Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.6469
-0.0523
(
-7.48% )
|
0.61
|
200 |
0.6458
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6469 |
| 10/17/2026 01:36 | 10 | 0.58 |
| 10/17/2026 00:50 | 100 | 0.60 |
| 10/17/2026 00:50 | 10 | 0.60 |
| 10/17/2026 00:30 | 100 | 0.60 |
| 10/17/2026 00:09 | 1500 | 0.60 |
| 10/17/2026 00:08 | 100 | 0.60 |
| 10/17/2026 00:08 | 70 | 0.60 |
| 10/16/2026 23:55 | 12 | 0.60 |
| 10/16/2026 23:50 | 30 | 0.60 |
| 10/16/2026 23:20 | � | 0.6469 |
| 10/16/2026 23:05 | 40 | 0.599 |
| 10/16/2026 23:05 | 100 | 0.5895 |
| 10/16/2026 22:47 | 31 | 0.5654 |
| 10/16/2026 22:47 | 200 | 0.581 |
| 10/16/2026 22:47 | 2400 | 0.581 |
| 10/16/2026 22:47 | 400 | 0.5915 |
| 10/16/2026 22:47 | 1000 | 0.5915 |
| 10/16/2026 22:44 | 210 | 0.61 |
| 10/16/2026 22:41 | 155 | 0.612 |
| 10/16/2026 22:41 | 100 | 0.612 |
| 10/16/2026 22:30 | � | 0.6469 |
| 10/16/2026 22:22 | 1 | 0.612 |
| 10/16/2026 22:06 | 700 | 0.612 |
| 10/16/2026 22:06 | 300 | 0.612 |
| 10/16/2026 22:00 | � | 0.6469 |
| 10/16/2026 22:00 | 3479 | 0.6469 |
| 10/16/2026 21:59 | 174 | 0.63 |
| 10/16/2026 21:59 | 204 | 0.63 |
| 10/16/2026 21:59 | 151 | 0.63 |
| 10/16/2026 21:59 | 11 | 0.63 |
| 10/16/2026 21:59 | 100 | 0.6299 |
| 10/16/2026 21:59 | 62 | 0.63 |
| 10/16/2026 21:59 | 100 | 0.6299 |
| 10/16/2026 21:58 | 499 | 0.63 |
| 10/16/2026 21:58 | 128 | 0.628 |
| 10/16/2026 21:58 | 4434 | 0.63 |
| 10/16/2026 21:58 | 164 | 0.6282 |
| 10/16/2026 21:58 | 200 | 0.623 |
| 10/16/2026 21:58 | 8 | 0.623 |
| 10/16/2026 21:58 | 200 | 0.623 |
| 10/16/2026 21:58 | 200 | 0.623 |
| 10/16/2026 21:57 | 100 | 0.6399 |
| 10/16/2026 21:57 | 547 | 0.6399 |
| 10/16/2026 21:57 | 440 | 0.6399 |
| 10/16/2026 21:57 | 38 | 0.6399 |
| 10/16/2026 21:57 | 100 | 0.6494 |
| 10/16/2026 21:55 | 2 | 0.6499 |
| 10/16/2026 21:55 | 98 | 0.6499 |
| 10/16/2026 21:55 | 97 | 0.6499 |
| 10/16/2026 21:53 | 100 | 0.6498 |
| 10/16/2026 21:49 | 100 | 0.659 |
| 10/16/2026 21:49 | 48 | 0.623 |
| 10/16/2026 21:49 | 1 | 0.659 |
| 10/16/2026 21:46 | 100 | 0.6299 |
| 10/16/2026 21:46 | 61 | 0.623 |
| 10/16/2026 21:46 | 5 | 0.6494 |
| 10/16/2026 21:45 | 93 | 0.6493 |
| 10/16/2026 21:42 | 146 | 0.622 |
| 10/16/2026 21:42 | 43 | 0.6299 |
| 10/16/2026 21:42 | 98 | 0.6287 |
| 10/16/2026 21:42 | 100 | 0.6287 |
| 10/16/2026 21:28 | 7 | 0.63 |
| 10/16/2026 21:28 | 100 | 0.633 |
| 10/16/2026 21:28 | 74 | 0.633 |
| 10/16/2026 21:27 | 100 | 0.6375 |
| 10/16/2026 21:27 | 7 | 0.633 |
| 10/16/2026 21:09 | 128 | 0.6469 |
| 10/16/2026 20:57 | 228 | 0.6472 |
| 10/16/2026 20:52 | 100 | 0.6472 |
| 10/16/2026 20:43 | 31 | 0.6581 |
| 10/16/2026 20:40 | 1 | 0.659 |
| 10/16/2026 20:28 | 1 | 0.659 |
| 10/16/2026 20:22 | 100 | 0.6473 |
| 10/16/2026 20:16 | 1 | 0.6484 |
| 10/16/2026 20:15 | 28 | 0.6583 |
| 10/16/2026 19:24 | 231 | 0.669 |
| 10/16/2026 19:22 | 100 | 0.6538 |
| 10/16/2026 19:11 | 100 | 0.6707 |
| 10/16/2026 19:11 | 135 | 0.6706 |
| 10/16/2026 19:11 | 1700 | 0.67 |
| 10/16/2026 19:00 | 100 | 0.7198 |
| 10/16/2026 18:58 | 100 | 0.6799 |
| 10/16/2026 18:58 | 100 | 0.6799 |
| 10/16/2026 18:58 | 100 | 0.6799 |
| 10/16/2026 18:58 | 100 | 0.6799 |
| 10/16/2026 18:58 | 400 | 0.6425 |
| 10/16/2026 18:56 | 53 | 0.6424 |
| 10/16/2026 18:56 | 47 | 0.6424 |
| 10/16/2026 18:54 | 100 | 0.6425 |
| 10/16/2026 18:52 | 100 | 0.6471 |
| 10/16/2026 18:52 | 81 | 0.62 |
| 10/16/2026 18:52 | 3309 | 0.6215 |
| 10/16/2026 18:52 | 48 | 0.6215 |
| 10/16/2026 18:52 | 100 | 0.6215 |
| 10/16/2026 18:35 | 100 | 0.6399 |
| 10/16/2026 18:28 | 100 | 0.6577 |
| 10/16/2026 18:23 | 10 | 0.6698 |
| 10/16/2026 18:16 | 100 | 0.677 |
| 10/16/2026 18:16 | 436 | 0.6767 |
| 10/16/2026 18:15 | 4995 | 0.6762 |
| 10/16/2026 18:15 | 170 | 0.6762 |
| 10/16/2026 18:15 | 100 | 0.6779 |
| 10/16/2026 18:14 | 67 | 0.669 |
| 10/16/2026 18:14 | 51 | 0.6566 |
| 10/16/2026 18:14 | 14 | 0.6566 |
| 10/16/2026 18:14 | 100 | 0.6561 |
| 10/16/2026 18:14 | 4 | 0.6435 |
| 10/16/2026 18:14 | 200 | 0.6435 |
| 10/16/2026 18:14 | 31 | 0.6435 |
| 10/16/2026 18:14 | 169 | 0.6436 |
| 10/16/2026 18:14 | 200 | 0.6435 |
| 10/16/2026 18:14 | 234 | 0.6435 |
| 10/16/2026 18:14 | 266 | 0.6435 |
| 10/16/2026 18:14 | 200 | 0.6399 |
| 10/16/2026 18:14 | 200 | 0.6398 |
| 10/16/2026 18:03 | 100 | 0.6335 |
| 10/16/2026 18:02 | 100 | 0.6336 |
| 10/16/2026 18:02 | 8 | 0.6316 |
| 10/16/2026 18:02 | 32 | 0.6316 |
| 10/16/2026 18:02 | 100 | 0.6272 |
| 10/16/2026 18:02 | 69 | 0.6215 |
| 10/16/2026 18:02 | 1568 | 0.6215 |
| 10/16/2026 18:02 | 600 | 0.6215 |
| 10/16/2026 18:02 | 100 | 0.6215 |
| 10/16/2026 18:02 | 100 | 0.6215 |
| 10/16/2026 18:02 | 232 | 0.6216 |
| 10/16/2026 18:02 | 100 | 0.6224 |
| 10/16/2026 18:01 | 1000 | 0.6337 |
| 10/16/2026 18:00 | 100 | 0.6277 |
| 10/16/2026 17:59 | 100 | 0.6337 |
| 10/16/2026 17:57 | 100 | 0.6254 |
| 10/16/2026 17:50 | 100 | 0.6348 |
| 10/16/2026 17:50 | 60 | 0.627 |
| 10/16/2026 17:50 | 80 | 0.6291 |
| 10/16/2026 17:50 | 20 | 0.6291 |
| 10/16/2026 17:50 | 40 | 0.627 |
| 10/16/2026 17:50 | 40 | 0.6308 |
| 10/16/2026 17:50 | 60 | 0.6308 |
| 10/16/2026 17:50 | 100 | 0.6326 |
| 10/16/2026 17:50 | 160 | 0.6326 |
| 10/16/2026 17:50 | 40 | 0.6326 |
| 10/16/2026 17:50 | 120 | 0.632 |
| 10/16/2026 17:45 | 100 | 0.6424 |
| 10/16/2026 17:41 | 100 | 0.632 |
| 10/16/2026 17:41 | 100 | 0.632 |
| 10/16/2026 17:31 | 1200 | 0.6289 |
| 10/16/2026 17:30 | 100 | 0.6215 |
| 10/16/2026 17:30 | 37 | 0.6215 |
| 10/16/2026 17:29 | 63 | 0.6215 |
| 10/16/2026 17:29 | 39 | 0.6215 |
| 10/16/2026 17:24 | 100 | 0.6323 |
| 10/16/2026 17:20 | 61 | 0.6215 |
| 10/16/2026 17:20 | 100 | 0.6222 |
| 10/16/2026 17:17 | 100 | 0.6436 |
| 10/16/2026 17:17 | 200 | 0.6436 |
| 10/16/2026 17:13 | 100 | 0.6304 |
| 10/16/2026 17:13 | 946 | 0.6304 |
| 10/16/2026 17:13 | 100 | 0.6326 |
| 10/16/2026 17:08 | 520 | 0.6498 |
| 10/16/2026 17:04 | 100 | 0.6499 |
| 10/16/2026 17:04 | 100 | 0.6498 |
| 10/16/2026 17:04 | 70 | 0.6492 |
| 10/16/2026 17:04 | 600 | 0.6474 |
| 10/16/2026 17:00 | 100 | 0.6357 |
| 10/16/2026 16:58 | 50 | 0.6486 |
| 10/16/2026 16:58 | 100 | 0.6486 |
| 10/16/2026 16:57 | 67 | 0.6476 |
| 10/16/2026 16:57 | 100 | 0.6475 |
| 10/16/2026 16:57 | 248 | 0.625 |
| 10/16/2026 16:57 | 352 | 0.625 |
| 10/16/2026 16:56 | 200 | 0.627 |
| 10/16/2026 16:53 | 1000 | 0.6271 |
| 10/16/2026 16:46 | 1000 | 0.647 |
| 10/16/2026 16:46 | 100 | 0.647 |
| 10/16/2026 16:46 | 1000 | 0.6469 |
| 10/16/2026 16:46 | 100 | 0.6461 |
| 10/16/2026 16:46 | 400 | 0.647 |
| 10/16/2026 16:46 | 100 | 0.6388 |
| 10/16/2026 16:46 | 400 | 0.64 |
| 10/16/2026 16:46 | 1300 | 0.632 |
| 10/16/2026 16:46 | 1300 | 0.6254 |
| 10/16/2026 16:46 | 1300 | 0.623 |
| 10/16/2026 16:46 | 69 | 0.6102 |
| 10/16/2026 16:46 | 100 | 0.61 |
| 10/16/2026 16:40 | 65 | 0.6078 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 70 | 0.60 |
| 10/16/2026 16:39 | 30 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 100 | 0.60 |
| 10/16/2026 16:39 | 400 | 0.60 |
| 10/16/2026 16:39 | 2600 | 0.60 |
| 10/16/2026 16:39 | 400 | 0.60 |
| 10/16/2026 16:39 | 35 | 0.60 |
| 10/16/2026 16:39 | 171 | 0.60 |
| 10/16/2026 16:38 | 194 | 0.60 |
| 10/16/2026 16:38 | 1300 | 0.5955 |
| 10/16/2026 16:38 | 1300 | 0.5872 |
| 10/16/2026 16:38 | 67 | 0.5787 |
| 10/16/2026 16:38 | 400 | 0.5744 |
| 10/16/2026 16:38 | 1000 | 0.5743 |
| 10/16/2026 16:38 | 1000 | 0.5743 |
| 10/16/2026 16:37 | 6 | 0.5658 |
| 10/16/2026 16:37 | 94 | 0.5658 |
| 10/16/2026 16:35 | 100 | 0.5659 |
| 10/16/2026 16:35 | 42 | 0.56 |
| 10/16/2026 16:35 | 100 | 0.5661 |
| 10/16/2026 16:32 | 100 | 0.5581 |
| 10/16/2026 16:32 | 4431 | 0.56 |
| 10/16/2026 16:32 | 600 | 0.56 |
| 10/16/2026 16:32 | 2369 | 0.56 |
| 10/16/2026 16:32 | 100 | 0.56 |
| 10/16/2026 16:31 | 3787 | 0.58 |
| 10/16/2026 16:31 | 100 | 0.58 |
| 10/16/2026 16:31 | 100 | 0.58 |
| 10/16/2026 16:31 | 100 | 0.58 |
| 10/16/2026 16:28 | 100 | 0.5975 |
| 10/16/2026 16:28 | 200 | 0.5975 |
| 10/16/2026 16:28 | 100 | 0.5973 |
| 10/16/2026 16:27 | 100 | 0.5935 |
| 10/16/2026 16:26 | 100 | 0.5898 |
| 10/16/2026 16:26 | 100 | 0.5899 |
| 10/16/2026 16:25 | 300 | 0.5863 |
| 10/16/2026 16:22 | 32 | 0.5899 |
| 10/16/2026 16:17 | 100 | 0.5997 |
| 10/16/2026 16:17 | 109 | 0.5998 |
| 10/16/2026 16:17 | 90 | 0.5997 |
| 10/16/2026 16:17 | 10 | 0.5997 |
| 10/16/2026 16:11 | 100 | 0.5956 |
| 10/16/2026 16:11 | 100 | 0.5957 |
| 10/16/2026 16:11 | 100 | 0.5949 |
| 10/16/2026 16:09 | 300 | 0.582 |
| 10/16/2026 16:08 | 150 | 0.59 |
| 10/16/2026 16:03 | 69 | 0.6294 |
| 10/16/2026 16:03 | 100 | 0.5999 |
| 10/16/2026 16:01 | 10 | 0.60 |
| 10/16/2026 15:58 | 80 | 0.6103 |
| 10/16/2026 15:55 | 100 | 0.5999 |
| 10/16/2026 15:54 | 34 | 0.59 |
| 10/16/2026 15:54 | 100 | 0.5889 |
| 10/16/2026 15:49 | 100 | 0.5801 |
| 10/16/2026 15:49 | 100 | 0.5801 |
| 10/16/2026 15:42 | 100 | 0.6124 |
| 10/16/2026 15:42 | 100 | 0.6089 |
| 10/16/2026 15:38 | 32 | 0.5949 |
| 10/16/2026 15:37 | 300 | 0.5999 |
| 10/16/2026 15:37 | 6 | 0.6012 |
| 10/16/2026 15:36 | 50 | 0.60 |
| 10/16/2026 15:36 | 50 | 0.60 |
| 10/16/2026 15:36 | 100 | 0.61 |
| 10/16/2026 15:36 | 100 | 0.6103 |
| 10/16/2026 15:36 | 10 | 0.61 |
| 10/16/2026 15:36 | 10 | 0.61 |
| 10/16/2026 15:35 | 800 | 0.618 |
| 10/16/2026 15:35 | 1580 | 0.618 |
| 10/16/2026 15:35 | 3387 | 0.6335 |
| 10/16/2026 15:35 | 433 | 0.6335 |
| 10/16/2026 15:35 | 100 | 0.6299 |
| 10/16/2026 15:33 | 18 | 0.627 |
| 10/16/2026 15:32 | 100 | 0.623 |
| 10/16/2026 15:32 | 100 | 0.623 |
| 10/16/2026 15:32 | 100 | 0.64 |
| 10/16/2026 15:30 | 100 | 0.64 |
| 10/16/2026 15:30 | 17 | 0.651 |
| 10/16/2026 15:30 | 2029 | 0.642 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:30 | 100 | 0.6511 |
| 10/16/2026 15:26 | 30 | 0.651 |
| 10/16/2026 15:19 | 1000 | 0.663 |
| 10/16/2026 15:19 | 100 | 0.671 |
| 10/16/2026 15:19 | 100 | 0.6711 |
| 10/16/2026 15:19 | 30 | 0.6611 |
| 10/16/2026 15:10 | 78 | 0.67 |
| 10/16/2026 14:34 | 41 | 0.6701 |
| 10/16/2026 14:30 | 2 | 0.68 |
| 10/16/2026 14:29 | 98 | 0.68 |
| 10/16/2026 14:28 | 100 | 0.68 |
| 10/16/2026 14:28 | 10 | 0.6876 |
| 10/16/2026 14:21 | 25 | 0.69 |
| 10/16/2026 14:21 | 100 | 0.69 |
| 10/16/2026 14:21 | 100 | 0.69 |
| 10/16/2026 14:13 | 5 | 0.6893 |
| 10/16/2026 14:11 | 100 | 0.699 |
| 10/16/2026 14:11 | 100 | 0.70 |
| 10/16/2026 14:04 | 100 | 0.6966 |
| 10/16/2026 13:58 | 100 | 0.70 |
| 10/16/2026 13:52 | 100 | 0.70 |
| 10/16/2026 13:44 | 54 | 0.681 |
| 10/16/2026 13:43 | 868 | 0.681 |
| 10/16/2026 13:42 | 26 | 0.6801 |
| 10/16/2026 13:42 | 97 | 0.6801 |
| 10/16/2026 13:42 | 100 | 0.6801 |
| 10/16/2026 13:40 | 100 | 0.69 |
| 10/16/2026 13:33 | 100 | 0.70 |
| 10/16/2026 13:33 | 100 | 0.6999 |
| 10/16/2026 13:33 | 100 | 0.6999 |
| 10/16/2026 13:31 | 100 | 0.692 |
| 10/16/2026 13:30 | 698 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:30 | 1006 | 0.6802 |
| 10/16/2026 13:19 | 24 | 0.68 |
| 10/16/2026 13:19 | 60 | 0.68 |
| 10/16/2026 13:19 | 100 | 0.68 |
| 10/16/2026 13:16 | 225 | 0.6875 |
| 10/16/2026 13:16 | 100 | 0.692 |
| 10/16/2026 13:16 | 100 | 0.693 |
| 10/16/2026 13:14 | 100 | 0.693 |
| 10/16/2026 13:13 | 15 | 0.69 |
| 10/16/2026 13:13 | 100 | 0.69 |
| 10/16/2026 13:03 | 100 | 0.705 |
| 10/16/2026 13:02 | 21 | 0.69 |
| 10/16/2026 13:02 | 21 | 0.691 |
| 10/16/2026 13:02 | 21 | 0.70 |
| 10/16/2026 12:19 | 100 | 0.6899 |
| 10/16/2026 11:27 | 100 | 0.66 |
| 10/16/2026 11:16 | 700 | 0.6601 |
| 10/16/2026 11:12 | 100 | 0.6601 |
| 10/16/2026 11:12 | 100 | 0.6601 |
| 10/16/2026 11:06 | 100 | 0.6601 |
| 10/16/2026 11:06 | 100 | 0.6601 |
| 10/16/2026 10:55 | 100 | 0.652 |
| 10/16/2026 10:37 | 56 | 0.634 |
| 10/16/2026 10:31 | 100 | 0.6662 |
| 10/16/2026 10:31 | 100 | 0.6662 |
| 10/16/2026 10:31 | 615 | 0.6663 |
| 10/16/2026 10:31 | 200 | 0.6663 |
| 10/16/2026 10:20 | 100 | 0.645 |
| 10/16/2026 10:18 | 367 | 0.6377 |
| 10/16/2026 10:15 | 267 | 0.6332 |
| 10/16/2026 10:14 | 100 | 0.6331 |
| 10/16/2026 10:14 | 100 | 0.6331 |
| 10/16/2026 10:14 | 100 | 0.6332 |
| 10/16/2026 10:14 | 100 | 0.6349 |
| 10/16/2026 10:14 | 2072 | 0.638 |
| 10/16/2026 10:14 | 300 | 0.6381 |
| 10/16/2026 10:14 | 2386 | 0.6381 |
| 10/16/2026 10:06 | 376 | 0.6399 |
| 10/16/2026 10:00 | 196 | 0.66 |