Launch Two Rg-A
LPBB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:54
Geld
Volumen 		Brief
10.07.2026 - 21:59:54
Brief
Volumen
10.735
+0.015 ( +0.14% )
10.73
8'100
10.74
25'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 10.735
07/10/2026 23:20 � 10.735
07/10/2026 22:30 � 10.735
07/10/2026 22:00 � 10.735
07/10/2026 22:00 106 10.735
07/10/2026 21:58 70 10.73
07/10/2026 21:58 2864 10.73
07/10/2026 20:55 6400 10.73
07/10/2026 20:55 8600 10.73
07/10/2026 20:55 10000 10.73
07/10/2026 20:54 1600 10.73
07/10/2026 20:54 1659 10.73
07/10/2026 20:54 800 10.73
07/10/2026 20:54 9867 10.73
07/10/2026 20:54 98 10.73
07/10/2026 20:54 35 10.73
07/10/2026 16:33 100 10.735
07/10/2026 15:54 38 10.73
07/10/2026 15:51 2 10.73
07/10/2026 15:51 100 10.73
07/10/2026 15:51 73 10.73
07/10/2026 15:51 100 10.73
07/10/2026 15:51 8 10.73
07/10/2026 15:50 2 10.73
07/10/2026 15:44 38 10.73
07/10/2026 15:44 11 10.73
07/10/2026 15:44 8 10.73
07/10/2026 15:44 11 10.73
07/10/2026 15:44 8 10.73
07/10/2026 15:43 11 10.73
07/10/2026 15:43 1 10.73
07/10/2026 15:43 7 10.73
07/10/2026 15:43 11 10.73
07/10/2026 15:43 8 10.73
07/10/2026 15:43 11 10.73
07/10/2026 15:43 8 10.73
07/10/2026 15:43 8 10.73
07/10/2026 15:43 11 10.73
07/10/2026 15:42 11 10.73
07/10/2026 15:42 8 10.73
07/10/2026 15:42 8 10.73
07/10/2026 15:42 1 10.73
07/10/2026 15:41 2 10.73
07/10/2026 15:41 100 10.73
07/10/2026 15:41 100 10.73
07/10/2026 15:41 92 10.73
07/10/2026 15:41 8 10.73
07/10/2026 15:40 1460 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 84 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 100 10.72
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 2208 10.73
07/10/2026 15:40 100 10.72
07/10/2026 15:40 100 10.72
07/10/2026 15:40 92 10.72
07/10/2026 15:40 8 10.72
07/10/2026 15:40 92 10.72
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 84 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 84 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 8 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 92 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 192 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 100 10.73
07/10/2026 15:40 2800 10.73
07/10/2026 15:39 956 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 8 10.73
07/10/2026 15:39 84 10.73
07/10/2026 15:39 8 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 1408 10.73
07/10/2026 15:39 100 10.72
07/10/2026 15:39 100 10.72
07/10/2026 15:39 192 10.72
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 1900 10.73
07/10/2026 15:39 92 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 100 10.73
07/10/2026 15:39 192 10.73
07/10/2026 15:39 1900 10.73