Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
+0.015
(
+1.08% )
|
1.40
|
300 |
1.41
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.40 |
| 07/10/2026 23:20 | � | 1.40 |
| 07/10/2026 22:30 | � | 1.40 |
| 07/10/2026 22:00 | � | 1.40 |
| 07/10/2026 22:00 | 406 | 1.40 |
| 07/10/2026 21:59 | 126 | 1.405 |
| 07/10/2026 21:59 | 5 | 1.40 |
| 07/10/2026 21:59 | 56 | 1.40 |
| 07/10/2026 21:59 | 44 | 1.40 |
| 07/10/2026 21:51 | 100 | 1.39 |
| 07/10/2026 21:51 | 7 | 1.39 |
| 07/10/2026 21:49 | 1 | 1.39 |
| 07/10/2026 21:49 | 1 | 1.39 |
| 07/10/2026 21:49 | 11 | 1.39 |
| 07/10/2026 21:47 | 6 | 1.38 |
| 07/10/2026 21:47 | 4 | 1.38 |
| 07/10/2026 21:47 | 9 | 1.38 |
| 07/10/2026 21:47 | 17 | 1.38 |
| 07/10/2026 21:47 | 11 | 1.38 |
| 07/10/2026 21:44 | 14 | 1.38 |
| 07/10/2026 21:41 | 12 | 1.38 |
| 07/10/2026 21:40 | 13 | 1.38 |
| 07/10/2026 21:39 | 1 | 1.38 |
| 07/10/2026 21:39 | 1 | 1.39 |
| 07/10/2026 21:39 | 1 | 1.38 |
| 07/10/2026 21:38 | 1 | 1.39 |
| 07/10/2026 21:38 | 1 | 1.38 |
| 07/10/2026 21:37 | 14 | 1.38 |
| 07/10/2026 21:37 | 9 | 1.38 |
| 07/10/2026 21:35 | 1 | 1.39 |
| 07/10/2026 21:35 | 12 | 1.38 |
| 07/10/2026 21:33 | 1 | 1.39 |
| 07/10/2026 21:33 | 12 | 1.38 |
| 07/10/2026 21:32 | 13 | 1.37 |
| 07/10/2026 21:31 | 1 | 1.37 |
| 07/10/2026 21:30 | 1 | 1.38 |
| 07/10/2026 21:28 | 1 | 1.37 |
| 07/10/2026 21:28 | 1 | 1.38 |
| 07/10/2026 21:28 | 100 | 1.38 |
| 07/10/2026 21:28 | 34 | 1.38 |
| 07/10/2026 21:28 | 52 | 1.38 |
| 07/10/2026 21:28 | 48 | 1.38 |
| 07/10/2026 21:22 | 100 | 1.38 |
| 07/10/2026 21:13 | 100 | 1.38 |
| 07/10/2026 20:58 | 100 | 1.38 |
| 07/10/2026 20:39 | 100 | 1.38 |
| 07/10/2026 20:39 | 100 | 1.38 |
| 07/10/2026 20:39 | 5 | 1.38 |
| 07/10/2026 20:39 | 198 | 1.38 |
| 07/10/2026 20:39 | 12 | 1.38 |
| 07/10/2026 20:32 | 16 | 1.38 |
| 07/10/2026 20:18 | 29 | 1.38 |
| 07/10/2026 20:02 | 20 | 1.38 |
| 07/10/2026 19:55 | 8 | 1.38 |
| 07/10/2026 19:55 | 1 | 1.38 |
| 07/10/2026 19:50 | 12 | 1.38 |
| 07/10/2026 19:45 | 4 | 1.38 |
| 07/10/2026 19:45 | 7 | 1.38 |
| 07/10/2026 19:44 | 1 | 1.38 |
| 07/10/2026 19:41 | 6 | 1.38 |
| 07/10/2026 19:36 | 11 | 1.38 |
| 07/10/2026 19:21 | 9 | 1.38 |
| 07/10/2026 18:44 | 20 | 1.38 |
| 07/10/2026 18:30 | 1 | 1.38 |
| 07/10/2026 18:28 | 6 | 1.38 |
| 07/10/2026 18:19 | 15 | 1.38 |
| 07/10/2026 18:04 | 24 | 1.38 |
| 07/10/2026 17:31 | 20 | 1.39 |
| 07/10/2026 17:27 | 1 | 1.40 |
| 07/10/2026 15:30 | 5 | 1.40 |
| 07/10/2026 15:30 | 502 | 1.40 |