Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
-0.64
(
-6.58% )
|
9.11
|
1'000 |
9.12
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 68562 | 9.09 |
| 07/10/2026 22:00 | 63 | 9.11 |
| 07/10/2026 22:00 | 100 | 9.11 |
| 07/10/2026 22:00 | 100 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:59 | 10 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.12 |
| 07/10/2026 21:59 | 99 | 9.115 |
| 07/10/2026 21:59 | 6 | 9.12 |
| 07/10/2026 21:59 | 20 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 599 | 9.11 |
| 07/10/2026 21:59 | 1250 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 91 | 9.11 |
| 07/10/2026 21:59 | 7 | 9.11 |
| 07/10/2026 21:59 | 2 | 9.11 |
| 07/10/2026 21:59 | 27 | 9.105 |
| 07/10/2026 21:59 | 9 | 9.105 |
| 07/10/2026 21:59 | 83 | 9.11 |
| 07/10/2026 21:59 | 17 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.11 |
| 07/10/2026 21:59 | 46 | 9.10 |
| 07/10/2026 21:59 | 15 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 2 | 9.11 |
| 07/10/2026 21:59 | 22 | 9.11 |
| 07/10/2026 21:59 | 10 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 5 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 7 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 15 | 9.11 |
| 07/10/2026 21:59 | 6 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 16 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 2 | 9.11 |
| 07/10/2026 21:59 | 39 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 8 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 6 | 9.11 |
| 07/10/2026 21:59 | 4 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 11 | 9.11 |
| 07/10/2026 21:59 | 5 | 9.11 |
| 07/10/2026 21:59 | 79 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 1361 | 9.11 |
| 07/10/2026 21:59 | 13 | 9.11 |
| 07/10/2026 21:59 | 79 | 9.11 |
| 07/10/2026 21:59 | 8 | 9.11 |
| 07/10/2026 21:59 | 13 | 9.10 |
| 07/10/2026 21:59 | 18 | 9.10 |
| 07/10/2026 21:59 | 64 | 9.10 |
| 07/10/2026 21:59 | 64 | 9.10 |
| 07/10/2026 21:59 | 136 | 9.10 |
| 07/10/2026 21:59 | 11 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 8 | 9.10 |
| 07/10/2026 21:59 | 28 | 9.10 |
| 07/10/2026 21:59 | 36 | 9.10 |
| 07/10/2026 21:59 | 36 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 12 | 9.09 |
| 07/10/2026 21:59 | 19 | 9.09 |
| 07/10/2026 21:59 | 105 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 90 | 9.095 |
| 07/10/2026 21:59 | 10 | 9.095 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 12 | 9.095 |
| 07/10/2026 21:59 | 99 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 80 | 9.10 |
| 07/10/2026 21:59 | 164 | 9.11 |
| 07/10/2026 21:59 | 16 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 10 | 9.11 |
| 07/10/2026 21:59 | 26 | 9.11 |
| 07/10/2026 21:59 | 5 | 9.11 |
| 07/10/2026 21:59 | 295 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.115 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 132 | 9.11 |
| 07/10/2026 21:59 | 179 | 9.11 |
| 07/10/2026 21:59 | 21 | 9.11 |
| 07/10/2026 21:59 | 20 | 9.10 |
| 07/10/2026 21:59 | 80 | 9.10 |
| 07/10/2026 21:59 | 54 | 9.10 |
| 07/10/2026 21:59 | 59 | 9.10 |
| 07/10/2026 21:59 | 24 | 9.10 |
| 07/10/2026 21:59 | 70 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 38 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 62 | 9.09 |
| 07/10/2026 21:59 | 98 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 50 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 8 | 9.10 |
| 07/10/2026 21:59 | 127 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 134 | 9.11 |
| 07/10/2026 21:59 | 240 | 9.11 |
| 07/10/2026 21:59 | 339 | 9.11 |
| 07/10/2026 21:59 | 18 | 9.11 |
| 07/10/2026 21:59 | 23 | 9.11 |
| 07/10/2026 21:59 | 20 | 9.11 |
| 07/10/2026 21:59 | 42 | 9.11 |
| 07/10/2026 21:59 | 285 | 9.11 |
| 07/10/2026 21:59 | 23 | 9.11 |
| 07/10/2026 21:59 | 11 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 800 | 9.11 |
| 07/10/2026 21:59 | 145 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 56 | 9.11 |
| 07/10/2026 21:59 | 12 | 9.11 |
| 07/10/2026 21:59 | 304 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 123 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 71 | 9.11 |
| 07/10/2026 21:59 | 18 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 88 | 9.11 |
| 07/10/2026 21:59 | 29 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 117 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.11 |
| 07/10/2026 21:59 | 11 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 4 | 9.11 |
| 07/10/2026 21:59 | 122 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 700 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 71 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 67 | 9.10 |
| 07/10/2026 21:59 | 36 | 9.10 |
| 07/10/2026 21:59 | 97 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 367 | 9.10 |
| 07/10/2026 21:59 | 8 | 9.10 |
| 07/10/2026 21:59 | 30 | 9.10 |
| 07/10/2026 21:59 | 20 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 8 | 9.10 |
| 07/10/2026 21:59 | 6 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 200 | 9.095 |
| 07/10/2026 21:58 | 38 | 9.095 |
| 07/10/2026 21:58 | 83 | 9.09 |
| 07/10/2026 21:58 | 62 | 9.09 |
| 07/10/2026 21:58 | 19 | 9.09 |
| 07/10/2026 21:58 | 60 | 9.09 |
| 07/10/2026 21:58 | 34 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 67 | 9.09 |
| 07/10/2026 21:58 | 6 | 9.09 |
| 07/10/2026 21:58 | 69 | 9.09 |
| 07/10/2026 21:58 | 4 | 9.09 |
| 07/10/2026 21:58 | 200 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 200 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 10 | 9.09 |
| 07/10/2026 21:58 | 200 | 9.085 |
| 07/10/2026 21:57 | 20 | 9.08 |
| 07/10/2026 21:57 | 200 | 9.08 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 56 | 9.07 |
| 07/10/2026 21:57 | 8 | 9.07 |
| 07/10/2026 21:57 | 53 | 9.07 |
| 07/10/2026 21:57 | 64 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 400 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 41 | 9.07 |
| 07/10/2026 21:57 | 74 | 9.07 |
| 07/10/2026 21:57 | 4 | 9.07 |
| 07/10/2026 21:57 | 64 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 20 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 200 | 9.065 |
| 07/10/2026 21:57 | 5 | 9.06 |
| 07/10/2026 21:57 | 95 | 9.06 |
| 07/10/2026 21:57 | 5 | 9.06 |
| 07/10/2026 21:57 | 12 | 9.06 |
| 07/10/2026 21:57 | 53 | 9.06 |
| 07/10/2026 21:57 | 54 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 5 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 300 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 12 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 58 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 66 | 9.06 |
| 07/10/2026 21:57 | 10 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.05 |
| 07/10/2026 21:57 | 200 | 9.05 |
| 07/10/2026 21:57 | 300 | 9.05 |
| 07/10/2026 21:57 | 100 | 9.05 |
| 07/10/2026 21:57 | 65 | 9.05 |
| 07/10/2026 21:57 | 100 | 9.05 |
| 07/10/2026 21:56 | 38 | 9.045 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 20 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 8 | 9.04 |
| 07/10/2026 21:56 | 200 | 9.04 |
| 07/10/2026 21:56 | 86 | 9.04 |
| 07/10/2026 21:56 | 49 | 9.04 |
| 07/10/2026 21:56 | 200 | 9.04 |
| 07/10/2026 21:56 | 200 | 9.04 |
| 07/10/2026 21:56 | 200 | 9.04 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 16 | 9.04 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 33 | 9.04 |
| 07/10/2026 21:56 | 200 | 9.04 |
| 07/10/2026 21:56 | 20 | 9.04 |
| 07/10/2026 21:56 | 30 | 9.03 |
| 07/10/2026 21:56 | 3 | 9.03 |
| 07/10/2026 21:56 | 100 | 9.03 |
| 07/10/2026 21:56 | 40 | 9.03 |
| 07/10/2026 21:56 | 200 | 9.03 |
| 07/10/2026 21:56 | 200 | 9.03 |
| 07/10/2026 21:56 | 100 | 9.03 |
| 07/10/2026 21:55 | 62 | 9.02 |
| 07/10/2026 21:55 | 38 | 9.02 |
| 07/10/2026 21:55 | 17 | 9.02 |
| 07/10/2026 21:55 | 2 | 9.02 |
| 07/10/2026 21:55 | 20 | 9.02 |
| 07/10/2026 21:55 | 100 | 9.02 |
| 07/10/2026 21:55 | 180 | 9.02 |
| 07/10/2026 21:55 | 20 | 9.02 |
| 07/10/2026 21:55 | 100 | 9.01 |
| 07/10/2026 21:55 | 100 | 9.01 |
| 07/10/2026 21:55 | 100 | 9.01 |
| 07/10/2026 21:55 | 100 | 9.01 |
| 07/10/2026 21:55 | 7 | 9.01 |
| 07/10/2026 21:55 | 100 | 9.01 |
| 07/10/2026 21:55 | 94 | 9.01 |
| 07/10/2026 21:55 | 3 | 9.01 |
| 07/10/2026 21:55 | 800 | 9.01 |
| 07/10/2026 21:55 | 199 | 9.01 |
| 07/10/2026 21:55 | 5 | 9.01 |
| 07/10/2026 21:55 | 225 | 9.01 |
| 07/10/2026 21:55 | 66 | 9.01 |
| 07/10/2026 21:55 | 34 | 9.01 |
| 07/10/2026 21:55 | 200 | 9.02 |
| 07/10/2026 21:55 | 4 | 9.02 |
| 07/10/2026 21:55 | 18 | 9.02 |
| 07/10/2026 21:55 | 50 | 9.02 |
| 07/10/2026 21:55 | 88 | 9.02 |
| 07/10/2026 21:55 | 100 | 9.02 |
| 07/10/2026 21:55 | 18 | 9.03 |
| 07/10/2026 21:55 | 1 | 9.03 |
| 07/10/2026 21:54 | 8 | 9.03 |
| 07/10/2026 21:54 | 4 | 9.03 |
| 07/10/2026 21:54 | 5 | 9.03 |
| 07/10/2026 21:54 | 32 | 9.03 |
| 07/10/2026 21:54 | 21 | 9.03 |
| 07/10/2026 21:54 | 68 | 9.03 |
| 07/10/2026 21:54 | 38 | 9.03 |
| 07/10/2026 21:54 | 4 | 9.03 |
| 07/10/2026 21:53 | 100 | 9.04 |
| 07/10/2026 21:53 | 59 | 9.04 |
| 07/10/2026 21:53 | 100 | 9.04 |
| 07/10/2026 21:53 | 3 | 9.04 |
| 07/10/2026 21:53 | 100 | 9.04 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 18 | 9.05 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 5 | 9.05 |
| 07/10/2026 21:52 | 1 | 9.05 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 199 | 9.06 |
| 07/10/2026 21:52 | 1 | 9.06 |
| 07/10/2026 21:52 | 2 | 9.06 |
| 07/10/2026 21:52 | 3 | 9.065 |
| 07/10/2026 21:52 | 5 | 9.065 |
| 07/10/2026 21:52 | 10 | 9.065 |
| 07/10/2026 21:52 | 23 | 9.07 |
| 07/10/2026 21:52 | 6 | 9.07 |
| 07/10/2026 21:52 | 3 | 9.07 |
| 07/10/2026 21:52 | 5 | 9.07 |
| 07/10/2026 21:52 | 89 | 9.07 |
| 07/10/2026 21:52 | 11 | 9.07 |
| 07/10/2026 21:52 | 89 | 9.07 |
| 07/10/2026 21:52 | 200 | 9.065 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:52 | 96 | 9.08 |
| 07/10/2026 21:52 | 125 | 9.07 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:52 | 4 | 9.07 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:52 | 1 | 9.07 |
| 07/10/2026 21:52 | 23 | 9.07 |
| 07/10/2026 21:52 | 6 | 9.07 |
| 07/10/2026 21:52 | 26 | 9.07 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:51 | 100 | 9.06 |
| 07/10/2026 21:51 | 1 | 9.06 |
| 07/10/2026 21:51 | 100 | 9.06 |
| 07/10/2026 21:51 | 5 | 9.06 |
| 07/10/2026 21:51 | 62 | 9.06 |
| 07/10/2026 21:51 | 38 | 9.06 |
| 07/10/2026 21:50 | 62 | 9.06 |
| 07/10/2026 21:50 | 100 | 9.06 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:49 | 100 | 9.07 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 200 | 9.08 |
| 07/10/2026 21:49 | 196 | 9.08 |
| 07/10/2026 21:49 | 200 | 9.08 |
| 07/10/2026 21:49 | 74 | 9.07 |
| 07/10/2026 21:48 | 38 | 9.08 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 11 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 5 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 200 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.10 |
| 07/10/2026 21:46 | 5 | 9.10 |
| 07/10/2026 21:46 | 100 | 9.11 |
| 07/10/2026 21:46 | 56 | 9.11 |
| 07/10/2026 21:46 | 100 | 9.11 |
| 07/10/2026 21:46 | 200 | 9.11 |
| 07/10/2026 21:46 | 100 | 9.11 |
| 07/10/2026 21:46 | 5 | 9.115 |
| 07/10/2026 21:45 | 100 | 9.11 |
| 07/10/2026 21:45 | 200 | 9.11 |
| 07/10/2026 21:45 | 1 | 9.10 |
| 07/10/2026 21:45 | 100 | 9.10 |
| 07/10/2026 21:45 | 2 | 9.10 |
| 07/10/2026 21:45 | 200 | 9.09 |
| 07/10/2026 21:45 | 10 | 9.09 |
| 07/10/2026 21:45 | 100 | 9.09 |
| 07/10/2026 21:45 | 100 | 9.09 |
| 07/10/2026 21:45 | 27 | 9.09 |
| 07/10/2026 21:44 | 130 | 9.08 |
| 07/10/2026 21:44 | 119 | 9.08 |
| 07/10/2026 21:42 | 5 | 9.07 |
| 07/10/2026 21:42 | 100 | 9.07 |
| 07/10/2026 21:42 | 200 | 9.07 |
| 07/10/2026 21:42 | 100 | 9.07 |
| 07/10/2026 21:42 | 100 | 9.07 |
| 07/10/2026 21:42 | 3 | 9.06 |
| 07/10/2026 21:41 | 100 | 9.07 |
| 07/10/2026 21:41 | 100 | 9.08 |
| 07/10/2026 21:41 | 200 | 9.08 |
| 07/10/2026 21:41 | 100 | 9.08 |
| 07/10/2026 21:40 | 100 | 9.09 |
| 07/10/2026 21:40 | 100 | 9.09 |
| 07/10/2026 21:40 | 100 | 9.10 |
| 07/10/2026 21:40 | 100 | 9.10 |
| 07/10/2026 21:40 | 65 | 9.10 |
| 07/10/2026 21:40 | 35 | 9.10 |
| 07/10/2026 21:40 | 100 | 9.10 |
| 07/10/2026 21:39 | 200 | 9.11 |
| 07/10/2026 21:38 | 100 | 9.11 |
| 07/10/2026 21:38 | 100 | 9.11 |
| 07/10/2026 21:38 | 9 | 9.11 |
| 07/10/2026 21:38 | 100 | 9.11 |
| 07/10/2026 21:38 | 400 | 9.11 |
| 07/10/2026 21:38 | 100 | 9.11 |
| 07/10/2026 21:37 | 105 | 9.105 |
| 07/10/2026 21:37 | 95 | 9.10 |
| 07/10/2026 21:37 | 200 | 9.10 |
| 07/10/2026 21:37 | 12 | 9.10 |
| 07/10/2026 21:37 | 100 | 9.10 |
| 07/10/2026 21:37 | 36 | 9.10 |
| 07/10/2026 21:37 | 400 | 9.10 |
| 07/10/2026 21:37 | 200 | 9.10 |
| 07/10/2026 21:37 | 69 | 9.10 |
| 07/10/2026 21:37 | 3 | 9.09 |
| 07/10/2026 21:36 | 2 | 9.09 |
| 07/10/2026 21:36 | 100 | 9.08 |
| 07/10/2026 21:36 | 6 | 9.08 |
| 07/10/2026 21:36 | 12 | 9.08 |
| 07/10/2026 21:36 | 100 | 9.08 |
| 07/10/2026 21:36 | 1 | 9.07 |
| 07/10/2026 21:36 | 200 | 9.07 |
| 07/10/2026 21:36 | 18 | 9.07 |
| 07/10/2026 21:35 | 9 | 9.06 |
| 07/10/2026 21:35 | 8 | 9.06 |
| 07/10/2026 21:34 | 170 | 9.065 |
| 07/10/2026 21:34 | 4 | 9.07 |
| 07/10/2026 21:34 | 96 | 9.07 |
| 07/10/2026 21:34 | 4 | 9.07 |
| 07/10/2026 21:34 | 100 | 9.07 |
| 07/10/2026 21:34 | 118 | 9.07 |
| 07/10/2026 21:34 | 100 | 9.07 |
| 07/10/2026 21:34 | 9 | 9.08 |
| 07/10/2026 21:34 | 100 | 9.08 |
| 07/10/2026 21:34 | 10 | 9.08 |
| 07/10/2026 21:34 | 91 | 9.08 |
| 07/10/2026 21:32 | 9 | 9.08 |
| 07/10/2026 21:32 | 200 | 9.09 |
| 07/10/2026 21:32 | 200 | 9.09 |
| 07/10/2026 21:31 | 200 | 9.09 |
| 07/10/2026 21:31 | 50 | 9.09 |
| 07/10/2026 21:31 | 100 | 9.09 |
| 07/10/2026 21:31 | 5 | 9.09 |
| 07/10/2026 21:31 | 5 | 9.09 |
| 07/10/2026 21:31 | 5 | 9.09 |
| 07/10/2026 21:31 | 26 | 9.09 |
| 07/10/2026 21:31 | 100 | 9.09 |
| 07/10/2026 21:31 | 1 | 9.08 |
| 07/10/2026 21:31 | 5 | 9.08 |
| 07/10/2026 21:31 | 100 | 9.08 |
| 07/10/2026 21:31 | 100 | 9.08 |
| 07/10/2026 21:31 | 100 | 9.08 |
| 07/10/2026 21:31 | 200 | 9.08 |
| 07/10/2026 21:31 | 200 | 9.08 |
| 07/10/2026 21:29 | 100 | 9.08 |
| 07/10/2026 21:29 | 3 | 9.08 |
| 07/10/2026 21:28 | 100 | 9.08 |
| 07/10/2026 21:28 | 11 | 9.08 |
| 07/10/2026 21:28 | 100 | 9.08 |
| 07/10/2026 21:28 | 100 | 9.08 |
| 07/10/2026 21:28 | 18 | 9.08 |
| 07/10/2026 21:27 | 5 | 9.09 |
| 07/10/2026 21:27 | 300 | 9.09 |
| 07/10/2026 21:27 | 100 | 9.09 |
| 07/10/2026 21:27 | 40 | 9.09 |
| 07/10/2026 21:27 | 20 | 9.09 |
| 07/10/2026 21:26 | 100 | 9.085 |
| 07/10/2026 21:26 | 100 | 9.09 |
| 07/10/2026 21:26 | 200 | 9.085 |
| 07/10/2026 21:26 | 38 | 9.085 |
| 07/10/2026 21:26 | 1 | 9.08 |
| 07/10/2026 21:26 | 5 | 9.08 |
| 07/10/2026 21:26 | 100 | 9.08 |
| 07/10/2026 21:26 | 100 | 9.08 |
| 07/10/2026 21:26 | 100 | 9.08 |
| 07/10/2026 21:26 | 100 | 9.08 |
| 07/10/2026 21:26 | 300 | 9.08 |
| 07/10/2026 21:26 | 75 | 9.08 |
| 07/10/2026 21:26 | 95 | 9.08 |
| 07/10/2026 21:25 | 96 | 9.075 |
| 07/10/2026 21:24 | 100 | 9.075 |
| 07/10/2026 21:23 | 2 | 9.075 |
| 07/10/2026 21:23 | 5 | 9.08 |
| 07/10/2026 21:23 | 60 | 9.08 |
| 07/10/2026 21:23 | 80 | 9.08 |
| 07/10/2026 21:23 | 100 | 9.08 |
| 07/10/2026 21:22 | 30 | 9.085 |
| 07/10/2026 21:22 | 3 | 9.085 |
| 07/10/2026 21:21 | 100 | 9.085 |
| 07/10/2026 21:21 | 100 | 9.085 |
| 07/10/2026 21:21 | 12 | 9.085 |
| 07/10/2026 21:21 | 60 | 9.08 |
| 07/10/2026 21:20 | 6 | 9.08 |
| 07/10/2026 21:20 | 100 | 9.08 |
| 07/10/2026 21:20 | 30 | 9.08 |
| 07/10/2026 21:20 | 8 | 9.08 |
| 07/10/2026 21:20 | 10 | 9.08 |
| 07/10/2026 21:18 | 22 | 9.09 |
| 07/10/2026 21:18 | 11 | 9.09 |
| 07/10/2026 21:17 | 31 | 9.10 |
| 07/10/2026 21:16 | 100 | 9.09 |
| 07/10/2026 21:15 | 6 | 9.09 |
| 07/10/2026 21:15 | 1 | 9.09 |
| 07/10/2026 21:15 | 100 | 9.09 |
| 07/10/2026 21:15 | 100 | 9.09 |
| 07/10/2026 21:15 | 191 | 9.09 |
| 07/10/2026 21:15 | 64 | 9.09 |
| 07/10/2026 21:15 | 8 | 9.09 |
| 07/10/2026 21:15 | 100 | 9.09 |
| 07/10/2026 21:15 | 2 | 9.09 |
| 07/10/2026 21:15 | 100 | 9.09 |
| 07/10/2026 21:15 | 5 | 9.09 |
| 07/10/2026 21:15 | 200 | 9.09 |
| 07/10/2026 21:15 | 100 | 9.08 |
| 07/10/2026 21:13 | 100 | 9.08 |
| 07/10/2026 21:13 | 95 | 9.07 |
| 07/10/2026 21:13 | 100 | 9.08 |
| 07/10/2026 21:11 | 6 | 9.08 |
| 07/10/2026 21:11 | 1 | 9.08 |
| 07/10/2026 21:09 | 12 | 9.08 |
| 07/10/2026 21:09 | 1 | 9.08 |
| 07/10/2026 21:09 | 1 | 9.08 |
| 07/10/2026 21:08 | 11 | 9.07 |
| 07/10/2026 21:08 | 91 | 9.08 |
| 07/10/2026 21:08 | 8 | 9.08 |
| 07/10/2026 21:08 | 6 | 9.08 |
| 07/10/2026 21:08 | 100 | 9.09 |
| 07/10/2026 21:08 | 100 | 9.085 |
| 07/10/2026 21:05 | 5 | 9.10 |
| 07/10/2026 21:05 | 40 | 9.10 |
| 07/10/2026 21:05 | 5 | 9.10 |
| 07/10/2026 21:05 | 100 | 9.09 |
| 07/10/2026 21:05 | 65 | 9.09 |
| 07/10/2026 21:04 | 1 | 9.09 |
| 07/10/2026 21:04 | 1 | 9.08 |
| 07/10/2026 21:04 | 38 | 9.09 |
| 07/10/2026 21:04 | 38 | 9.09 |
| 07/10/2026 21:04 | 5 | 9.09 |
| 07/10/2026 21:04 | 100 | 9.08 |
| 07/10/2026 21:04 | 100 | 9.08 |
| 07/10/2026 21:04 | 100 | 9.08 |
| 07/10/2026 21:04 | 33 | 9.08 |
| 07/10/2026 21:04 | 60 | 9.08 |
| 07/10/2026 21:04 | 40 | 9.08 |
| 07/10/2026 21:04 | 1 | 9.08 |
| 07/10/2026 21:01 | 2 | 9.07 |
| 07/10/2026 21:01 | 100 | 9.07 |
| 07/10/2026 21:01 | 90 | 9.07 |
| 07/10/2026 21:01 | 10 | 9.07 |
| 07/10/2026 21:01 | 38 | 9.07 |
| 07/10/2026 21:01 | 30 | 9.07 |
| 07/10/2026 21:01 | 100 | 9.07 |
| 07/10/2026 21:00 | 2 | 9.06 |
| 07/10/2026 20:53 | 12 | 9.06 |
| 07/10/2026 20:53 | 99 | 9.06 |
| 07/10/2026 20:53 | 1 | 9.06 |
| 07/10/2026 20:53 | 100 | 9.06 |
| 07/10/2026 20:53 | 100 | 9.06 |
| 07/10/2026 20:53 | 23 | 9.06 |
| 07/10/2026 20:53 | 24 | 9.06 |
| 07/10/2026 20:53 | 1 | 9.05 |
| 07/10/2026 20:53 | 100 | 9.05 |
| 07/10/2026 20:51 | 100 | 9.045 |
| 07/10/2026 20:50 | 70 | 9.04 |
| 07/10/2026 20:50 | 10 | 9.04 |
| 07/10/2026 20:50 | 4 | 9.04 |
| 07/10/2026 20:50 | 4 | 9.04 |
| 07/10/2026 20:50 | 7 | 9.04 |
| 07/10/2026 20:50 | 5 | 9.04 |
| 07/10/2026 20:48 | 100 | 9.05 |
| 07/10/2026 20:46 | 76 | 9.06 |
| 07/10/2026 20:46 | 6 | 9.06 |
| 07/10/2026 20:46 | 12 | 9.06 |
| 07/10/2026 20:45 | 82 | 9.06 |
| 07/10/2026 20:45 | 18 | 9.06 |
| 07/10/2026 20:45 | 100 | 9.07 |
| 07/10/2026 20:45 | 100 | 9.07 |
| 07/10/2026 20:45 | 200 | 9.07 |
| 07/10/2026 20:45 | 25 | 9.08 |
| 07/10/2026 20:45 | 50 | 9.08 |
| 07/10/2026 20:45 | 6 | 9.08 |
| 07/10/2026 20:45 | 59 | 9.08 |
| 07/10/2026 20:45 | 100 | 9.08 |
| 07/10/2026 20:43 | 65 | 9.09 |
| 07/10/2026 20:43 | 11 | 9.09 |
| 07/10/2026 20:43 | 24 | 9.09 |
| 07/10/2026 20:43 | 100 | 9.10 |
| 07/10/2026 20:40 | 2 | 9.10 |
| 07/10/2026 20:40 | 38 | 9.09 |
| 07/10/2026 20:40 | 38 | 9.09 |
| 07/10/2026 20:38 | 4 | 9.10 |
| 07/10/2026 20:37 | 115 | 9.11 |
| 07/10/2026 20:37 | 100 | 9.11 |
| 07/10/2026 20:37 | 98 | 9.11 |
| 07/10/2026 20:37 | 100 | 9.115 |
| 07/10/2026 20:37 | 80 | 9.115 |
| 07/10/2026 20:37 | 2 | 9.11 |
| 07/10/2026 20:37 | 100 | 9.115 |
| 07/10/2026 20:37 | 100 | 9.11 |
| 07/10/2026 20:37 | 59 | 9.11 |
| 07/10/2026 20:37 | 30 | 9.11 |
| 07/10/2026 20:37 | 73 | 9.11 |
| 07/10/2026 20:37 | 27 | 9.11 |
| 07/10/2026 20:37 | 74 | 9.11 |
| 07/10/2026 20:37 | 6 | 9.11 |
| 07/10/2026 20:37 | 10 | 9.11 |
| 07/10/2026 20:37 | 49 | 9.11 |
| 07/10/2026 20:35 | 11 | 9.12 |
| 07/10/2026 20:35 | 148 | 9.12 |
| 07/10/2026 20:35 | 52 | 9.12 |
| 07/10/2026 20:35 | 10 | 9.12 |
| 07/10/2026 20:35 | 38 | 9.12 |
| 07/10/2026 20:35 | 100 | 9.12 |
| 07/10/2026 20:35 | 40 | 9.12 |
| 07/10/2026 20:35 | 5 | 9.12 |
| 07/10/2026 20:35 | 5 | 9.12 |
| 07/10/2026 20:35 | 5 | 9.12 |
| 07/10/2026 20:31 | 3 | 9.11 |
| 07/10/2026 20:30 | 100 | 9.11 |
| 07/10/2026 20:30 | 2 | 9.11 |
| 07/10/2026 20:30 | 8 | 9.105 |
| 07/10/2026 20:28 | 125 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:28 | 1 | 9.11 |
| 07/10/2026 20:26 | 100 | 9.11 |
| 07/10/2026 20:26 | 10 | 9.11 |
| 07/10/2026 20:23 | 1 | 9.12 |
| 07/10/2026 20:22 | 1 | 9.12 |
| 07/10/2026 20:22 | 1 | 9.115 |
| 07/10/2026 20:22 | 1 | 9.115 |
| 07/10/2026 20:22 | 1 | 9.115 |
| 07/10/2026 20:22 | 10 | 9.115 |
| 07/10/2026 20:22 | 23 | 9.115 |
| 07/10/2026 20:22 | 38 | 9.115 |
| 07/10/2026 20:22 | 38 | 9.115 |
| 07/10/2026 20:22 | 1 | 9.115 |
| 07/10/2026 20:22 | 100 | 9.12 |
| 07/10/2026 20:22 | 100 | 9.12 |
| 07/10/2026 20:21 | 95 | 9.11 |
| 07/10/2026 20:21 | 400 | 9.11 |
| 07/10/2026 20:21 | 100 | 9.11 |
| 07/10/2026 20:17 | 8 | 9.11 |
| 07/10/2026 20:17 | 7 | 9.11 |
| 07/10/2026 20:17 | 7 | 9.11 |
| 07/10/2026 20:16 | 1 | 9.12 |
| 07/10/2026 20:15 | 2 | 9.11 |
| 07/10/2026 20:15 | 100 | 9.10 |
| 07/10/2026 20:15 | 93 | 9.09 |
| 07/10/2026 20:15 | 6 | 9.09 |
| 07/10/2026 20:15 | 200 | 9.11 |
| 07/10/2026 20:15 | 100 | 9.11 |
| 07/10/2026 20:15 | 94 | 9.11 |
| 07/10/2026 20:15 | 100 | 9.11 |
| 07/10/2026 20:15 | 100 | 9.11 |
| 07/10/2026 20:13 | 3 | 9.10 |
| 07/10/2026 20:13 | 5 | 9.10 |
| 07/10/2026 20:13 | 5 | 9.10 |
| 07/10/2026 20:12 | 100 | 9.11 |
| 07/10/2026 20:12 | 24 | 9.11 |
| 07/10/2026 20:12 | 38 | 9.11 |
| 07/10/2026 20:12 | 6 | 9.11 |
| 07/10/2026 20:11 | 32 | 9.11 |
| 07/10/2026 20:11 | 68 | 9.11 |
| 07/10/2026 20:10 | 40 | 9.12 |
| 07/10/2026 20:10 | 230 | 9.12 |
| 07/10/2026 20:10 | 230 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:09 | 1 | 9.11 |
| 07/10/2026 20:09 | 2 | 9.11 |
| 07/10/2026 20:09 | 28 | 9.11 |
| 07/10/2026 20:09 | 1 | 9.11 |
| 07/10/2026 20:08 | 125 | 9.12 |
| 07/10/2026 20:08 | 38 | 9.12 |
| 07/10/2026 20:08 | 230 | 9.12 |
| 07/10/2026 20:08 | 125 | 9.12 |
| 07/10/2026 20:07 | 58 | 9.12 |
| 07/10/2026 20:06 | 116 | 9.13 |
| 07/10/2026 20:06 | 30 | 9.13 |
| 07/10/2026 20:06 | 5 | 9.13 |
| 07/10/2026 20:06 | 5 | 9.13 |
| 07/10/2026 20:06 | 100 | 9.13 |
| 07/10/2026 20:06 | 100 | 9.14 |
| 07/10/2026 20:06 | 100 | 9.14 |
| 07/10/2026 20:06 | 100 | 9.14 |
| 07/10/2026 20:05 | 1 | 9.12 |
| 07/10/2026 20:04 | 2 | 9.12 |
| 07/10/2026 20:02 | 2 | 9.13 |
| 07/10/2026 20:02 | 200 | 9.12 |
| 07/10/2026 20:02 | 100 | 9.12 |
| 07/10/2026 20:02 | 10 | 9.12 |
| 07/10/2026 20:02 | 3 | 9.11 |
| 07/10/2026 20:02 | 1 | 9.11 |
| 07/10/2026 20:02 | 100 | 9.105 |
| 07/10/2026 20:02 | 24 | 9.10 |
| 07/10/2026 20:02 | 176 | 9.10 |
| 07/10/2026 20:02 | 1 | 9.10 |
| 07/10/2026 20:02 | 100 | 9.10 |
| 07/10/2026 20:01 | 27 | 9.09 |
| 07/10/2026 20:01 | 20 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 100 | 9.08 |
| 07/10/2026 20:01 | 12 | 9.08 |
| 07/10/2026 20:01 | 44 | 9.06 |
| 07/10/2026 20:00 | 100 | 9.06 |
| 07/10/2026 19:59 | 32 | 9.06 |
| 07/10/2026 19:59 | 8 | 9.06 |
| 07/10/2026 19:59 | 7 | 9.06 |
| 07/10/2026 19:59 | 40 | 9.06 |
| 07/10/2026 19:59 | 40 | 9.06 |
| 07/10/2026 19:59 | 5 | 9.06 |
| 07/10/2026 19:59 | 11 | 9.06 |
| 07/10/2026 19:59 | 5 | 9.06 |
| 07/10/2026 19:59 | 6 | 9.06 |
| 07/10/2026 19:59 | 5 | 9.06 |
| 07/10/2026 19:59 | 1 | 9.06 |
| 07/10/2026 19:58 | 3 | 9.06 |
| 07/10/2026 19:58 | 1 | 9.06 |
| 07/10/2026 19:57 | 100 | 9.065 |
| 07/10/2026 19:57 | 58 | 9.07 |
| 07/10/2026 19:57 | 1 | 9.07 |
| 07/10/2026 19:57 | 41 | 9.07 |
| 07/10/2026 19:57 | 47 | 9.07 |
| 07/10/2026 19:57 | 65 | 9.07 |
| 07/10/2026 19:57 | 188 | 9.07 |
| 07/10/2026 19:57 | 7 | 9.07 |
| 07/10/2026 19:57 | 5 | 9.07 |
| 07/10/2026 19:56 | 100 | 9.08 |
| 07/10/2026 19:53 | 100 | 9.08 |
| 07/10/2026 19:53 | 100 | 9.08 |
| 07/10/2026 19:52 | 100 | 9.09 |
| 07/10/2026 19:52 | 8 | 9.09 |
| 07/10/2026 19:52 | 5 | 9.09 |
| 07/10/2026 19:52 | 86 | 9.09 |
| 07/10/2026 19:52 | 2 | 9.085 |
| 07/10/2026 19:52 | 14 | 9.09 |
| 07/10/2026 19:52 | 86 | 9.09 |
| 07/10/2026 19:52 | 1 | 9.09 |
| 07/10/2026 19:52 | 93 | 9.09 |
| 07/10/2026 19:52 | 100 | 9.09 |
| 07/10/2026 19:52 | 7 | 9.09 |
| 07/10/2026 19:51 | 20 | 9.08 |
| 07/10/2026 19:51 | 4 | 9.08 |
| 07/10/2026 19:51 | 11 | 9.08 |
| 07/10/2026 19:51 | 64 | 9.08 |
| 07/10/2026 19:49 | 36 | 9.08 |
| 07/10/2026 19:49 | 11 | 9.08 |
| 07/10/2026 19:49 | 36 | 9.08 |
| 07/10/2026 19:49 | 1 | 9.08 |
| 07/10/2026 19:49 | 10 | 9.08 |
| 07/10/2026 19:49 | 1 | 9.08 |
| 07/10/2026 19:49 | 5 | 9.08 |
| 07/10/2026 19:48 | 1 | 9.10 |
| 07/10/2026 19:42 | 100 | 9.09 |
| 07/10/2026 19:42 | 100 | 9.09 |
| 07/10/2026 19:40 | 100 | 9.11 |
| 07/10/2026 19:38 | 20 | 9.11 |
| 07/10/2026 19:37 | 12 | 9.11 |
| 07/10/2026 19:37 | 76 | 9.11 |
| 07/10/2026 19:37 | 24 | 9.11 |
| 07/10/2026 19:36 | 20 | 9.10 |
| 07/10/2026 19:36 | 90 | 9.09 |
| 07/10/2026 19:36 | 100 | 9.09 |
| 07/10/2026 19:36 | 10 | 9.09 |
| 07/10/2026 19:36 | 10 | 9.08 |
| 07/10/2026 19:36 | 10 | 9.08 |
| 07/10/2026 19:36 | 100 | 9.07 |
| 07/10/2026 19:34 | 87 | 9.07 |
| 07/10/2026 19:34 | 2 | 9.08 |
| 07/10/2026 19:34 | 100 | 9.08 |
| 07/10/2026 19:34 | 100 | 9.08 |
| 07/10/2026 19:34 | 100 | 9.08 |
| 07/10/2026 19:34 | 125 | 9.07 |
| 07/10/2026 19:34 | 88 | 9.07 |
| 07/10/2026 19:32 | 2 | 9.07 |
| 07/10/2026 19:31 | 10 | 9.07 |
| 07/10/2026 19:24 | 15 | 9.08 |
| 07/10/2026 19:24 | 20 | 9.08 |
| 07/10/2026 19:24 | 6 | 9.08 |
| 07/10/2026 19:24 | 6 | 9.08 |
| 07/10/2026 19:24 | 100 | 9.07 |
| 07/10/2026 19:24 | 80 | 9.07 |
| 07/10/2026 19:24 | 99 | 9.07 |
| 07/10/2026 19:22 | 1 | 9.06 |
| 07/10/2026 19:22 | 1 | 9.07 |
| 07/10/2026 19:22 | 1 | 9.07 |
| 07/10/2026 19:21 | 135 | 9.06 |
| 07/10/2026 19:21 | 125 | 9.06 |
| 07/10/2026 19:21 | 40 | 9.06 |
| 07/10/2026 19:21 | 1 | 9.05 |
| 07/10/2026 19:21 | 20 | 9.05 |
| 07/10/2026 19:20 | 40 | 9.04 |
| 07/10/2026 19:19 | 100 | 9.04 |
| 07/10/2026 19:19 | 100 | 9.04 |
| 07/10/2026 19:18 | 8 | 9.05 |
| 07/10/2026 19:18 | 8 | 9.05 |
| 07/10/2026 19:16 | 100 | 9.05 |
| 07/10/2026 19:16 | 100 | 9.05 |
| 07/10/2026 19:16 | 100 | 9.05 |
| 07/10/2026 19:16 | 12 | 9.05 |
| 07/10/2026 19:16 | 12 | 9.05 |
| 07/10/2026 19:16 | 100 | 9.05 |
| 07/10/2026 19:16 | 20 | 9.05 |
| 07/10/2026 19:16 | 10 | 9.04 |
| 07/10/2026 19:15 | 100 | 9.03 |
| 07/10/2026 19:15 | 100 | 9.03 |
| 07/10/2026 19:14 | 48 | 9.02 |
| 07/10/2026 19:14 | 100 | 9.02 |
| 07/10/2026 19:14 | 100 | 9.02 |
| 07/10/2026 19:13 | 1 | 9.01 |
| 07/10/2026 19:13 | 70 | 9.01 |
| 07/10/2026 19:13 | 100 | 9.01 |
| 07/10/2026 19:12 | 100 | 9.02 |
| 07/10/2026 19:12 | 80 | 9.01 |
| 07/10/2026 19:11 | 100 | 9.02 |
| 07/10/2026 19:11 | 100 | 9.01 |
| 07/10/2026 19:11 | 80 | 9.01 |
| 07/10/2026 19:10 | 4 | 9.02 |
| 07/10/2026 19:10 | 40 | 9.02 |
| 07/10/2026 19:10 | 100 | 9.02 |
| 07/10/2026 19:10 | 100 | 9.02 |
| 07/10/2026 19:10 | 11 | 9.02 |
| 07/10/2026 19:10 | 5 | 9.02 |
| 07/10/2026 19:10 | 5 | 9.02 |
| 07/10/2026 19:08 | 405 | 9.03 |
| 07/10/2026 19:08 | 30 | 9.03 |
| 07/10/2026 19:08 | 365 | 9.03 |
| 07/10/2026 19:08 | 100 | 9.03 |
| 07/10/2026 19:08 | 30 | 9.03 |
| 07/10/2026 19:08 | 100 | 9.03 |
| 07/10/2026 19:08 | 100 | 9.03 |
| 07/10/2026 19:08 | 30 | 9.03 |
| 07/10/2026 19:08 | 5 | 9.03 |
| 07/10/2026 19:07 | 100 | 9.04 |
| 07/10/2026 19:07 | 100 | 9.04 |
| 07/10/2026 19:07 | 100 | 9.04 |
| 07/10/2026 19:06 | 200 | 9.06 |
| 07/10/2026 19:06 | 100 | 9.06 |
| 07/10/2026 19:06 | 5 | 9.06 |
| 07/10/2026 19:05 | 60 | 9.05 |
| 07/10/2026 19:05 | 40 | 9.05 |
| 07/10/2026 19:05 | 5 | 9.055 |
| 07/10/2026 19:05 | 100 | 9.055 |
| 07/10/2026 19:04 | 100 | 9.05 |
| 07/10/2026 19:04 | 100 | 9.05 |
| 07/10/2026 19:04 | 80 | 9.05 |
| 07/10/2026 19:04 | 100 | 9.05 |
| 07/10/2026 19:04 | 100 | 9.05 |
| 07/10/2026 19:04 | 99 | 9.05 |
| 07/10/2026 19:04 | 1 | 9.05 |
| 07/10/2026 19:04 | 25 | 9.04 |
| 07/10/2026 19:04 | 25 | 9.04 |
| 07/10/2026 19:03 | 100 | 9.03 |
| 07/10/2026 19:03 | 99 | 9.03 |
| 07/10/2026 19:02 | 1 | 9.03 |
| 07/10/2026 19:00 | 100 | 9.03 |
| 07/10/2026 19:00 | 100 | 9.03 |
| 07/10/2026 18:57 | 40 | 9.02 |
| 07/10/2026 18:57 | 2 | 9.02 |
| 07/10/2026 18:57 | 5 | 9.02 |
| 07/10/2026 18:57 | 3 | 9.02 |
| 07/10/2026 18:57 | 10 | 9.02 |
| 07/10/2026 18:57 | 100 | 9.01 |
| 07/10/2026 18:57 | 100 | 9.01 |
| 07/10/2026 18:57 | 24 | 9.01 |
| 07/10/2026 18:57 | 90 | 9.01 |
| 07/10/2026 18:57 | 100 | 9.01 |
| 07/10/2026 18:55 | 38 | 9.00 |
| 07/10/2026 18:55 | 38 | 9.00 |
| 07/10/2026 18:54 | 70 | 9.005 |
| 07/10/2026 18:54 | 230 | 9.005 |
| 07/10/2026 18:53 | 5 | 9.00 |
| 07/10/2026 18:53 | 23 | 9.01 |
| 07/10/2026 18:51 | 80 | 9.015 |
| 07/10/2026 18:51 | 94 | 9.03 |
| 07/10/2026 18:51 | 3 | 9.03 |
| 07/10/2026 18:51 | 2 | 9.03 |
| 07/10/2026 18:51 | 1 | 9.02 |
| 07/10/2026 18:50 | 100 | 9.02 |
| 07/10/2026 18:50 | 12 | 9.02 |
| 07/10/2026 18:50 | 10 | 9.02 |
| 07/10/2026 18:50 | 80 | 9.01 |
| 07/10/2026 18:49 | 10 | 9.00 |
| 07/10/2026 18:49 | 8 | 9.00 |
| 07/10/2026 18:49 | 87 | 9.00 |
| 07/10/2026 18:49 | 13 | 9.00 |
| 07/10/2026 18:49 | 92 | 9.00 |
| 07/10/2026 18:49 | 8 | 9.00 |
| 07/10/2026 18:48 | 84 | 9.01 |
| 07/10/2026 18:48 | 53 | 9.00 |
| 07/10/2026 18:47 | 11 | 9.01 |
| 07/10/2026 18:46 | 288 | 9.01 |
| 07/10/2026 18:46 | 100 | 9.01 |
| 07/10/2026 18:46 | 500 | 9.01 |
| 07/10/2026 18:45 | 30 | 9.00 |
| 07/10/2026 18:45 | 100 | 9.00 |
| 07/10/2026 18:45 | 100 | 9.01 |
| 07/10/2026 18:43 | 100 | 9.00 |
| 07/10/2026 18:42 | 100 | 9.01 |
| 07/10/2026 18:42 | 100 | 9.02 |
| 07/10/2026 18:42 | 100 | 9.02 |
| 07/10/2026 18:40 | 100 | 9.02 |
| 07/10/2026 18:40 | 80 | 9.01 |
| 07/10/2026 18:40 | 100 | 9.01 |
| 07/10/2026 18:40 | 25 | 9.01 |
| 07/10/2026 18:39 | 100 | 8.99 |
| 07/10/2026 18:39 | 100 | 8.99 |
| 07/10/2026 18:39 | 116 | 8.99 |
| 07/10/2026 18:39 | 80 | 8.99 |
| 07/10/2026 18:38 | 4 | 8.99 |
| 07/10/2026 18:38 | 1 | 9.00 |
| 07/10/2026 18:37 | 1 | 9.005 |
| 07/10/2026 18:36 | 80 | 9.005 |
| 07/10/2026 18:36 | 100 | 9.005 |
| 07/10/2026 18:36 | 94 | 9.02 |
| 07/10/2026 18:36 | 6 | 9.02 |
| 07/10/2026 18:36 | 100 | 9.02 |
| 07/10/2026 18:36 | 80 | 9.02 |
| 07/10/2026 18:36 | 10 | 9.02 |
| 07/10/2026 18:36 | 10 | 9.02 |
| 07/10/2026 18:36 | 100 | 9.01 |
| 07/10/2026 18:35 | 1 | 9.01 |
| 07/10/2026 18:35 | 2 | 9.01 |
| 07/10/2026 18:34 | 2 | 9.00 |
| 07/10/2026 18:33 | 100 | 8.99 |
| 07/10/2026 18:33 | 71 | 8.99 |
| 07/10/2026 18:33 | 9 | 8.99 |
| 07/10/2026 18:32 | 6 | 8.99 |
| 07/10/2026 18:32 | 85 | 8.99 |
| 07/10/2026 18:32 | 15 | 8.99 |
| 07/10/2026 18:32 | 5 | 8.99 |
| 07/10/2026 18:31 | 100 | 9.00 |
| 07/10/2026 18:31 | 80 | 8.99 |
| 07/10/2026 18:30 | 409 | 8.99 |
| 07/10/2026 18:30 | 1 | 9.00 |
| 07/10/2026 18:29 | 1 | 9.00 |
| 07/10/2026 18:28 | 2 | 8.99 |
| 07/10/2026 18:27 | 11 | 9.02 |
| 07/10/2026 18:27 | 100 | 9.02 |
| 07/10/2026 18:27 | 100 | 9.04 |
| 07/10/2026 18:27 | 40 | 9.04 |
| 07/10/2026 18:27 | 100 | 9.03 |
| 07/10/2026 18:27 | 300 | 9.03 |
| 07/10/2026 18:27 | 2 | 9.03 |
| 07/10/2026 18:27 | 1 | 9.03 |
| 07/10/2026 18:27 | 200 | 9.03 |
| 07/10/2026 18:27 | 200 | 9.01 |
| 07/10/2026 18:27 | 20 | 9.02 |
| 07/10/2026 18:27 | 100 | 9.02 |
| 07/10/2026 18:27 | 20 | 9.02 |
| 07/10/2026 18:27 | 100 | 9.02 |
| 07/10/2026 18:27 | 6 | 9.01 |
| 07/10/2026 18:27 | 6 | 9.01 |
| 07/10/2026 18:27 | 20 | 9.00 |
| 07/10/2026 18:27 | 200 | 8.99 |
| 07/10/2026 18:27 | 12 | 8.99 |
| 07/10/2026 18:27 | 100 | 8.99 |
| 07/10/2026 18:27 | 100 | 8.98 |
| 07/10/2026 18:27 | 5 | 8.98 |
| 07/10/2026 18:27 | 67 | 8.97 |
| 07/10/2026 18:26 | 80 | 8.96 |
| 07/10/2026 18:25 | 23 | 8.95 |
| 07/10/2026 18:25 | 10 | 8.95 |
| 07/10/2026 18:25 | 80 | 8.95 |
| 07/10/2026 18:25 | 10 | 8.95 |
| 07/10/2026 18:24 | 100 | 8.97 |
| 07/10/2026 18:24 | 100 | 8.97 |
| 07/10/2026 18:24 | 160 | 8.97 |
| 07/10/2026 18:24 | 20 | 8.97 |
| 07/10/2026 18:23 | 98 | 8.95 |
| 07/10/2026 18:23 | 5 | 8.955 |
| 07/10/2026 18:22 | 1 | 8.96 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:22 | 99 | 8.95 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:22 | 27 | 8.95 |
| 07/10/2026 18:22 | 73 | 8.95 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:21 | 1 | 8.95 |
| 07/10/2026 18:21 | 100 | 8.96 |
| 07/10/2026 18:21 | 24 | 8.95 |
| 07/10/2026 18:21 | 100 | 8.96 |
| 07/10/2026 18:21 | 89 | 8.96 |
| 07/10/2026 18:20 | 41 | 8.97 |
| 07/10/2026 18:20 | 3 | 8.97 |
| 07/10/2026 18:20 | 1 | 8.97 |
| 07/10/2026 18:20 | 1 | 8.97 |
| 07/10/2026 18:20 | 95 | 8.97 |
| 07/10/2026 18:20 | 1 | 8.97 |
| 07/10/2026 18:20 | 4 | 8.97 |
| 07/10/2026 18:20 | 176 | 8.985 |
| 07/10/2026 18:20 | 323 | 8.985 |
| 07/10/2026 18:20 | 1 | 8.985 |
| 07/10/2026 18:20 | 58 | 8.98 |
| 07/10/2026 18:20 | 9 | 8.98 |
| 07/10/2026 18:20 | 4 | 8.99 |
| 07/10/2026 18:19 | 1 | 8.99 |
| 07/10/2026 18:19 | 91 | 8.98 |
| 07/10/2026 18:19 | 4 | 8.98 |
| 07/10/2026 18:19 | 1 | 8.98 |
| 07/10/2026 18:19 | 4 | 8.98 |
| 07/10/2026 18:19 | 100 | 8.99 |
| 07/10/2026 18:18 | 2 | 8.99 |
| 07/10/2026 18:18 | 3 | 8.99 |
| 07/10/2026 18:18 | 300 | 9.00 |
| 07/10/2026 18:18 | 100 | 9.00 |
| 07/10/2026 18:18 | 5 | 9.00 |
| 07/10/2026 18:18 | 98 | 9.00 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:18 | 2 | 9.01 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:18 | 1 | 9.00 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 195 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 161 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 39 | 9.02 |
| 07/10/2026 18:17 | 44 | 9.02 |
| 07/10/2026 18:17 | 17 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 48 | 9.02 |
| 07/10/2026 18:17 | 1 | 9.02 |
| 07/10/2026 18:17 | 51 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 91 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 1153 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 100 | 9.02 |
| 07/10/2026 18:17 | 18 | 9.02 |
| 07/10/2026 18:16 | 1 | 9.02 |
| 07/10/2026 18:16 | 81 | 9.02 |
| 07/10/2026 18:16 | 100 | 9.02 |
| 07/10/2026 18:16 | 100 | 9.02 |
| 07/10/2026 18:16 | 100 | 9.02 |
| 07/10/2026 18:16 | 20 | 9.02 |
| 07/10/2026 18:16 | 20 | 9.01 |
| 07/10/2026 18:13 | 20 | 9.00 |
| 07/10/2026 18:13 | 9 | 9.00 |
| 07/10/2026 18:13 | 11 | 9.00 |
| 07/10/2026 18:12 | 38 | 8.99 |
| 07/10/2026 18:12 | 38 | 8.99 |
| 07/10/2026 18:10 | 100 | 9.00 |
| 07/10/2026 18:10 | 20 | 9.00 |
| 07/10/2026 18:10 | 300 | 9.00 |
| 07/10/2026 18:10 | 100 | 9.00 |
| 07/10/2026 18:10 | 100 | 8.99 |
| 07/10/2026 18:10 | 37 | 8.99 |
| 07/10/2026 18:10 | 3 | 8.99 |
| 07/10/2026 18:09 | 1 | 8.99 |
| 07/10/2026 18:09 | 1 | 8.99 |
| 07/10/2026 18:09 | 1 | 8.99 |
| 07/10/2026 18:09 | 56 | 8.99 |
| 07/10/2026 18:09 | 1 | 8.99 |
| 07/10/2026 18:09 | 100 | 8.99 |
| 07/10/2026 18:09 | 100 | 8.99 |
| 07/10/2026 18:09 | 100 | 8.99 |
| 07/10/2026 18:09 | 62 | 8.99 |
| 07/10/2026 18:09 | 38 | 8.99 |
| 07/10/2026 18:09 | 100 | 8.98 |
| 07/10/2026 18:09 | 100 | 8.98 |
| 07/10/2026 18:09 | 100 | 8.98 |
| 07/10/2026 18:09 | 100 | 8.98 |
| 07/10/2026 18:08 | 12 | 8.97 |
| 07/10/2026 18:08 | 20 | 8.97 |
| 07/10/2026 18:08 | 50 | 8.96 |
| 07/10/2026 18:08 | 20 | 8.96 |
| 07/10/2026 18:08 | 54 | 8.96 |
| 07/10/2026 18:08 | 100 | 8.95 |
| 07/10/2026 18:08 | 100 | 8.95 |
| 07/10/2026 18:08 | 10 | 8.95 |
| 07/10/2026 18:08 | 15 | 8.95 |
| 07/10/2026 18:08 | 1 | 8.95 |
| 07/10/2026 18:08 | 1 | 8.94 |
| 07/10/2026 18:08 | 1 | 8.94 |
| 07/10/2026 18:08 | 80 | 8.94 |
| 07/10/2026 18:07 | 80 | 8.94 |
| 07/10/2026 18:07 | 100 | 8.94 |
| 07/10/2026 18:07 | 16 | 8.94 |
| 07/10/2026 18:07 | 20 | 8.94 |
| 07/10/2026 18:07 | 64 | 8.94 |
| 07/10/2026 18:07 | 20 | 8.94 |
| 07/10/2026 18:05 | 100 | 8.93 |
| 07/10/2026 18:05 | 80 | 8.93 |
| 07/10/2026 18:04 | 20 | 8.93 |
| 07/10/2026 18:04 | 80 | 8.93 |
| 07/10/2026 18:03 | 100 | 8.94 |
| 07/10/2026 18:03 | 100 | 8.94 |
| 07/10/2026 18:03 | 95 | 8.955 |
| 07/10/2026 18:03 | 5 | 8.955 |
| 07/10/2026 18:01 | 100 | 8.955 |
| 07/10/2026 18:01 | 196 | 8.95 |
| 07/10/2026 18:01 | 125 | 8.95 |
| 07/10/2026 18:01 | 100 | 8.95 |
| 07/10/2026 18:01 | 79 | 8.955 |
| 07/10/2026 18:01 | 21 | 8.955 |
| 07/10/2026 18:01 | 100 | 8.96 |
| 07/10/2026 18:01 | 8 | 8.96 |
| 07/10/2026 18:01 | 100 | 8.96 |
| 07/10/2026 18:01 | 15 | 8.96 |
| 07/10/2026 18:01 | 1 | 8.96 |
| 07/10/2026 18:00 | 100 | 8.93 |
| 07/10/2026 18:00 | 40 | 8.94 |
| 07/10/2026 18:00 | 60 | 8.94 |
| 07/10/2026 18:00 | 200 | 8.94 |
| 07/10/2026 17:59 | 1 | 8.94 |
| 07/10/2026 17:55 | 100 | 8.94 |
| 07/10/2026 17:53 | 1 | 8.925 |
| 07/10/2026 17:53 | 1 | 8.92 |
| 07/10/2026 17:53 | 125 | 8.93 |
| 07/10/2026 17:52 | 12 | 8.94 |
| 07/10/2026 17:52 | 10 | 8.94 |
| 07/10/2026 17:52 | 200 | 8.94 |
| 07/10/2026 17:52 | 100 | 8.94 |
| 07/10/2026 17:51 | 100 | 8.91 |
| 07/10/2026 17:51 | 100 | 8.92 |
| 07/10/2026 17:51 | 100 | 8.92 |
| 07/10/2026 17:51 | 100 | 8.93 |
| 07/10/2026 17:51 | 100 | 8.93 |
| 07/10/2026 17:51 | 18 | 8.93 |
| 07/10/2026 17:51 | 30 | 8.93 |
| 07/10/2026 17:51 | 100 | 8.93 |
| 07/10/2026 17:50 | 200 | 8.95 |
| 07/10/2026 17:50 | 20 | 8.95 |
| 07/10/2026 17:50 | 200 | 8.95 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 500 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 100 | 8.93 |
| 07/10/2026 17:50 | 15 | 8.94 |
| 07/10/2026 17:50 | 6 | 8.93 |
| 07/10/2026 17:50 | 25 | 8.93 |
| 07/10/2026 17:50 | 6 | 8.93 |
| 07/10/2026 17:50 | 5 | 8.93 |
| 07/10/2026 17:49 | 36 | 8.90 |
| 07/10/2026 17:48 | 5 | 8.90 |
| 07/10/2026 17:48 | 6 | 8.90 |
| 07/10/2026 17:47 | 100 | 8.91 |
| 07/10/2026 17:46 | 100 | 8.91 |
| 07/10/2026 17:46 | 29 | 8.89 |
| 07/10/2026 17:46 | 2 | 8.89 |
| 07/10/2026 17:46 | 1 | 8.89 |
| 07/10/2026 17:46 | 30 | 8.89 |
| 07/10/2026 17:46 | 18 | 8.89 |
| 07/10/2026 17:45 | 112 | 8.91 |
| 07/10/2026 17:45 | 118 | 8.91 |
| 07/10/2026 17:44 | 20 | 8.92 |
| 07/10/2026 17:44 | 200 | 8.92 |
| 07/10/2026 17:44 | 15 | 8.91 |
| 07/10/2026 17:44 | 5 | 8.91 |
| 07/10/2026 17:44 | 6 | 8.90 |
| 07/10/2026 17:44 | 19 | 8.90 |
| 07/10/2026 17:44 | 100 | 8.90 |
| 07/10/2026 17:44 | 1 | 8.90 |
| 07/10/2026 17:41 | 20 | 8.89 |
| 07/10/2026 17:41 | 40 | 8.89 |
| 07/10/2026 17:41 | 10 | 8.89 |
| 07/10/2026 17:41 | 12 | 8.89 |
| 07/10/2026 17:41 | 10 | 8.89 |
| 07/10/2026 17:41 | 100 | 8.87 |
| 07/10/2026 17:41 | 80 | 8.86 |
| 07/10/2026 17:39 | 100 | 8.88 |
| 07/10/2026 17:37 | 20 | 8.88 |
| 07/10/2026 17:37 | 400 | 8.88 |
| 07/10/2026 17:37 | 125 | 8.88 |
| 07/10/2026 17:37 | 15 | 8.88 |
| 07/10/2026 17:37 | 12 | 8.88 |
| 07/10/2026 17:37 | 20 | 8.88 |
| 07/10/2026 17:37 | 300 | 8.86 |
| 07/10/2026 17:37 | 100 | 8.86 |
| 07/10/2026 17:37 | 10 | 8.86 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 70 | 8.85 |
| 07/10/2026 17:37 | 230 | 8.85 |
| 07/10/2026 17:37 | 70 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 130 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 200 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 200 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:37 | 100 | 8.85 |
| 07/10/2026 17:36 | 400 | 8.85 |
| 07/10/2026 17:36 | 300 | 8.85 |
| 07/10/2026 17:36 | 300 | 8.85 |
| 07/10/2026 17:36 | 5 | 8.85 |
| 07/10/2026 17:36 | 1 | 8.85 |
| 07/10/2026 17:36 | 10 | 8.85 |
| 07/10/2026 17:36 | 290 | 8.85 |
| 07/10/2026 17:36 | 10 | 8.85 |
| 07/10/2026 17:36 | 184 | 8.84 |
| 07/10/2026 17:36 | 10 | 8.85 |
| 07/10/2026 17:36 | 100 | 8.85 |
| 07/10/2026 17:36 | 5 | 8.85 |
| 07/10/2026 17:36 | 41 | 8.85 |
| 07/10/2026 17:36 | 59 | 8.85 |
| 07/10/2026 17:36 | 1 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.86 |
| 07/10/2026 17:36 | 100 | 8.855 |
| 07/10/2026 17:36 | 400 | 8.86 |
| 07/10/2026 17:36 | 11 | 8.86 |
| 07/10/2026 17:36 | 300 | 8.86 |
| 07/10/2026 17:36 | 100 | 8.86 |
| 07/10/2026 17:36 | 300 | 8.86 |
| 07/10/2026 17:35 | 95 | 8.86 |
| 07/10/2026 17:35 | 5 | 8.86 |
| 07/10/2026 17:35 | 100 | 8.87 |
| 07/10/2026 17:35 | 100 | 8.88 |
| 07/10/2026 17:35 | 99 | 8.88 |
| 07/10/2026 17:35 | 1 | 8.88 |
| 07/10/2026 17:35 | 36 | 8.88 |
| 07/10/2026 17:35 | 4 | 8.88 |
| 07/10/2026 17:35 | 1 | 8.88 |
| 07/10/2026 17:35 | 1 | 8.88 |
| 07/10/2026 17:35 | 38 | 8.89 |
| 07/10/2026 17:35 | 70 | 8.89 |
| 07/10/2026 17:35 | 30 | 8.89 |
| 07/10/2026 17:35 | 100 | 8.90 |
| 07/10/2026 17:35 | 400 | 8.90 |
| 07/10/2026 17:35 | 81 | 8.90 |
| 07/10/2026 17:35 | 19 | 8.90 |
| 07/10/2026 17:35 | 100 | 8.90 |
| 07/10/2026 17:35 | 100 | 8.90 |
| 07/10/2026 17:34 | 96 | 8.90 |
| 07/10/2026 17:34 | 100 | 8.90 |
| 07/10/2026 17:34 | 1 | 8.91 |
| 07/10/2026 17:34 | 9 | 8.91 |
| 07/10/2026 17:34 | 200 | 8.90 |
| 07/10/2026 17:34 | 100 | 8.90 |
| 07/10/2026 17:34 | 200 | 8.90 |
| 07/10/2026 17:34 | 100 | 8.90 |
| 07/10/2026 17:34 | 300 | 8.90 |
| 07/10/2026 17:34 | 100 | 8.90 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 200 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 33 | 8.91 |
| 07/10/2026 17:33 | 167 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 100 | 8.91 |
| 07/10/2026 17:33 | 200 | 8.91 |
| 07/10/2026 17:33 | 11 | 8.91 |
| 07/10/2026 17:33 | 200 | 8.91 |
| 07/10/2026 17:33 | 293 | 8.91 |
| 07/10/2026 17:33 | 7 | 8.91 |
| 07/10/2026 17:32 | 93 | 8.91 |
| 07/10/2026 17:32 | 6 | 8.91 |
| 07/10/2026 17:32 | 80 | 8.91 |
| 07/10/2026 17:32 | 1 | 8.92 |
| 07/10/2026 17:32 | 300 | 8.92 |
| 07/10/2026 17:32 | 400 | 8.92 |
| 07/10/2026 17:32 | 300 | 8.92 |
| 07/10/2026 17:32 | 300 | 8.92 |
| 07/10/2026 17:32 | 100 | 8.92 |
| 07/10/2026 17:32 | 100 | 8.92 |
| 07/10/2026 17:31 | 70 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 30 | 8.91 |
| 07/10/2026 17:31 | 300 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 200 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 30 | 8.92 |
| 07/10/2026 17:30 | 200 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.935 |
| 07/10/2026 17:30 | 300 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 300 | 8.92 |
| 07/10/2026 17:30 | 100 | 8.92 |
| 07/10/2026 17:30 | 200 | 8.92 |
| 07/10/2026 17:30 | 300 | 8.92 |
| 07/10/2026 17:30 | 200 | 8.92 |
| 07/10/2026 17:30 | 162 | 8.92 |
| 07/10/2026 17:30 | 38 | 8.92 |
| 07/10/2026 17:30 | 10 | 8.92 |
| 07/10/2026 17:30 | 10 | 8.92 |
| 07/10/2026 17:30 | 298 | 8.92 |
| 07/10/2026 17:30 | 2 | 8.92 |
| 07/10/2026 17:29 | 200 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.91 |
| 07/10/2026 17:29 | 33 | 8.91 |
| 07/10/2026 17:29 | 67 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.91 |
| 07/10/2026 17:29 | 154 | 8.91 |
| 07/10/2026 17:29 | 46 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.91 |
| 07/10/2026 17:29 | 100 | 8.90 |
| 07/10/2026 17:29 | 100 | 8.90 |
| 07/10/2026 17:29 | 100 | 8.90 |
| 07/10/2026 17:29 | 100 | 8.90 |
| 07/10/2026 17:29 | 20 | 8.90 |
| 07/10/2026 17:29 | 40 | 8.90 |
| 07/10/2026 17:29 | 100 | 8.89 |
| 07/10/2026 17:29 | 100 | 8.89 |
| 07/10/2026 17:28 | 198 | 8.89 |
| 07/10/2026 17:28 | 1 | 8.89 |
| 07/10/2026 17:28 | 1 | 8.89 |
| 07/10/2026 17:28 | 100 | 8.89 |
| 07/10/2026 17:28 | 200 | 8.89 |
| 07/10/2026 17:28 | 100 | 8.89 |
| 07/10/2026 17:28 | 300 | 8.89 |
| 07/10/2026 17:28 | 100 | 8.89 |
| 07/10/2026 17:28 | 65 | 8.89 |
| 07/10/2026 17:28 | 230 | 8.89 |
| 07/10/2026 17:28 | 100 | 8.89 |
| 07/10/2026 17:28 | 5 | 8.89 |
| 07/10/2026 17:28 | 8 | 8.90 |
| 07/10/2026 17:28 | 19 | 8.90 |
| 07/10/2026 17:28 | 1 | 8.90 |
| 07/10/2026 17:28 | 73 | 8.91 |
| 07/10/2026 17:28 | 27 | 8.91 |
| 07/10/2026 17:28 | 100 | 8.915 |
| 07/10/2026 17:28 | 80 | 8.915 |
| 07/10/2026 17:28 | 1 | 8.915 |
| 07/10/2026 17:28 | 100 | 8.93 |
| 07/10/2026 17:28 | 200 | 8.92 |
| 07/10/2026 17:28 | 100 | 8.92 |
| 07/10/2026 17:27 | 100 | 8.92 |
| 07/10/2026 17:27 | 80 | 8.90 |
| 07/10/2026 17:26 | 8 | 8.91 |
| 07/10/2026 17:26 | 92 | 8.91 |
| 07/10/2026 17:25 | 25 | 8.93 |
| 07/10/2026 17:25 | 100 | 8.93 |
| 07/10/2026 17:25 | 68 | 8.93 |
| 07/10/2026 17:25 | 15 | 8.93 |
| 07/10/2026 17:25 | 18 | 8.93 |
| 07/10/2026 17:25 | 100 | 8.93 |
| 07/10/2026 17:25 | 10 | 8.93 |
| 07/10/2026 17:25 | 80 | 8.92 |
| 07/10/2026 17:25 | 20 | 8.92 |
| 07/10/2026 17:25 | 20 | 8.91 |
| 07/10/2026 17:25 | 24 | 8.90 |
| 07/10/2026 17:25 | 38 | 8.90 |
| 07/10/2026 17:25 | 38 | 8.90 |
| 07/10/2026 17:23 | 80 | 8.90 |
| 07/10/2026 17:23 | 10 | 8.90 |
| 07/10/2026 17:23 | 5 | 8.88 |
| 07/10/2026 17:23 | 100 | 8.88 |
| 07/10/2026 17:23 | 38 | 8.87 |
| 07/10/2026 17:23 | 38 | 8.87 |
| 07/10/2026 17:23 | 10 | 8.87 |
| 07/10/2026 17:23 | 90 | 8.87 |
| 07/10/2026 17:22 | 40 | 8.87 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 2 | 8.88 |
| 07/10/2026 17:22 | 1 | 8.88 |
| 07/10/2026 17:22 | 2 | 8.88 |
| 07/10/2026 17:22 | 90 | 8.88 |
| 07/10/2026 17:21 | 100 | 8.89 |
| 07/10/2026 17:21 | 3 | 8.88 |
| 07/10/2026 17:21 | 75 | 8.88 |
| 07/10/2026 17:21 | 5 | 8.88 |
| 07/10/2026 17:21 | 73 | 8.89 |
| 07/10/2026 17:21 | 27 | 8.89 |
| 07/10/2026 17:21 | 14 | 8.90 |
| 07/10/2026 17:21 | 7 | 8.90 |
| 07/10/2026 17:21 | 1 | 8.90 |
| 07/10/2026 17:21 | 100 | 8.91 |
| 07/10/2026 17:21 | 100 | 8.91 |
| 07/10/2026 17:21 | 5 | 8.91 |
| 07/10/2026 17:21 | 5 | 8.91 |
| 07/10/2026 17:21 | 4 | 8.91 |
| 07/10/2026 17:21 | 38 | 8.925 |
| 07/10/2026 17:21 | 38 | 8.925 |
| 07/10/2026 17:20 | 1 | 8.91 |
| 07/10/2026 17:20 | 200 | 8.94 |
| 07/10/2026 17:20 | 25 | 8.94 |
| 07/10/2026 17:20 | 100 | 8.94 |
| 07/10/2026 17:20 | 100 | 8.93 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 2 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 22 | 8.92 |
| 07/10/2026 17:20 | 16 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 10 | 8.92 |
| 07/10/2026 17:20 | 3 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 76 | 8.92 |
| 07/10/2026 17:20 | 38 | 8.92 |
| 07/10/2026 17:20 | 100 | 8.93 |
| 07/10/2026 17:20 | 2 | 8.92 |
| 07/10/2026 17:20 | 13 | 8.92 |
| 07/10/2026 17:20 | 100 | 8.92 |
| 07/10/2026 17:20 | 100 | 8.93 |
| 07/10/2026 17:20 | 20 | 8.93 |
| 07/10/2026 17:20 | 12 | 8.93 |
| 07/10/2026 17:20 | 25 | 8.93 |
| 07/10/2026 17:20 | 25 | 8.93 |
| 07/10/2026 17:20 | 100 | 8.92 |
| 07/10/2026 17:19 | 100 | 8.93 |
| 07/10/2026 17:19 | 24 | 8.94 |
| 07/10/2026 17:19 | 76 | 8.94 |
| 07/10/2026 17:19 | 100 | 8.94 |
| 07/10/2026 17:19 | 100 | 8.95 |
| 07/10/2026 17:19 | 7 | 8.95 |
| 07/10/2026 17:19 | 98 | 8.96 |
| 07/10/2026 17:19 | 2 | 8.96 |
| 07/10/2026 17:18 | 200 | 8.98 |
| 07/10/2026 17:18 | 100 | 8.98 |
| 07/10/2026 17:16 | 18 | 8.97 |
| 07/10/2026 17:16 | 11 | 8.97 |
| 07/10/2026 17:16 | 12 | 8.97 |
| 07/10/2026 17:16 | 12 | 8.97 |
| 07/10/2026 17:16 | 5 | 8.97 |
| 07/10/2026 17:16 | 200 | 8.96 |
| 07/10/2026 17:16 | 100 | 8.96 |
| 07/10/2026 17:15 | 26 | 8.95 |
| 07/10/2026 17:15 | 200 | 8.95 |
| 07/10/2026 17:15 | 30 | 8.95 |
| 07/10/2026 17:15 | 100 | 8.95 |
| 07/10/2026 17:15 | 50 | 8.94 |
| 07/10/2026 17:13 | 100 | 8.94 |
| 07/10/2026 17:13 | 10 | 8.94 |
| 07/10/2026 17:12 | 5 | 8.92 |
| 07/10/2026 17:12 | 95 | 8.92 |
| 07/10/2026 17:12 | 95 | 8.92 |
| 07/10/2026 17:12 | 5 | 8.92 |
| 07/10/2026 17:12 | 10 | 8.93 |
| 07/10/2026 17:12 | 90 | 8.93 |
| 07/10/2026 17:11 | 100 | 8.93 |
| 07/10/2026 17:11 | 100 | 8.93 |
| 07/10/2026 17:11 | 100 | 8.93 |
| 07/10/2026 17:11 | 6 | 8.93 |
| 07/10/2026 17:11 | 30 | 8.94 |
| 07/10/2026 17:11 | 57 | 8.95 |
| 07/10/2026 17:11 | 70 | 8.95 |
| 07/10/2026 17:11 | 26 | 8.95 |
| 07/10/2026 17:11 | 100 | 8.95 |
| 07/10/2026 17:11 | 100 | 8.95 |
| 07/10/2026 17:11 | 127 | 8.96 |
| 07/10/2026 17:11 | 12 | 8.96 |
| 07/10/2026 17:11 | 125 | 8.96 |
| 07/10/2026 17:11 | 353 | 8.96 |
| 07/10/2026 17:11 | 16 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 353 | 8.96 |
| 07/10/2026 17:11 | 12 | 8.96 |
| 07/10/2026 17:11 | 13 | 8.96 |
| 07/10/2026 17:11 | 17 | 8.96 |
| 07/10/2026 17:11 | 68 | 8.96 |
| 07/10/2026 17:11 | 353 | 8.96 |
| 07/10/2026 17:11 | 11 | 8.96 |
| 07/10/2026 17:11 | 353 | 8.96 |
| 07/10/2026 17:11 | 445 | 8.96 |
| 07/10/2026 17:11 | 445 | 8.96 |
| 07/10/2026 17:11 | 1 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 230 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 200 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 283 | 8.96 |
| 07/10/2026 17:11 | 200 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 10 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 38 | 8.96 |
| 07/10/2026 17:11 | 11 | 8.96 |
| 07/10/2026 17:11 | 200 | 8.96 |
| 07/10/2026 17:11 | 200 | 8.96 |
| 07/10/2026 17:11 | 11 | 8.96 |
| 07/10/2026 17:11 | 155 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 100 | 8.96 |
| 07/10/2026 17:11 | 90 | 8.96 |
| 07/10/2026 17:09 | 94 | 8.96 |
| 07/10/2026 17:06 | 83 | 8.96 |
| 07/10/2026 17:06 | 30 | 8.97 |
| 07/10/2026 17:06 | 100 | 8.98 |
| 07/10/2026 17:05 | 100 | 9.00 |
| 07/10/2026 17:05 | 100 | 9.00 |
| 07/10/2026 17:05 | 100 | 9.00 |
| 07/10/2026 17:05 | 1 | 9.00 |
| 07/10/2026 17:05 | 15 | 9.00 |
| 07/10/2026 17:05 | 15 | 8.99 |
| 07/10/2026 17:05 | 5 | 8.99 |
| 07/10/2026 17:05 | 16 | 8.96 |
| 07/10/2026 17:04 | 95 | 8.98 |
| 07/10/2026 17:03 | 90 | 8.96 |
| 07/10/2026 17:01 | 90 | 8.96 |
| 07/10/2026 17:00 | 230 | 8.96 |
| 07/10/2026 17:00 | 230 | 8.96 |
| 07/10/2026 17:00 | 230 | 8.96 |
| 07/10/2026 17:00 | 230 | 8.96 |
| 07/10/2026 17:00 | 87 | 8.96 |
| 07/10/2026 17:00 | 400 | 8.96 |
| 07/10/2026 17:00 | 400 | 8.96 |
| 07/10/2026 17:00 | 100 | 8.96 |
| 07/10/2026 16:59 | 1 | 8.97 |
| 07/10/2026 16:59 | 83 | 8.97 |
| 07/10/2026 16:59 | 90 | 8.96 |
| 07/10/2026 16:59 | 38 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:58 | 38 | 8.96 |
| 07/10/2026 16:58 | 36 | 8.965 |
| 07/10/2026 16:56 | 100 | 8.965 |
| 07/10/2026 16:56 | 14 | 8.96 |
| 07/10/2026 16:56 | 189 | 8.96 |
| 07/10/2026 16:56 | 38 | 8.975 |
| 07/10/2026 16:56 | 42 | 8.94 |
| 07/10/2026 16:56 | 58 | 8.94 |
| 07/10/2026 16:56 | 42 | 8.94 |
| 07/10/2026 16:56 | 28 | 8.94 |
| 07/10/2026 16:56 | 5 | 8.94 |
| 07/10/2026 16:55 | 100 | 8.95 |
| 07/10/2026 16:53 | 3 | 8.99 |
| 07/10/2026 16:53 | 2 | 8.99 |
| 07/10/2026 16:53 | 10 | 9.00 |
| 07/10/2026 16:53 | 90 | 9.01 |
| 07/10/2026 16:53 | 10 | 9.01 |
| 07/10/2026 16:53 | 100 | 9.01 |
| 07/10/2026 16:53 | 200 | 9.01 |
| 07/10/2026 16:53 | 100 | 9.01 |
| 07/10/2026 16:53 | 5 | 9.02 |
| 07/10/2026 16:53 | 5 | 9.03 |
| 07/10/2026 16:53 | 5 | 9.03 |
| 07/10/2026 16:53 | 2 | 9.04 |
| 07/10/2026 16:53 | 40 | 9.04 |
| 07/10/2026 16:53 | 1 | 9.04 |
| 07/10/2026 16:53 | 2 | 9.05 |
| 07/10/2026 16:53 | 64 | 9.05 |
| 07/10/2026 16:53 | 30 | 9.05 |
| 07/10/2026 16:52 | 100 | 9.06 |
| 07/10/2026 16:52 | 30 | 9.06 |
| 07/10/2026 16:52 | 90 | 9.06 |
| 07/10/2026 16:52 | 10 | 9.06 |
| 07/10/2026 16:51 | 100 | 9.075 |
| 07/10/2026 16:51 | 10 | 9.07 |
| 07/10/2026 16:51 | 90 | 9.07 |
| 07/10/2026 16:51 | 100 | 9.08 |
| 07/10/2026 16:51 | 100 | 9.09 |
| 07/10/2026 16:51 | 100 | 9.09 |
| 07/10/2026 16:51 | 2 | 9.09 |
| 07/10/2026 16:48 | 90 | 9.07 |
| 07/10/2026 16:48 | 5 | 9.04 |
| 07/10/2026 16:48 | 6 | 9.06 |
| 07/10/2026 16:45 | 57 | 9.04 |
| 07/10/2026 16:45 | 6 | 9.04 |
| 07/10/2026 16:45 | 100 | 9.02 |
| 07/10/2026 16:44 | 100 | 8.995 |
| 07/10/2026 16:44 | 200 | 9.00 |
| 07/10/2026 16:44 | 62 | 8.975 |
| 07/10/2026 16:44 | 38 | 8.975 |
| 07/10/2026 16:44 | 122 | 8.96 |
| 07/10/2026 16:44 | 3 | 8.96 |
| 07/10/2026 16:44 | 15 | 8.96 |
| 07/10/2026 16:44 | 77 | 8.95 |
| 07/10/2026 16:44 | 7 | 8.95 |
| 07/10/2026 16:44 | 123 | 8.95 |
| 07/10/2026 16:44 | 200 | 8.94 |
| 07/10/2026 16:44 | 100 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.895 |
| 07/10/2026 16:40 | 100 | 8.87 |
| 07/10/2026 16:40 | 30 | 8.87 |
| 07/10/2026 16:40 | 30 | 8.87 |
| 07/10/2026 16:40 | 100 | 8.87 |
| 07/10/2026 16:40 | 100 | 8.88 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 34 | 8.89 |
| 07/10/2026 16:40 | 66 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.90 |
| 07/10/2026 16:40 | 10 | 8.94 |
| 07/10/2026 16:39 | 100 | 8.93 |
| 07/10/2026 16:39 | 100 | 8.93 |
| 07/10/2026 16:38 | 100 | 8.91 |
| 07/10/2026 16:38 | 70 | 8.90 |
| 07/10/2026 16:38 | 100 | 8.90 |
| 07/10/2026 16:37 | 125 | 8.91 |
| 07/10/2026 16:37 | 17 | 8.91 |
| 07/10/2026 16:37 | 24 | 8.95 |
| 07/10/2026 16:37 | 38 | 8.95 |
| 07/10/2026 16:37 | 38 | 8.95 |
| 07/10/2026 16:37 | 8 | 8.95 |
| 07/10/2026 16:37 | 9 | 8.94 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 38 | 8.915 |
| 07/10/2026 16:36 | 100 | 8.915 |
| 07/10/2026 16:36 | 6 | 8.90 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 10 | 8.97 |
| 07/10/2026 16:35 | 100 | 8.97 |
| 07/10/2026 16:35 | 4 | 9.01 |
| 07/10/2026 16:35 | 230 | 9.01 |
| 07/10/2026 16:35 | 100 | 9.01 |
| 07/10/2026 16:35 | 8 | 9.01 |
| 07/10/2026 16:35 | 2 | 9.01 |
| 07/10/2026 16:35 | 30 | 9.04 |
| 07/10/2026 16:35 | 100 | 9.03 |
| 07/10/2026 16:35 | 24 | 9.03 |
| 07/10/2026 16:35 | 100 | 9.01 |
| 07/10/2026 16:35 | 100 | 9.01 |
| 07/10/2026 16:35 | 100 | 9.01 |
| 07/10/2026 16:34 | 100 | 8.975 |
| 07/10/2026 16:33 | 100 | 8.975 |
| 07/10/2026 16:33 | 100 | 8.97 |
| 07/10/2026 16:33 | 76 | 8.97 |
| 07/10/2026 16:33 | 15 | 8.97 |
| 07/10/2026 16:33 | 54 | 8.97 |
| 07/10/2026 16:33 | 146 | 8.97 |
| 07/10/2026 16:33 | 69 | 8.97 |
| 07/10/2026 16:33 | 89 | 8.95 |
| 07/10/2026 16:33 | 21 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 10 | 8.98 |
| 07/10/2026 16:32 | 60 | 8.98 |
| 07/10/2026 16:32 | 2 | 8.98 |
| 07/10/2026 16:32 | 1 | 8.98 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 38 | 8.99 |
| 07/10/2026 16:32 | 100 | 9.00 |
| 07/10/2026 16:32 | 100 | 9.00 |
| 07/10/2026 16:32 | 100 | 9.02 |
| 07/10/2026 16:32 | 5 | 9.03 |
| 07/10/2026 16:31 | 15 | 9.02 |
| 07/10/2026 16:31 | 250 | 9.01 |
| 07/10/2026 16:31 | 100 | 9.01 |
| 07/10/2026 16:31 | 148 | 9.00 |
| 07/10/2026 16:31 | 125 | 9.00 |
| 07/10/2026 16:30 | 25 | 8.99 |
| 07/10/2026 16:29 | 100 | 8.98 |
| 07/10/2026 16:28 | 100 | 8.96 |
| 07/10/2026 16:27 | 7 | 8.98 |
| 07/10/2026 16:27 | 12 | 8.98 |
| 07/10/2026 16:27 | 100 | 8.97 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 5 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.97 |
| 07/10/2026 16:27 | 30 | 8.97 |
| 07/10/2026 16:27 | 100 | 8.97 |
| 07/10/2026 16:27 | 100 | 8.97 |
| 07/10/2026 16:26 | 100 | 8.98 |
| 07/10/2026 16:26 | 100 | 9.02 |
| 07/10/2026 16:26 | 100 | 9.02 |
| 07/10/2026 16:26 | 31 | 9.02 |
| 07/10/2026 16:26 | 125 | 9.01 |
| 07/10/2026 16:26 | 230 | 9.01 |
| 07/10/2026 16:26 | 87 | 8.99 |
| 07/10/2026 16:26 | 28 | 8.99 |
| 07/10/2026 16:26 | 100 | 9.01 |
| 07/10/2026 16:26 | 100 | 9.02 |
| 07/10/2026 16:26 | 1200 | 8.98 |
| 07/10/2026 16:26 | 100 | 8.98 |
| 07/10/2026 16:26 | 100 | 8.98 |
| 07/10/2026 16:26 | 100 | 8.98 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 100 | 9.01 |
| 07/10/2026 16:26 | 100 | 9.025 |
| 07/10/2026 16:26 | 195 | 9.03 |
| 07/10/2026 16:26 | 100 | 9.02 |
| 07/10/2026 16:26 | 5 | 9.02 |
| 07/10/2026 16:26 | 20 | 9.02 |
| 07/10/2026 16:26 | 82 | 9.02 |
| 07/10/2026 16:26 | 200 | 9.01 |
| 07/10/2026 16:26 | 200 | 9.01 |
| 07/10/2026 16:26 | 77 | 9.00 |
| 07/10/2026 16:26 | 100 | 9.00 |
| 07/10/2026 16:26 | 12 | 8.99 |
| 07/10/2026 16:26 | 18 | 8.99 |
| 07/10/2026 16:26 | 146 | 8.99 |
| 07/10/2026 16:26 | 36 | 8.99 |
| 07/10/2026 16:26 | 12 | 8.98 |
| 07/10/2026 16:26 | 15 | 8.98 |
| 07/10/2026 16:26 | 100 | 8.98 |
| 07/10/2026 16:26 | 12 | 8.97 |
| 07/10/2026 16:26 | 200 | 8.97 |
| 07/10/2026 16:26 | 5 | 8.95 |
| 07/10/2026 16:26 | 5 | 8.95 |
| 07/10/2026 16:26 | 30 | 8.94 |
| 07/10/2026 16:26 | 100 | 8.94 |
| 07/10/2026 16:26 | 100 | 8.94 |
| 07/10/2026 16:26 | 100 | 8.95 |
| 07/10/2026 16:26 | 81 | 8.95 |
| 07/10/2026 16:26 | 19 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.96 |
| 07/10/2026 16:25 | 27 | 8.96 |
| 07/10/2026 16:25 | 3 | 8.96 |
| 07/10/2026 16:25 | 194 | 9.00 |
| 07/10/2026 16:25 | 14 | 9.00 |
| 07/10/2026 16:25 | 19 | 9.00 |
| 07/10/2026 16:25 | 250 | 9.00 |
| 07/10/2026 16:25 | 200 | 9.00 |
| 07/10/2026 16:25 | 100 | 9.00 |
| 07/10/2026 16:25 | 13 | 8.97 |
| 07/10/2026 16:25 | 1900 | 8.98 |
| 07/10/2026 16:25 | 89 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 11 | 8.98 |
| 07/10/2026 16:25 | 24 | 8.98 |
| 07/10/2026 16:25 | 76 | 8.98 |
| 07/10/2026 16:25 | 24 | 8.98 |
| 07/10/2026 16:25 | 76 | 8.98 |
| 07/10/2026 16:25 | 24 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 76 | 8.98 |
| 07/10/2026 16:25 | 24 | 8.98 |
| 07/10/2026 16:25 | 76 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 105 | 8.99 |
| 07/10/2026 16:25 | 18 | 9.02 |
| 07/10/2026 16:25 | 32 | 9.01 |
| 07/10/2026 16:25 | 100 | 9.00 |
| 07/10/2026 16:25 | 125 | 8.99 |
| 07/10/2026 16:25 | 25 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 230 | 9.01 |
| 07/10/2026 16:25 | 125 | 9.01 |
| 07/10/2026 16:25 | 10 | 9.01 |
| 07/10/2026 16:25 | 230 | 9.00 |
| 07/10/2026 16:25 | 38 | 8.99 |
| 07/10/2026 16:25 | 125 | 8.99 |
| 07/10/2026 16:25 | 15 | 8.99 |
| 07/10/2026 16:25 | 125 | 8.98 |
| 07/10/2026 16:25 | 14 | 8.98 |
| 07/10/2026 16:25 | 21 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.99 |
| 07/10/2026 16:25 | 24 | 8.975 |
| 07/10/2026 16:25 | 38 | 8.975 |
| 07/10/2026 16:25 | 38 | 8.975 |
| 07/10/2026 16:24 | 12 | 8.98 |
| 07/10/2026 16:24 | 15 | 8.98 |
| 07/10/2026 16:24 | 14 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 2 | 8.97 |
| 07/10/2026 16:24 | 30 | 8.97 |
| 07/10/2026 16:24 | 100 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 6 | 8.98 |
| 07/10/2026 16:24 | 4 | 8.98 |
| 07/10/2026 16:24 | 38 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 10 | 8.98 |
| 07/10/2026 16:24 | 38 | 8.98 |
| 07/10/2026 16:24 | 30 | 8.98 |
| 07/10/2026 16:24 | 10 | 9.00 |
| 07/10/2026 16:24 | 10 | 9.00 |
| 07/10/2026 16:22 | 100 | 8.99 |
| 07/10/2026 16:22 | 100 | 8.98 |
| 07/10/2026 16:21 | 100 | 8.97 |
| 07/10/2026 16:21 | 100 | 8.99 |
| 07/10/2026 16:21 | 24 | 8.98 |
| 07/10/2026 16:21 | 36 | 8.98 |
| 07/10/2026 16:21 | 100 | 8.98 |
| 07/10/2026 16:20 | 5 | 8.97 |
| 07/10/2026 16:20 | 38 | 8.985 |
| 07/10/2026 16:20 | 25 | 8.99 |
| 07/10/2026 16:20 | 100 | 8.995 |
| 07/10/2026 16:20 | 84 | 9.00 |
| 07/10/2026 16:20 | 100 | 9.00 |
| 07/10/2026 16:20 | 16 | 9.00 |
| 07/10/2026 16:20 | 100 | 9.00 |
| 07/10/2026 16:20 | 20 | 9.00 |
| 07/10/2026 16:20 | 100 | 9.01 |
| 07/10/2026 16:20 | 54 | 9.01 |
| 07/10/2026 16:20 | 36 | 9.01 |
| 07/10/2026 16:20 | 40 | 9.01 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:19 | 10 | 9.04 |
| 07/10/2026 16:19 | 80 | 9.04 |
| 07/10/2026 16:19 | 20 | 9.04 |
| 07/10/2026 16:19 | 5 | 9.06 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:17 | 38 | 9.10 |
| 07/10/2026 16:17 | 100 | 9.10 |
| 07/10/2026 16:17 | 10 | 9.11 |
| 07/10/2026 16:17 | 10 | 9.11 |
| 07/10/2026 16:17 | 10 | 9.11 |
| 07/10/2026 16:17 | 38 | 9.11 |
| 07/10/2026 16:17 | 10 | 9.11 |
| 07/10/2026 16:17 | 14 | 9.11 |
| 07/10/2026 16:17 | 38 | 9.11 |
| 07/10/2026 16:17 | 38 | 9.11 |
| 07/10/2026 16:17 | 10 | 9.11 |
| 07/10/2026 16:17 | 24 | 9.11 |
| 07/10/2026 16:17 | 38 | 9.11 |
| 07/10/2026 16:17 | 38 | 9.11 |
| 07/10/2026 16:16 | 30 | 9.11 |
| 07/10/2026 16:16 | 32 | 9.13 |
| 07/10/2026 16:16 | 68 | 9.13 |
| 07/10/2026 16:15 | 38 | 9.115 |
| 07/10/2026 16:15 | 334 | 9.12 |
| 07/10/2026 16:15 | 46 | 9.12 |
| 07/10/2026 16:15 | 20 | 9.12 |
| 07/10/2026 16:15 | 26 | 9.12 |
| 07/10/2026 16:15 | 78 | 9.12 |
| 07/10/2026 16:15 | 196 | 9.12 |
| 07/10/2026 16:15 | 46 | 9.12 |
| 07/10/2026 16:15 | 213 | 9.10 |
| 07/10/2026 16:15 | 251 | 9.10 |
| 07/10/2026 16:15 | 254 | 9.10 |
| 07/10/2026 16:15 | 127 | 9.10 |
| 07/10/2026 16:15 | 36 | 9.10 |
| 07/10/2026 16:15 | 2000 | 9.10 |
| 07/10/2026 16:15 | 162 | 9.10 |
| 07/10/2026 16:15 | 360 | 9.10 |
| 07/10/2026 16:15 | 47 | 9.10 |
| 07/10/2026 16:15 | 378 | 9.10 |
| 07/10/2026 16:15 | 494 | 9.10 |
| 07/10/2026 16:15 | 494 | 9.10 |
| 07/10/2026 16:15 | 184 | 9.10 |
| 07/10/2026 16:14 | 100 | 9.11 |
| 07/10/2026 16:14 | 5 | 9.15 |
| 07/10/2026 16:13 | 95 | 9.15 |
| 07/10/2026 16:13 | 5 | 9.15 |
| 07/10/2026 16:13 | 30 | 9.16 |
| 07/10/2026 16:13 | 100 | 9.16 |
| 07/10/2026 16:13 | 29 | 9.16 |
| 07/10/2026 16:12 | 100 | 9.175 |
| 07/10/2026 16:12 | 100 | 9.17 |
| 07/10/2026 16:12 | 7 | 9.17 |
| 07/10/2026 16:11 | 3 | 9.17 |
| 07/10/2026 16:11 | 97 | 9.17 |
| 07/10/2026 16:11 | 3 | 9.17 |
| 07/10/2026 16:11 | 100 | 9.17 |
| 07/10/2026 16:11 | 98 | 9.18 |
| 07/10/2026 16:11 | 2 | 9.18 |
| 07/10/2026 16:10 | 99 | 9.19 |
| 07/10/2026 16:10 | 1 | 9.19 |
| 07/10/2026 16:08 | 7 | 9.20 |
| 07/10/2026 16:08 | 93 | 9.20 |
| 07/10/2026 16:08 | 100 | 9.20 |
| 07/10/2026 16:08 | 173 | 9.20 |
| 07/10/2026 16:08 | 93 | 9.20 |
| 07/10/2026 16:08 | 694 | 9.20 |
| 07/10/2026 16:08 | 100 | 9.22 |
| 07/10/2026 16:07 | 100 | 9.24 |
| 07/10/2026 16:07 | 100 | 9.25 |
| 07/10/2026 16:07 | 100 | 9.25 |
| 07/10/2026 16:07 | 100 | 9.25 |
| 07/10/2026 16:07 | 30 | 9.27 |
| 07/10/2026 16:07 | 30 | 9.27 |
| 07/10/2026 16:07 | 100 | 9.27 |
| 07/10/2026 16:07 | 15 | 9.26 |
| 07/10/2026 16:07 | 100 | 9.245 |
| 07/10/2026 16:06 | 100 | 9.255 |
| 07/10/2026 16:05 | 15 | 9.25 |
| 07/10/2026 16:05 | 100 | 9.23 |
| 07/10/2026 16:05 | 100 | 9.23 |
| 07/10/2026 16:05 | 6 | 9.24 |
| 07/10/2026 16:05 | 300 | 9.25 |
| 07/10/2026 16:05 | 4 | 9.25 |
| 07/10/2026 16:05 | 96 | 9.25 |
| 07/10/2026 16:05 | 100 | 9.26 |
| 07/10/2026 16:05 | 100 | 9.27 |
| 07/10/2026 16:05 | 100 | 9.27 |
| 07/10/2026 16:04 | 300 | 9.28 |
| 07/10/2026 16:03 | 6 | 9.26 |
| 07/10/2026 16:03 | 100 | 9.26 |
| 07/10/2026 16:03 | 466 | 9.32 |
| 07/10/2026 16:03 | 115 | 9.32 |
| 07/10/2026 16:01 | 100 | 9.35 |
| 07/10/2026 16:00 | 100 | 9.33 |
| 07/10/2026 16:00 | 100 | 9.31 |
| 07/10/2026 16:00 | 100 | 9.29 |
| 07/10/2026 16:00 | 100 | 9.33 |
| 07/10/2026 16:00 | 100 | 9.33 |
| 07/10/2026 16:00 | 5 | 9.34 |
| 07/10/2026 16:00 | 100 | 9.35 |
| 07/10/2026 16:00 | 80 | 9.36 |
| 07/10/2026 16:00 | 29 | 9.36 |
| 07/10/2026 15:59 | 31 | 9.36 |
| 07/10/2026 15:58 | 19 | 9.36 |
| 07/10/2026 15:56 | 10 | 9.38 |
| 07/10/2026 15:56 | 38 | 9.38 |
| 07/10/2026 15:56 | 38 | 9.38 |
| 07/10/2026 15:56 | 38 | 9.38 |
| 07/10/2026 15:56 | 38 | 9.38 |
| 07/10/2026 15:56 | 38 | 9.38 |
| 07/10/2026 15:56 | 1 | 9.37 |
| 07/10/2026 15:56 | 131 | 9.37 |
| 07/10/2026 15:56 | 69 | 9.37 |
| 07/10/2026 15:55 | 59 | 9.35 |
| 07/10/2026 15:55 | 5 | 9.35 |
| 07/10/2026 15:55 | 100 | 9.36 |
| 07/10/2026 15:54 | 200 | 9.38 |
| 07/10/2026 15:53 | 230 | 9.39 |
| 07/10/2026 15:53 | 100 | 9.39 |
| 07/10/2026 15:53 | 209 | 9.39 |
| 07/10/2026 15:53 | 38 | 9.415 |
| 07/10/2026 15:52 | 38 | 9.415 |
| 07/10/2026 15:52 | 1 | 9.39 |
| 07/10/2026 15:51 | 100 | 9.43 |
| 07/10/2026 15:51 | 5 | 9.43 |
| 07/10/2026 15:51 | 97 | 9.43 |
| 07/10/2026 15:51 | 3 | 9.43 |
| 07/10/2026 15:51 | 67 | 9.44 |
| 07/10/2026 15:51 | 33 | 9.44 |
| 07/10/2026 15:51 | 67 | 9.45 |
| 07/10/2026 15:51 | 33 | 9.45 |
| 07/10/2026 15:51 | 125 | 9.45 |
| 07/10/2026 15:51 | 100 | 9.485 |
| 07/10/2026 15:51 | 8 | 9.52 |
| 07/10/2026 15:51 | 1 | 9.49 |
| 07/10/2026 15:51 | 25 | 9.48 |
| 07/10/2026 15:51 | 200 | 9.48 |
| 07/10/2026 15:51 | 1 | 9.47 |
| 07/10/2026 15:50 | 100 | 9.45 |
| 07/10/2026 15:50 | 100 | 9.47 |
| 07/10/2026 15:50 | 2 | 9.48 |
| 07/10/2026 15:50 | 57 | 9.48 |
| 07/10/2026 15:50 | 58 | 9.48 |
| 07/10/2026 15:50 | 42 | 9.48 |
| 07/10/2026 15:50 | 59 | 9.48 |
| 07/10/2026 15:50 | 10 | 9.48 |
| 07/10/2026 15:49 | 38 | 9.50 |
| 07/10/2026 15:49 | 38 | 9.50 |
| 07/10/2026 15:49 | 9 | 9.48 |
| 07/10/2026 15:46 | 200 | 9.52 |
| 07/10/2026 15:46 | 100 | 9.52 |
| 07/10/2026 15:46 | 55 | 9.52 |
| 07/10/2026 15:46 | 45 | 9.52 |
| 07/10/2026 15:46 | 230 | 9.51 |
| 07/10/2026 15:46 | 125 | 9.51 |
| 07/10/2026 15:46 | 62 | 9.51 |
| 07/10/2026 15:46 | 125 | 9.50 |
| 07/10/2026 15:46 | 75 | 9.50 |
| 07/10/2026 15:46 | 4 | 9.50 |
| 07/10/2026 15:46 | 10 | 9.50 |
| 07/10/2026 15:46 | 125 | 9.49 |
| 07/10/2026 15:43 | 100 | 9.43 |
| 07/10/2026 15:43 | 100 | 9.44 |
| 07/10/2026 15:43 | 100 | 9.43 |
| 07/10/2026 15:43 | 248 | 9.43 |
| 07/10/2026 15:43 | 1 | 9.43 |
| 07/10/2026 15:43 | 52 | 9.43 |
| 07/10/2026 15:43 | 100 | 9.43 |
| 07/10/2026 15:43 | 8 | 9.43 |
| 07/10/2026 15:43 | 25 | 9.43 |
| 07/10/2026 15:43 | 8 | 9.40 |
| 07/10/2026 15:42 | 1 | 9.38 |
| 07/10/2026 15:41 | 1 | 9.42 |
| 07/10/2026 15:40 | 100 | 9.365 |
| 07/10/2026 15:38 | 100 | 9.42 |
| 07/10/2026 15:38 | 100 | 9.45 |
| 07/10/2026 15:38 | 100 | 9.45 |
| 07/10/2026 15:35 | 200 | 9.48 |
| 07/10/2026 15:35 | 100 | 9.48 |
| 07/10/2026 15:35 | 100 | 9.47 |
| 07/10/2026 15:34 | 166 | 9.47 |
| 07/10/2026 15:33 | 100 | 9.55 |
| 07/10/2026 15:32 | 100 | 9.59 |
| 07/10/2026 15:32 | 5 | 9.60 |
| 07/10/2026 15:30 | 100 | 9.80 |
| 07/10/2026 15:30 | 2 | 9.73 |
| 07/10/2026 15:30 | 94 | 9.77 |
| 07/10/2026 15:30 | 6173 | 9.77 |
| 07/10/2026 15:30 | 6173 | 9.77 |