/2026 18:46 | 40 | 30.51 |
| 09/28/2026 18:46 | 19 | 30.51 |
| 09/28/2026 18:46 | 100 | 30.51 |
| 09/28/2026 18:46 | 100 | 30.50 |
| 09/28/2026 18:45 | 88 | 30.45 |
| 09/28/2026 18:43 | 56 | 30.34 |
| 09/28/2026 18:43 | 13 | 30.36 |
| 09/28/2026 18:40 | 75 | 30.36 |
| 09/28/2026 18:40 | 21 | 30.36 |
| 09/28/2026 18:39 | 29 | 30.43 |
| 09/28/2026 18:39 | 50 | 30.44 |
| 09/28/2026 18:39 | 1 | 30.44 |
| 09/28/2026 18:39 | 8 | 30.45 |
| 09/28/2026 18:39 | 10 | 30.45 |
| 09/28/2026 18:39 | 66 | 30.45 |
| 09/28/2026 18:39 | 5 | 30.45 |
| 09/28/2026 18:39 | 772 | 30.45 |
| 09/28/2026 18:39 | 100 | 30.45 |
| 09/28/2026 18:39 | 100 | 30.45 |
| 09/28/2026 18:39 | 128 | 30.45 |
| 09/28/2026 18:39 | 200 | 30.45 |
| 09/28/2026 18:39 | 700 | 30.45 |
| 09/28/2026 18:39 | 16 | 30.46 |
| 09/28/2026 18:39 | 5 | 30.46 |
| 09/28/2026 18:39 | 9 | 30.49 |
| 09/28/2026 18:39 | 21 | 30.49 |
| 09/28/2026 18:39 | 10 | 30.49 |
| 09/28/2026 18:39 | 32 | 30.49 |
| 09/28/2026 18:39 | 10 | 30.49 |
| 09/28/2026 18:39 | 5 | 30.50 |
| 09/28/2026 18:22 | 21 | 30.56 |
| 09/28/2026 18:21 | 40 | 30.56 |
| 09/28/2026 18:21 | 1 | 30.56 |
| 09/28/2026 18:21 | 1 | 30.56 |
| 09/28/2026 18:21 | 10 | 30.56 |
| 09/28/2026 18:21 | 3 | 30.56 |
| 09/28/2026 18:21 | 2 | 30.56 |
| 09/28/2026 18:16 | 2 | 30.70 |
| 09/28/2026 18:16 | 1 | 30.70 |
| 09/28/2026 18:16 | 88 | 30.57 |
| 09/28/2026 18:16 | 17 | 30.56 |
| 09/28/2026 18:16 | 6 | 30.57 |
| 09/28/2026 18:16 | 94 | 30.57 |
| 09/28/2026 18:09 | 100 | 30.70 |
| 09/28/2026 17:58 | 1 | 30.58 |
| 09/28/2026 17:47 | 2 | 30.57 |
| 09/28/2026 17:47 | 8 | 30.57 |
| 09/28/2026 17:43 | 1 | 30.57 |
| 09/28/2026 17:43 | 91 | 30.57 |
| 09/28/2026 17:43 | 9 | 30.57 |
| 09/28/2026 17:43 | 1 | 30.57 |
| 09/28/2026 17:43 | 99 | 30.57 |
| 09/28/2026 17:31 | 5 | 30.61 |
| 09/28/2026 17:30 | 100 | 30.71 |
| 09/28/2026 17:30 | 100 | 30.73 |
| 09/28/2026 17:30 | 100 | 30.74 |
| 09/28/2026 17:30 | 60 | 30.71 |
| 09/28/2026 17:30 | 200 | 30.71 |
| 09/28/2026 17:30 | 88 | 30.71 |
| 09/28/2026 17:30 | 12 | 30.71 |
| 09/28/2026 17:30 | 100 | 30.70 |
| 09/28/2026 17:30 | 30 | 30.70 |
| 09/28/2026 17:29 | 47 | 30.69 |
| 09/28/2026 17:28 | 25 | 30.565 |
| 09/28/2026 17:28 | 78 | 30.52 |
| 09/28/2026 17:25 | 15 | 30.72 |
| 09/28/2026 17:25 | 100 | 30.70 |
| 09/28/2026 17:25 | 7 | 30.73 |
| 09/28/2026 17:25 | 15 | 30.72 |
| 09/28/2026 17:25 | 100 | 30.72 |
| 09/28/2026 17:25 | 100 | 30.72 |
| 09/28/2026 17:05 | 30 | 30.52 |
| 09/28/2026 16:59 | 1 | 30.47 |
| 09/28/2026 16:59 | 79 | 30.47 |
| 09/28/2026 16:59 | 21 | 30.47 |
| 09/28/2026 16:53 | 5 | 30.47 |
| 09/28/2026 16:50 | 100 | 30.47 |
| 09/28/2026 16:47 | 100 | 30.46 |
| 09/28/2026 16:46 | 21 | 30.46 |
| 09/28/2026 16:46 | 100 | 30.46 |
| 09/28/2026 16:46 | 4 | 30.46 |
| 09/28/2026 16:46 | 100 | 30.46 |
| 09/28/2026 16:46 | 10 | 30.52 |
| 09/28/2026 16:46 | 5 | 30.52 |
| 09/28/2026 16:44 | 5 | 30.52 |
| 09/28/2026 16:43 | 2 | 30.77 |
| 09/28/2026 16:43 | 2 | 30.76 |
| 09/28/2026 16:43 | 22 | 30.52 |
| 09/28/2026 16:32 | 74 | 30.60 |
| 09/28/2026 16:22 | 16 | 30.84 |
| 09/28/2026 16:01 | 2 | 30.69 |
| 09/28/2026 16:01 | 100 | 30.68 |
| 09/28/2026 16:01 | 1 | 30.69 |
| 09/28/2026 16:01 | 1 | 30.69 |
| 09/28/2026 16:01 | 100 | 30.69 |
| 09/28/2026 15:59 | 25 | 30.79 |
| 09/28/2026 15:57 | 14 | 30.68 |
| 09/28/2026 15:55 | 15 | 30.785 |
| 09/28/2026 15:47 | 25 | 30.845 |
| 09/28/2026 15:31 | 100 | 30.72 |
| 09/28/2026 15:31 | 100 | 30.79 |
| 09/28/2026 15:31 | 100 | 30.80 |
| 09/28/2026 15:30 | 100 | 30.83 |
| 09/28/2026 15:30 | 26 | 30.98 |
| 09/28/2026 15:30 | 1171 | 30.97 |
| 09/28/2026 15:30 | 1171 | 30.97 |