Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:42
|
Geld Volumen |
Brief
26.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.04
(
-3.33% )
|
1.12
|
100 |
1.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.16 |
| 08/26/2026 22:00 | 659 | 1.16 |
| 08/26/2026 21:59 | 100 | 1.16 |
| 08/26/2026 21:59 | 137 | 1.13 |
| 08/26/2026 21:59 | 100 | 1.13 |
| 08/26/2026 21:58 | 100 | 1.16 |
| 08/26/2026 21:58 | 2 | 1.16 |
| 08/26/2026 21:58 | 68 | 1.16 |
| 08/26/2026 21:46 | 30 | 1.15 |
| 08/26/2026 21:27 | 1 | 1.12 |
| 08/26/2026 20:01 | 200 | 1.14 |
| 08/26/2026 19:34 | 100 | 1.12 |
| 08/26/2026 19:29 | 100 | 1.12 |
| 08/26/2026 19:29 | 227 | 1.13 |
| 08/26/2026 19:16 | 4 | 1.14 |
| 08/26/2026 19:15 | 89 | 1.12 |
| 08/26/2026 19:15 | 1 | 1.12 |
| 08/26/2026 18:43 | 1 | 1.16 |
| 08/26/2026 18:43 | 99 | 1.16 |
| 08/26/2026 18:43 | 1 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 2 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 8 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 5 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 100 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 1 | 1.15 |
| 08/26/2026 18:19 | 14 | 1.15 |
| 08/26/2026 18:19 | 100 | 1.15 |
| 08/26/2026 18:14 | 28 | 1.15 |
| 08/26/2026 18:14 | 97 | 1.15 |
| 08/26/2026 18:14 | 27 | 1.16 |
| 08/26/2026 18:14 | 1 | 1.16 |
| 08/26/2026 18:14 | 1 | 1.16 |
| 08/26/2026 18:14 | 27 | 1.16 |
| 08/26/2026 18:00 | 100 | 1.16 |
| 08/26/2026 17:53 | 3 | 1.15 |
| 08/26/2026 17:53 | 4 | 1.16 |
| 08/26/2026 17:46 | 1 | 1.16 |
| 08/26/2026 17:46 | 4 | 1.16 |
| 08/26/2026 17:46 | 1 | 1.16 |
| 08/26/2026 17:31 | 1 | 1.16 |
| 08/26/2026 17:31 | 15 | 1.16 |
| 08/26/2026 17:31 | 100 | 1.16 |
| 08/26/2026 17:27 | 100 | 1.17 |
| 08/26/2026 17:26 | 1 | 1.16 |
| 08/26/2026 17:15 | 200 | 1.14 |
| 08/26/2026 17:15 | 17 | 1.15 |
| 08/26/2026 17:15 | 7109 | 1.15 |
| 08/26/2026 17:15 | 1491 | 1.15 |
| 08/26/2026 17:15 | 200 | 1.15 |
| 08/26/2026 17:11 | 100 | 1.185 |
| 08/26/2026 17:08 | 100 | 1.17 |
| 08/26/2026 17:08 | 100 | 1.18 |
| 08/26/2026 17:03 | 74 | 1.19 |
| 08/26/2026 17:03 | 26 | 1.19 |
| 08/26/2026 16:54 | 100 | 1.18 |
| 08/26/2026 16:40 | 1100 | 1.15 |
| 08/26/2026 16:40 | 100 | 1.15 |
| 08/26/2026 16:39 | 100 | 1.15 |
| 08/26/2026 16:39 | 100 | 1.15 |
| 08/26/2026 16:39 | 100 | 1.15 |
| 08/26/2026 16:39 | 100 | 1.15 |
| 08/26/2026 16:39 | 100 | 1.15 |
| 08/26/2026 16:37 | 15 | 1.16 |
| 08/26/2026 16:37 | 1257 | 1.16 |
| 08/26/2026 16:37 | 100 | 1.17 |
| 08/26/2026 16:37 | 26 | 1.17 |
| 08/26/2026 16:37 | 15 | 1.17 |
| 08/26/2026 16:07 | 14 | 1.17 |
| 08/26/2026 15:58 | 1 | 1.18 |
| 08/26/2026 15:54 | 104 | 1.20 |
| 08/26/2026 15:54 | 14 | 1.20 |
| 08/26/2026 15:54 | 18 | 1.20 |
| 08/26/2026 15:54 | 82 | 1.20 |
| 08/26/2026 15:30 | 126 | 1.17 |