Ginkgo Bio Rg-A
DNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:09:05
Geld
09.10.2026 - 21:09:07
Geld
Volumen 		Brief
09.10.2026 - 21:09:07
Brief
Volumen
13.01
+1.67 ( +14.73% )
12.99
100
13.04
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:09 1 13.01
10/09/2026 21:09 149 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:09 5 13.01
10/09/2026 21:09 145 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:09 100 13.01
10/09/2026 21:08 20 13.02
10/09/2026 21:08 100 13.02
10/09/2026 21:07 100 13.025
10/09/2026 21:07 14 13.01
10/09/2026 21:06 100 13.00
10/09/2026 21:06 33 12.99
10/09/2026 21:06 200 12.97
10/09/2026 21:06 116 12.96
10/09/2026 21:06 3 12.94
10/09/2026 21:06 9 12.94
10/09/2026 21:06 1 12.95
10/09/2026 21:06 100 12.95
10/09/2026 21:06 50 12.95
10/09/2026 21:06 50 12.95
10/09/2026 21:06 450 12.95
10/09/2026 21:06 19 12.95
10/09/2026 21:06 100 12.95
10/09/2026 21:06 19 12.95
10/09/2026 21:06 19 12.95
10/09/2026 21:06 200 12.95
10/09/2026 21:06 41 12.95
10/09/2026 21:06 81 12.95
10/09/2026 21:06 100 12.97
10/09/2026 21:06 100 12.95
10/09/2026 21:06 100 12.95
10/09/2026 21:06 20 12.95
10/09/2026 21:06 450 12.96
10/09/2026 21:06 200 12.96
10/09/2026 21:06 100 12.96
10/09/2026 21:06 100 12.97
10/09/2026 21:05 16 12.97
10/09/2026 21:05 4 12.98
10/09/2026 21:05 5 12.98
10/09/2026 21:05 8 12.98
10/09/2026 21:05 16 12.98
10/09/2026 21:05 1 12.98
10/09/2026 21:05 81 12.98
10/09/2026 21:05 99 12.99
10/09/2026 21:05 100 12.99
10/09/2026 21:05 100 12.99
10/09/2026 21:05 4 12.99
10/09/2026 21:05 11 13.00
10/09/2026 21:05 6 13.00
10/09/2026 21:05 50 13.01
10/09/2026 21:05 450 13.02
10/09/2026 21:05 23 13.02
10/09/2026 21:05 15 13.02
10/09/2026 21:03 100 13.01
10/09/2026 21:03 100 13.01
10/09/2026 21:02 5 13.01
10/09/2026 21:02 124 13.02
10/09/2026 21:02 100 13.03
10/09/2026 21:02 100 13.03
10/09/2026 21:02 20 13.04
10/09/2026 21:02 100 13.04
10/09/2026 21:02 19 13.05
10/09/2026 21:02 50 13.05
10/09/2026 21:02 200 13.05
10/09/2026 21:02 100 13.06
10/09/2026 21:02 100 13.06
10/09/2026 21:02 39 13.06
10/09/2026 21:02 92 13.06
10/09/2026 21:01 8 13.06
10/09/2026 21:01 5 13.06
10/09/2026 21:01 19 13.07
10/09/2026 21:00 50 13.07
10/09/2026 20:59 11 13.09
10/09/2026 20:59 100 13.09
10/09/2026 20:59 71 13.10
10/09/2026 20:59 16 13.095
10/09/2026 20:59 84 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 11 13.11
10/09/2026 20:59 19 13.11
10/09/2026 20:59 50 13.11
10/09/2026 20:59 72 13.12
10/09/2026 20:59 100 13.12
10/09/2026 20:59 13 13.11
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 100 13.10
10/09/2026 20:59 12 13.10
10/09/2026 20:59 100 13.09
10/09/2026 20:59 14 13.09
10/09/2026 20:59 100 13.09
10/09/2026 20:59 14 13.09
10/09/2026 20:59 140 13.09
10/09/2026 20:59 100 13.08
10/09/2026 20:59 15 13.07
10/09/2026 20:59 10 13.07
10/09/2026 20:59 72 13.07
10/09/2026 20:59 32 13.07
10/09/2026 20:59 100 13.06
10/09/2026 20:59 13 13.06
10/09/2026 20:59 13 13.055
10/09/2026 20:58 13 13.05
10/09/2026 20:58 100 13.05
10/09/2026 20:58 100 13.05
10/09/2026 20:58 100 13.05
10/09/2026 20:58 20 13.06
10/09/2026 20:57 11 13.065
10/09/2026 20:57 100 13.07
10/09/2026 20:57 4 13.07
10/09/2026 20:57 19 13.08
10/09/2026 20:57 11 13.085
10/09/2026 20:57 200 13.08
10/09/2026 20:57 4 13.08
10/09/2026 20:57 100 13.085
10/09/2026 20:57 1 13.09
10/09/2026 20:57 20 13.09
10/09/2026 20:57 100 13.09
10/09/2026 20:57 100 13.10
10/09/2026 20:57 1 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 125 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 15 13.10
10/09/2026 20:57 10 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:57 100 13.10
10/09/2026 20:56 77 13.11
10/09/2026 20:56 20 13.11
10/09/2026 20:55 50 13.11
10/09/2026 20:55 100 13.11
10/09/2026 20:55 40 13.11
10/09/2026 20:55 60 13.11
10/09/2026 20:55 60 13.11
10/09/2026 20:55 100 13.12
10/09/2026 20:54 26 13.13
10/09/2026 20:54 100 13.13
10/09/2026 20:54 11 13.12
10/09/2026 20:54 100 13.12
10/09/2026 20:53 100 13.13
10/09/2026 20:53 100 13.13
10/09/2026 20:53 850 13.13
10/09/2026 20:53 150 13.13
10/09/2026 20:53 100 13.13
10/09/2026 20:53 100 13.13
10/09/2026 20:53 100 13.13
10/09/2026 20:53 100 13.13
10/09/2026 20:53 200 13.14
10/09/2026 20:53 100 13.14
10/09/2026 20:53 450 13.145
10/09/2026 20:53 100 13.145
10/09/2026 20:52 50 13.145
10/09/2026 20:51 63 13.16
10/09/2026 20:51 170 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 230 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 10 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 20 13.19
10/09/2026 20:51 126 13.20
10/09/2026 20:51 13 13.20
10/09/2026 20:51 21 13.20
10/09/2026 20:51 11 13.20
10/09/2026 20:51 21 13.20
10/09/2026 20:51 21 13.19
10/09/2026 20:51 100 13.19
10/09/2026 20:51 14 13.19
10/09/2026 20:51 14 13.18
10/09/2026 20:51 4 13.18
10/09/2026 20:51 100 13.17
10/09/2026 20:51 95 13.17
10/09/2026 20:51 77 13.17
10/09/2026 20:50 4 13.16
10/09/2026 20:50 4 13.16
10/09/2026 20:50 100 13.15
10/09/2026 20:50 100 13.15
10/09/2026 20:50 83 13.15
10/09/2026 20:49 21 13.14
10/09/2026 20:49 4 13.13
10/09/2026 20:49 4 13.13
10/09/2026 20:49 100 13.12
10/09/2026 20:49 100 13.12
10/09/2026 20:49 63 13.12
10/09/2026 20:49 7 13.12
10/09/2026 20:49 93 13.12
10/09/2026 20:49 180 13.13
10/09/2026 20:49 100 13.14
10/09/2026 20:49 150 13.15
10/09/2026 20:49 50 13.15
10/09/2026 20:48 300 13.155
10/09/2026 20:48 450 13.155
10/09/2026 20:48 450 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:48 50 13.155
10/09/2026 20:47 4 13.16
10/09/2026 20:47 2 13.16
10/09/2026 20:47 2 13.16
10/09/2026 20:47 100 13.155
10/09/2026 20:47 10 13.15
10/09/2026 20:47 80 13.15
10/09/2026 20:47 70 13.15
10/09/2026 20:47 8 13.14
10/09/2026 20:47 55 13.14
10/09/2026 20:47 100 13.14
10/09/2026 20:47 4 13.14
10/09/2026 20:47 11 13.14
10/09/2026 20:47 85 13.14
10/09/2026 20:47 100 13.13
10/09/2026 20:47 32 13.13
10/09/2026 20:47 38 13.12
10/09/2026 20:46 3 13.12
10/09/2026 20:46 59 13.12
10/09/2026 20:46 8 13.11
10/09/2026 20:46 29 13.11
10/09/2026 20:46 106 13.12
10/09/2026 20:46 20 13.12
10/09/2026 20:46 20 13.12
10/09/2026 20:46 63 13.13
10/09/2026 20:45 4 13.14
10/09/2026 20:45 43 13.13
10/09/2026 20:45 100 13.13
10/09/2026 20:45 68 13.13
10/09/2026 20:45 2 13.13
10/09/2026 20:44 4 13.12
10/09/2026 20:43 450 13.115
10/09/2026 20:43 450 13.115
10/09/2026 20:43 16 13.11
10/09/2026 20:43 90 13.11
10/09/2026 20:43 100 13.10
10/09/2026 20:43 43 13.10
10/09/2026 20:43 17 13.10
10/09/2026 20:43 100 13.10
10/09/2026 20:43 200 13.10
10/09/2026 20:43 100 13.10
10/09/2026 20:42 450 13.115
10/09/2026 20:40 11 13.11
10/09/2026 20:40 11 13.11
10/09/2026 20:40 15 13.10
10/09/2026 20:40 450 13.105
10/09/2026 20:40 35 13.10
10/09/2026 20:40 100 13.10
10/09/2026 20:39 50 13.09
10/09/2026 20:37 100 13.09
10/09/2026 20:37 100 13.11
10/09/2026 20:37 91 13.12
10/09/2026 20:37 200 13.14
10/09/2026 20:37 160 13.15
10/09/2026 20:37 100 13.16
10/09/2026 20:36 100 13.17
10/09/2026 20:36 20 13.17
10/09/2026 20:36 73 13.18
10/09/2026 20:36 150 13.175
10/09/2026 20:36 115 13.175
10/09/2026 20:36 100 13.175
10/09/2026 20:36 11 13.16
10/09/2026 20:36 1 13.16
10/09/2026 20:36 100 13.16
10/09/2026 20:36 98 13.16
10/09/2026 20:36 77 13.15
10/09/2026 20:36 77 13.15
10/09/2026 20:36 100 13.15
10/09/2026 20:34 77 13.13
10/09/2026 20:34 12 13.13
10/09/2026 20:34 100 13.13
10/09/2026 20:34 77 13.13
10/09/2026 20:33 18 13.115
10/09/2026 20:32 77 13.11
10/09/2026 20:32 77 13.11
10/09/2026 20:32 100 13.11
10/09/2026 20:32 100 13.12
10/09/2026 20:32 19 13.12
10/09/2026 20:32 1 13.12
10/09/2026 20:32 50 13.14
10/09/2026 20:32 50 13.14
10/09/2026 20:32 50 13.12
10/09/2026 20:32 50 13.12
10/09/2026 20:32 100 13.13
10/09/2026 20:32 100 13.12
10/09/2026 20:32 97 13.09
10/09/2026 20:32 28 13.09
10/09/2026 20:32 72 13.09
10/09/2026 20:32 14 13.09
10/09/2026 20:32 50 13.09
10/09/2026 20:32 4 13.08
10/09/2026 20:32 5 13.08
10/09/2026 20:32 11 13.08
10/09/2026 20:32 100 13.08
10/09/2026 20:32 86 13.07
10/09/2026 20:32 5 13.06
10/09/2026 20:32 100 13.05
10/09/2026 20:32 4 13.05
10/09/2026 20:32 100 13.04
10/09/2026 20:32 568 13.03
10/09/2026 20:32 100 13.03
10/09/2026 20:32 100 13.03
10/09/2026 20:32 132 13.03
10/09/2026 20:32 100 13.03
10/09/2026 20:32 100 13.03
10/09/2026 20:31 50 13.005
10/09/2026 20:31 50 13.00
10/09/2026 20:31 50 13.00
10/09/2026 20:31 50 13.00
10/09/2026 20:31 50 13.00
10/09/2026 20:30 90 13.00
10/09/2026 20:30 11 12.99
10/09/2026 20:30 100 12.99
10/09/2026 20:30 15 12.98
10/09/2026 20:30 100 12.98
10/09/2026 20:30 100 12.98
10/09/2026 20:30 100 12.98
10/09/2026 20:29 100 12.98
10/09/2026 20:29 100 12.98
10/09/2026 20:29 9 12.99
10/09/2026 20:29 9 12.99
10/09/2026 20:29 9 12.99
10/09/2026 20:29 9 12.99
10/09/2026 20:29 1 13.00
10/09/2026 20:29 99 13.00
10/09/2026 20:29 2 13.00
10/09/2026 20:28 60 13.015
10/09/2026 20:28 20 13.01
10/09/2026 20:28 11 13.02
10/09/2026 20:28 4 13.02
10/09/2026 20:28 100 13.03
10/09/2026 20:28 45 13.045
10/09/2026 20:26 50 13.045
10/09/2026 20:26 13 13.045
10/09/2026 20:26 450 13.05
10/09/2026 20:26 400 13.055
10/09/2026 20:26 10 13.06
10/09/2026 20:26 90 13.06
10/09/2026 20:26 100 13.04
10/09/2026 20:26 100 13.04
10/09/2026 20:26 100 13.04
10/09/2026 20:25 20 13.02
10/09/2026 20:25 10 13.03
10/09/2026 20:25 27 13.03
10/09/2026 20:25 165 13.03
10/09/2026 20:24 35 13.03
10/09/2026 20:24 100 13.04
10/09/2026 20:24 100 13.04
10/09/2026 20:24 50 13.04
10/09/2026 20:23 4 13.05
10/09/2026 20:23 34 13.05
10/09/2026 20:23 66 13.05
10/09/2026 20:23 100 13.05
10/09/2026 20:23 100 13.06
10/09/2026 20:23 100 13.06
10/09/2026 20:23 10 13.06
10/09/2026 20:22 45 13.085
10/09/2026 20:22 140 13.08
10/09/2026 20:22 18 13.08
10/09/2026 20:21 100 13.07
10/09/2026 20:21 100 13.07
10/09/2026 20:21 100 13.07
10/09/2026 20:21 100 13.09
10/09/2026 20:21 13 13.09
10/09/2026 20:20 100 13.09
10/09/2026 20:20 100 13.07
10/09/2026 20:20 100 13.07
10/09/2026 20:20 11 13.05
10/09/2026 20:20 40 13.05
10/09/2026 20:19 108 13.06
10/09/2026 20:19 200 13.065
10/09/2026 20:19 200 13.06
10/09/2026 20:19 100 13.06
10/09/2026 20:19 100 13.06
10/09/2026 20:19 20 13.06
10/09/2026 20:19 200 13.06
10/09/2026 20:19 100 13.07
10/09/2026 20:19 100 13.07
10/09/2026 20:19 50 13.07
10/09/2026 20:19 50 13.07
10/09/2026 20:19 50 13.085
10/09/2026 20:18 10 13.09
10/09/2026 20:18 100 13.09
10/09/2026 20:17 450 13.11
10/09/2026 20:17 50 13.11
10/09/2026 20:17 10 13.11
10/09/2026 20:17 50 13.12
10/09/2026 20:17 45 13.125
10/09/2026 20:16 96 13.13
10/09/2026 20:16 4 13.13
10/09/2026 20:16 70 13.12
10/09/2026 20:16 4 13.12
10/09/2026 20:16 100 13.11
10/09/2026 20:16 80 13.11
10/09/2026 20:16 100 13.10
10/09/2026 20:16 68 13.10
10/09/2026 20:16 32 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 100 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 800 13.09
10/09/2026 20:16 100 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 877 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 100 13.09
10/09/2026 20:16 100 13.09
10/09/2026 20:16 800 13.09
10/09/2026 20:16 564 13.09
10/09/2026 20:16 50 13.09
10/09/2026 20:16 66 13.09
10/09/2026 20:16 66 13.09
10/09/2026 20:16 66 13.09
10/09/2026 20:16 100 13.09
10/09/2026 20:16 66 13.09
10/09/2026 20:15 100 13.08
10/09/2026 20:15 50 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 396 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 263 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 400 13.09
10/09/2026 20:15 450 13.09
10/09/2026 20:15 159 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 1 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 168 13.09
10/09/2026 20:15 86 13.09
10/09/2026 20:15 168 13.09
10/09/2026 20:15 199 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 100 13.09
10/09/2026 20:15 63 13.09
10/09/2026 20:15 20 13.09
10/09/2026 20:15 450 13.085
10/09/2026 20:15 200 13.09
10/09/2026 20:15 168 13.09
10/09/2026 20:15 450 13.09
10/09/2026 20:15 2 13.09
10/09/2026 20:15 50 13.09
10/09/2026 20:15 168 13.09
10/09/2026 20:15 168 13.09
10/09/2026 20:15 800 13.09
10/09/2026 20:15 4 13.09
10/09/2026 20:14 100 13.08
10/09/2026 20:14 10 13.08
10/09/2026 20:14 10 13.08
10/09/2026 20:14 10 13.08
10/09/2026 20:14 90 13.08
10/09/2026 20:14 10 13.08
10/09/2026 20:13 4 13.09
10/09/2026 20:13 16 13.09
10/09/2026 20:13 8 13.075
10/09/2026 20:13 100 13.09
10/09/2026 20:13 6 13.09
10/09/2026 20:13 4 13.10
10/09/2026 20:13 100 13.10
10/09/2026 20:13 100 13.10
10/09/2026 20:13 71 13.10
10/09/2026 20:13 100 13.10
10/09/2026 20:13 100 13.10
10/09/2026 20:13 100 13.10
10/09/2026 20:13 200 13.11
10/09/2026 20:13 76 13.11
10/09/2026 20:13 100 13.12
10/09/2026 20:13 20 13.12
10/09/2026 20:13 100 13.12
10/09/2026 20:13 23 13.125
10/09/2026 20:12 17 13.13
10/09/2026 20:12 6 13.13
10/09/2026 20:11 66 13.12
10/09/2026 20:11 11 13.12
10/09/2026 20:11 100 13.11
10/09/2026 20:11 80 13.11
10/09/2026 20:11 100 13.10
10/09/2026 20:11 100 13.10
10/09/2026 20:10 20 13.10
10/09/2026 20:10 20 13.10
10/09/2026 20:10 2 13.10
10/09/2026 20:10 20 13.10
10/09/2026 20:10 100 13.09
10/09/2026 20:09 42 13.095
10/09/2026 20:09 34 13.09
10/09/2026 20:09 66 13.095
10/09/2026 20:09 4 13.09
10/09/2026 20:09 6 13.09
10/09/2026 20:09 4 13.08
10/09/2026 20:09 14 13.08
10/09/2026 20:09 16 13.08
10/09/2026 20:09 100 13.07
10/09/2026 20:09 4 13.07
10/09/2026 20:09 100 13.07
10/09/2026 20:09 77 13.07
10/09/2026 20:09 100 13.06
10/09/2026 20:09 20 13.06
10/09/2026 20:09 50 13.045
10/09/2026 20:09 50 13.045
10/09/2026 20:09 75 13.04
10/09/2026 20:08 50 13.04
10/09/2026 20:08 50 13.05
10/09/2026 20:07 100 13.04
10/09/2026 20:07 33 13.04
10/09/2026 20:07 200 13.03
10/09/2026 20:07 20 13.03
10/09/2026 20:07 100 13.02
10/09/2026 20:07 100 13.03
10/09/2026 20:07 100 13.04
10/09/2026 20:06 50 13.055
10/09/2026 20:06 50 13.055
10/09/2026 20:06 50 13.055
10/09/2026 20:06 50 13.055
10/09/2026 20:06 50 13.055
10/09/2026 20:06 50 13.055
10/09/2026 20:06 100 13.06
10/09/2026 20:06 100 13.06
10/09/2026 20:06 1 13.07
10/09/2026 20:06 1 13.07
10/09/2026 20:06 100 13.07
10/09/2026 20:06 100 13.07
10/09/2026 20:06 27 13.07
10/09/2026 20:06 77 13.10
10/09/2026 20:06 100 13.10
10/09/2026 20:06 100 13.10
10/09/2026 20:05 50 13.085
10/09/2026 20:04 50 13.085
10/09/2026 20:04 1 13.09
10/09/2026 20:04 9 13.09
10/09/2026 20:04 9 13.09
10/09/2026 20:04 9 13.09
10/09/2026 20:04 9 13.09
10/09/2026 20:04 23 13.11
10/09/2026 20:04 120 13.11
10/09/2026 20:04 100 13.11
10/09/2026 20:04 50 13.11
10/09/2026 20:04 350 13.11
10/09/2026 20:04 100 13.11
10/09/2026 20:04 23 13.11
10/09/2026 20:04 100 13.11
10/09/2026 20:04 100 13.11
10/09/2026 20:03 15 13.11
10/09/2026 20:03 8 13.11
10/09/2026 20:03 100 13.11
10/09/2026 20:02 100 13.13
10/09/2026 20:02 9 13.13
10/09/2026 20:02 23 13.14
10/09/2026 20:02 100 13.14
10/09/2026 20:01 100 13.14
10/09/2026 20:01 81 13.13
10/09/2026 20:01 19 13.13
10/09/2026 20:01 22 13.13
10/09/2026 20:01 78 13.13
10/09/2026 20:01 9 13.13
10/09/2026 20:01 9 13.13
10/09/2026 20:01 100 13.14
10/09/2026 20:01 100 13.14
10/09/2026 20:01 100 13.14
10/09/2026 20:01 100 13.145
10/09/2026 20:01 23 13.15
10/09/2026 20:01 10 13.15
10/09/2026 20:01 39 13.15
10/09/2026 20:01 61 13.15
10/09/2026 20:01 9 13.15
10/09/2026 20:01 40 13.15
10/09/2026 20:01 60 13.15
10/09/2026 20:00 1 13.17
10/09/2026 20:00 50 13.17
10/09/2026 20:00 76 13.16
10/09/2026 20:00 28 13.16
10/09/2026 20:00 29 13.16
10/09/2026 20:00 43 13.16
10/09/2026 20:00 60 13.16
10/09/2026 20:00 390 13.16
10/09/2026 20:00 50 13.16
10/09/2026 20:00 100 13.16
10/09/2026 20:00 9 13.17
10/09/2026 19:59 100 13.18
10/09/2026 19:59 100 13.18
10/09/2026 19:59 23 13.18
10/09/2026 19:59 62 13.18
10/09/2026 19:59 100 13.18
10/09/2026 19:59 9 13.15
10/09/2026 19:59 1 13.15
10/09/2026 19:59 19 13.14
10/09/2026 19:59 100 13.125
10/09/2026 19:58 94 13.13
10/09/2026 19:58 100 13.13
10/09/2026 19:58 100 13.15
10/09/2026 19:58 250 13.14
10/09/2026 19:58 3 13.14
10/09/2026 19:58 200 13.15
10/09/2026 19:58 100 13.16
10/09/2026 19:58 50 13.17
10/09/2026 19:58 100 13.17
10/09/2026 19:58 100 13.17
10/09/2026 19:58 450 13.18
10/09/2026 19:58 9 13.19
10/09/2026 19:58 9 13.19
10/09/2026 19:58 62 13.20
10/09/2026 19:58 18 13.20
10/09/2026 19:58 100 13.21
10/09/2026 19:58 7 13.22
10/09/2026 19:58 93 13.22
10/09/2026 19:58 7 13.23
10/09/2026 19:58 64 13.23
10/09/2026 19:57 100 13.24
10/09/2026 19:57 68 13.24
10/09/2026 19:57 100 13.25
10/09/2026 19:56 100 13.26
10/09/2026 19:56 31 13.26
10/09/2026 19:56 1 13.25
10/09/2026 19:56 1 13.25
10/09/2026 19:55 78 13.22
10/09/2026 19:55 100 13.22
10/09/2026 19:55 55 13.22
10/09/2026 19:55 9 13.22
10/09/2026 19:55 50 13.23
10/09/2026 19:55 9 13.23
10/09/2026 19:55 1 13.23
10/09/2026 19:55 100 13.24
10/09/2026 19:55 9 13.24
10/09/2026 19:55 100 13.26
10/09/2026 19:55 100 13.27
10/09/2026 19:55 77 13.28
10/09/2026 19:55 100 13.28
10/09/2026 19:55 100 13.28
10/09/2026 19:55 10 13.28
10/09/2026 19:54 200 13.29
10/09/2026 19:53 100 13.27
10/09/2026 19:53 5 13.28
10/09/2026 19:53 100 13.29
10/09/2026 19:53 50 13.29
10/09/2026 19:53 50 13.29
10/09/2026 19:53 165 13.29
10/09/2026 19:53 200 13.29
10/09/2026 19:53 100 13.31
10/09/2026 19:53 100 13.31
10/09/2026 19:53 487 13.31
10/09/2026 19:53 2454 13.31
10/09/2026 19:53 147 13.32
10/09/2026 19:53 173 13.31
10/09/2026 19:53 465 13.31
10/09/2026 19:53 100 13.32
10/09/2026 19:53 100 13.32
10/09/2026 19:53 100 13.32
10/09/2026 19:53 200 13.32
10/09/2026 19:53 100 13.32
10/09/2026 19:53 100 13.32
10/09/2026 19:53 228 13.32
10/09/2026 19:53 72 13.32
10/09/2026 19:53 767 13.31
10/09/2026 19:53 69 13.31
10/09/2026 19:53 76 13.29
10/09/2026 19:53 79 13.29
10/09/2026 19:53 50 13.275
10/09/2026 19:53 50 13.275
10/09/2026 19:52 10 13.27
10/09/2026 19:52 20 13.27
10/09/2026 19:52 60 13.27
10/09/2026 19:52 18 13.27
10/09/2026 19:52 60 13.27
10/09/2026 19:52 45 13.27
10/09/2026 19:52 94 13.27
10/09/2026 19:52 106 13.27
10/09/2026 19:52 76 13.27
10/09/2026 19:52 76 13.27
10/09/2026 19:52 76 13.27
10/09/2026 19:52 50 13.255
10/09/2026 19:50 83 13.26
10/09/2026 19:50 100 13.25
10/09/2026 19:50 56 13.23
10/09/2026 19:50 100 13.23
10/09/2026 19:50 100 13.23
10/09/2026 19:50 100 13.23
10/09/2026 19:50 100 13.23
10/09/2026 19:50 100 13.22
10/09/2026 19:49 100 13.22
10/09/2026 19:49 76 13.23
10/09/2026 19:49 88 13.23
10/09/2026 19:49 50 13.22
10/09/2026 19:49 199 13.215
10/09/2026 19:49 100 13.20
10/09/2026 19:49 67 13.20
10/09/2026 19:49 100 13.20
10/09/2026 19:49 183 13.20
10/09/2026 19:49 100 13.20
10/09/2026 19:49 60 13.20
10/09/2026 19:49 100 13.20
10/09/2026 19:49 190 13.20
10/09/2026 19:49 100 13.20
10/09/2026 19:49 85 13.20
10/09/2026 19:49 15 13.20
10/09/2026 19:49 85 13.20
10/09/2026 19:49 68 13.20
10/09/2026 19:49 100 13.20
10/09/2026 19:49 50 13.195
10/09/2026 19:48 450 13.21
10/09/2026 19:48 22 13.24
10/09/2026 19:48 18 13.24
10/09/2026 19:48 33 13.24
10/09/2026 19:47 100 13.26
10/09/2026 19:47 94 13.27
10/09/2026 19:47 100 13.27
10/09/2026 19:47 100 13.28
10/09/2026 19:47 100 13.28
10/09/2026 19:47 152 13.30
10/09/2026 19:47 44 13.31
10/09/2026 19:47 100 13.31
10/09/2026 19:47 100 13.32
10/09/2026 19:47 100 13.34
10/09/2026 19:47 107 13.31
10/09/2026 19:47 93 13.31
10/09/2026 19:47 100 13.33
10/09/2026 19:47 7 13.34
10/09/2026 19:47 93 13.34
10/09/2026 19:47 7 13.34
10/09/2026 19:47 50 13.34
10/09/2026 19:47 100 13.34
10/09/2026 19:47 50 13.34
10/09/2026 19:47 50 13.34
10/09/2026 19:47 97 13.36
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 50 13.38
10/09/2026 19:46 3 13.36
10/09/2026 19:46 121 13.37
10/09/2026 19:46 100 13.37
10/09/2026 19:46 100 13.37
10/09/2026 19:45 100 13.36
10/09/2026 19:45 100 13.36
10/09/2026 19:45 71 13.40
10/09/2026 19:45 96 13.39
10/09/2026 19:45 122 13.38
10/09/2026 19:45 200 13.38
10/09/2026 19:45 79 13.38
10/09/2026 19:45 100 13.38
10/09/2026 19:45 50 13.36
10/09/2026 19:45 50 13.37
10/09/2026 19:45 224 13.375
10/09/2026 19:45 100 13.36
10/09/2026 19:45 100 13.36
10/09/2026 19:45 100 13.36
10/09/2026 19:45 100 13.37
10/09/2026 19:45 49 13.37
10/09/2026 19:45 51 13.37
10/09/2026 19:45 100 13.37
10/09/2026 19:45 100 13.37
10/09/2026 19:45 49 13.38
10/09/2026 19:45 300 13.38
10/09/2026 19:45 79 13.38
10/09/2026 19:45 75 13.37
10/09/2026 19:45 100 13.37
10/09/2026 19:45 100 13.35
10/09/2026 19:45 14 13.35
10/09/2026 19:45 6 13.35
10/09/2026 19:44 450 13.34
10/09/2026 19:44 7 13.33
10/09/2026 19:44 1160 13.32
10/09/2026 19:44 90 13.32
10/09/2026 19:44 450 13.32
10/09/2026 19:44 1600 13.32
10/09/2026 19:44 686 13.32
10/09/2026 19:44 1114 13.32
10/09/2026 19:44 900 13.32
10/09/2026 19:44 800 13.32
10/09/2026 19:44 74 13.32
10/09/2026 19:44 700 13.32
10/09/2026 19:44 600 13.32
10/09/2026 19:44 500 13.31
10/09/2026 19:44 18 13.30
10/09/2026 19:44 364 13.29
10/09/2026 19:44 96 13.29
10/09/2026 19:44 100 13.285
10/09/2026 19:44 100 13.30
10/09/2026 19:44 100 13.30
10/09/2026 19:44 850 13.30
10/09/2026 19:44 100 13.30
10/09/2026 19:44 100 13.30
10/09/2026 19:44 100 13.32
10/09/2026 19:44 100 13.34
10/09/2026 19:44 450 13.345
10/09/2026 19:43 160 13.37
10/09/2026 19:43 40 13.38
10/09/2026 19:43 300 13.39
10/09/2026 19:42 100 13.40
10/09/2026 19:42 100 13.40
10/09/2026 19:42 4 13.42
10/09/2026 19:42 60 13.43
10/09/2026 19:42 100 13.46
10/09/2026 19:42 36 13.48
10/09/2026 19:42 140 13.49
10/09/2026 19:42 40 13.49
10/09/2026 19:42 87 13.50
10/09/2026 19:42 13 13.50
10/09/2026 19:42 50 13.515
10/09/2026 19:42 50 13.515
10/09/2026 19:42 31 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 100 13.51
10/09/2026 19:42 72 13.51
10/09/2026 19:42 28 13.51
10/09/2026 19:42 100 13.49
10/09/2026 19:42 100 13.49
10/09/2026 19:42 50 13.47
10/09/2026 19:42 100 13.47
10/09/2026 19:42 100 13.47
10/09/2026 19:42 9 13.47
10/09/2026 19:42 100 13.47
10/09/2026 19:42 25 13.48
10/09/2026 19:42 75 13.48
10/09/2026 19:42 100 13.48
10/09/2026 19:42 100 13.49
10/09/2026 19:41 100 13.50
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.50
10/09/2026 19:41 100 13.50
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.52
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.51
10/09/2026 19:41 100 13.53
10/09/2026 19:41 100 13.53
10/09/2026 19:41 100 13.54
10/09/2026 19:41 181 13.54
10/09/2026 19:41 450 13.55
10/09/2026 19:41 100 13.55
10/09/2026 19:41 100 13.55
10/09/2026 19:41 200 13.55
10/09/2026 19:41 10 13.55
10/09/2026 19:41 100 13.54
10/09/2026 19:41 450 13.53
10/09/2026 19:41 450 13.525
10/09/2026 19:41 1 13.52
10/09/2026 19:41 54 13.53
10/09/2026 19:41 100 13.52
10/09/2026 19:41 25 13.50
10/09/2026 19:41 100 13.50
10/09/2026 19:41 30 13.50
10/09/2026 19:41 1 13.50
10/09/2026 19:41 100 13.50
10/09/2026 19:41 196 13.49
10/09/2026 19:41 204 13.49
10/09/2026 19:41 46 13.49
10/09/2026 19:41 49 13.48
10/09/2026 19:41 400 13.48
10/09/2026 19:41 4 13.47
10/09/2026 19:41 100 13.47
10/09/2026 19:41 10 13.455
10/09/2026 19:41 100 13.45
10/09/2026 19:41 100 13.44
10/09/2026 19:41 50 13.43
10/09/2026 19:41 150 13.43
10/09/2026 19:41 50 13.43
10/09/2026 19:41 100 13.43
10/09/2026 19:40 7 13.45
10/09/2026 19:40 25 13.45
10/09/2026 19:40 5 13.44
10/09/2026 19:40 95 13.44
10/09/2026 19:40 400 13.42
10/09/2026 19:40 45 13.42
10/09/2026 19:40 955 13.42
10/09/2026 19:39 100 13.41
10/09/2026 19:39 5 13.40
10/09/2026 19:38 2 13.41
10/09/2026 19:37 69 13.39
10/09/2026 19:37 3 13.38
10/09/2026 19:37 100 13.38
10/09/2026 19:37 1 13.38
10/09/2026 19:37 16 13.37
10/09/2026 19:37 24 13.37
10/09/2026 19:37 84 13.37
10/09/2026 19:37 92 13.37
10/09/2026 19:37 25 13.36
10/09/2026 19:37 450 13.36
10/09/2026 19:37 216 13.36
10/09/2026 19:37 200 13.36
10/09/2026 19:37 216 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 216 13.36
10/09/2026 19:37 364 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 800 13.36
10/09/2026 19:37 800 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:37 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 229 13.36
10/09/2026 19:36 450 13.36
10/09/2026 19:36 100 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 196 13.36
10/09/2026 19:36 4 13.36
10/09/2026 19:36 5 13.35
10/09/2026 19:36 166 13.36
10/09/2026 19:36 185 13.36
10/09/2026 19:36 450 13.36
10/09/2026 19:36 50 13.36
10/09/2026 19:36 153 13.36
10/09/2026 19:36 100 13.36
10/09/2026 19:36 85 13.36
10/09/2026 19:35 1 13.34
10/09/2026 19:35 100 13.35
10/09/2026 19:35 5 13.35
10/09/2026 19:35 100 13.36
10/09/2026 19:35 100 13.36
10/09/2026 19:35 100 13.36
10/09/2026 19:35 100 13.36
10/09/2026 19:35 100 13.36
10/09/2026 19:34 81 13.35
10/09/2026 19:34 100 13.35
10/09/2026 19:34 92 13.35
10/09/2026 19:33 100 13.34
10/09/2026 19:33 100 13.34
10/09/2026 19:33 100 13.34
10/09/2026 19:33 180 13.34
10/09/2026 19:33 100 13.34
10/09/2026 19:31 100 13.32
10/09/2026 19:31 29 13.32
10/09/2026 19:30 50 13.30
10/09/2026 19:30 50 13.30
10/09/2026 19:30 100 13.32
10/09/2026 19:30 100 13.33
10/09/2026 19:30 29 13.325
10/09/2026 19:30 29 13.325
10/09/2026 19:30 29 13.325
10/09/2026 19:30 60 13.33
10/09/2026 19:30 25 13.33
10/09/2026 19:30 100 13.33
10/09/2026 19:30 100 13.33
10/09/2026 19:30 94 13.33
10/09/2026 19:30 6 13.33
10/09/2026 19:30 100 13.33
10/09/2026 19:30 100 13.325
10/09/2026 19:30 200 13.31
10/09/2026 19:30 3340 13.32
10/09/2026 19:30 1310 13.32
10/09/2026 19:30 100 13.31
10/09/2026 19:30 7067 13.30
10/09/2026 19:30 109 13.30
10/09/2026 19:30 48 13.30
10/09/2026 19:30 48 13.30
10/09/2026 19:30 450 13.30
10/09/2026 19:30 40 13.30
10/09/2026 19:30 24 13.30
10/09/2026 19:30 100 13.305
10/09/2026 19:30 100 13.305
10/09/2026 19:30 148 13.305
10/09/2026 19:30 148 13.305
10/09/2026 19:30 148 13.305
10/09/2026 19:30 450 13.30
10/09/2026 19:30 100 13.30
10/09/2026 19:30 200 13.30
10/09/2026 19:30 450 13.30
10/09/2026 19:30 100 13.30
10/09/2026 19:30 100 13.31
10/09/2026 19:30 450 13.32
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 50 13.325
10/09/2026 19:30 1 13.325
10/09/2026 19:30 100 13.32
10/09/2026 19:30 50 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 21 13.33
10/09/2026 19:29 29 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 37 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 450 13.33
10/09/2026 19:29 154 13.33
10/09/2026 19:29 27 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 200 13.33
10/09/2026 19:29 17 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 200 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 200 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 200 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 29 13.33
10/09/2026 19:29 28 13.33
10/09/2026 19:29 200 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.335
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.335
10/09/2026 19:29 100 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 800 13.33
10/09/2026 19:29 700 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 256 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 50 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 133 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 106 13.33
10/09/2026 19:29 48 13.33
10/09/2026 19:29 100 13.33
10/09/2026 19:29 1 13.33
10/09/2026 19:29 76 13.33
10/09/2026 19:29 50 13.325
10/09/2026 19:29 101 13.325
10/09/2026 19:29 50 13.325
10/09/2026 19:29 450 13.325
10/09/2026 19:29 77 13.325
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 50 13.32
10/09/2026 19:28 1 13.315
10/09/2026 19:28 100 13.32
10/09/2026 19:28 21 13.32
10/09/2026 19:28 21 13.32
10/09/2026 19:27 34 13.30
10/09/2026 19:27 4 13.30
10/09/2026 19:27 25 13.29
10/09/2026 19:27 50 13.28
10/09/2026 19:27 100 13.28
10/09/2026 19:26 10 13.27
10/09/2026 19:26 100 13.27
10/09/2026 19:26 100 13.26
10/09/2026 19:26 1 13.25
10/09/2026 19:26 100 13.26
10/09/2026 19:26 100 13.27
10/09/2026 19:24 50 13.30
10/09/2026 19:22 98 13.29
10/09/2026 19:22 2 13.29
10/09/2026 19:22 37 13.30
10/09/2026 19:22 76 13.28
10/09/2026 19:22 76 13.28
10/09/2026 19:22 76 13.28
10/09/2026 19:22 100 13.28
10/09/2026 19:22 100 13.27
10/09/2026 19:22 100 13.27
10/09/2026 19:21 1436 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 702 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 368 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 290 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 225 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 7 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 191 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 129 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 100 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 800 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 800 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:21 800 13.27
10/09/2026 19:21 50 13.27
10/09/2026 19:20 50 13.27
10/09/2026 19:20 800 13.27
10/09/2026 19:20 100 13.25
10/09/2026 19:20 100 13.25
10/09/2026 19:20 50 13.27
10/09/2026 19:19 9 13.27
10/09/2026 19:19 93 13.28
10/09/2026 19:19 9 13.29
10/09/2026 19:19 100 13.305
10/09/2026 19:19 100 13.31
10/09/2026 19:19 100 13.31
10/09/2026 19:19 20 13.31
10/09/2026 19:19 18 13.36
10/09/2026 19:19 41 13.36
10/09/2026 19:19 41 13.36
10/09/2026 19:19 100 13.35
10/09/2026 19:19 100 13.36
10/09/2026 19:19 5 13.36
10/09/2026 19:19 4 13.37
10/09/2026 19:19 5 13.37
10/09/2026 19:19 4 13.39
10/09/2026 19:19 5 13.41
10/09/2026 19:19 160 13.43
10/09/2026 19:19 75 13.44
10/09/2026 19:19 75 13.44
10/09/2026 19:19 3 13.43
10/09/2026 19:19 22 13.43
10/09/2026 19:19 100 13.42
10/09/2026 19:18 27 13.41
10/09/2026 19:18 73 13.41
10/09/2026 19:17 100 13.38
10/09/2026 19:16 100 13.40
10/09/2026 19:16 200 13.40
10/09/2026 19:16 100 13.39
10/09/2026 19:16 100 13.39
10/09/2026 19:16 100 13.40
10/09/2026 19:16 100 13.39
10/09/2026 19:16 100 13.41
10/09/2026 19:16 100 13.42
10/09/2026 19:16 4 13.42
10/09/2026 19:16 46 13.42
10/09/2026 19:16 50 13.42
10/09/2026 19:16 100 13.42
10/09/2026 19:16 100 13.42
10/09/2026 19:16 100 13.42
10/09/2026 19:16 100 13.43
10/09/2026 19:16 200 13.45
10/09/2026 19:16 23 13.44
10/09/2026 19:16 100 13.44
10/09/2026 19:15 100 13.42
10/09/2026 19:15 100 13.42
10/09/2026 19:15 50 13.37
10/09/2026 19:15 75 13.35
10/09/2026 19:15 10 13.35
10/09/2026 19:15 49 13.35
10/09/2026 19:15 100 13.355
10/09/2026 19:15 11 13.35
10/09/2026 19:15 64 13.35
10/09/2026 19:15 19 13.35
10/09/2026 19:15 450 13.355
10/09/2026 19:15 17 13.35
10/09/2026 19:14 100 13.34
10/09/2026 19:14 41 13.35
10/09/2026 19:14 50 13.35
10/09/2026 19:14 9 13.35
10/09/2026 19:14 9 13.35
10/09/2026 19:14 200 13.35
10/09/2026 19:14 100 13.35
10/09/2026 19:14 100 13.36
10/09/2026 19:14 10 13.36
10/09/2026 19:14 100 13.36
10/09/2026 19:14 200 13.37
10/09/2026 19:14 100 13.40
10/09/2026 19:14 100 13.40
10/09/2026 19:14 100 13.39
10/09/2026 19:14 3 13.40
10/09/2026 19:14 100 13.38
10/09/2026 19:14 509 13.38
10/09/2026 19:14 5 13.37
10/09/2026 19:14 92 13.36
10/09/2026 19:14 2 13.34
10/09/2026 19:14 98 13.34
10/09/2026 19:14 2 13.34
10/09/2026 19:14 100 13.34
10/09/2026 19:14 98 13.34
10/09/2026 19:14 100 13.33
10/09/2026 19:13 200 13.33
10/09/2026 19:13 112 13.31
10/09/2026 19:13 100 13.31
10/09/2026 19:13 35 13.33
10/09/2026 19:13 65 13.33
10/09/2026 19:13 235 13.33
10/09/2026 19:13 100 13.32
10/09/2026 19:13 200 13.32
10/09/2026 19:13 75 13.32
10/09/2026 19:13 24 13.32
10/09/2026 19:13 100 13.31
10/09/2026 19:13 100 13.30
10/09/2026 19:13 200 13.30
10/09/2026 19:13 100 13.30
10/09/2026 19:13 100 13.30
10/09/2026 19:13 40 13.30
10/09/2026 19:13 20 13.30
10/09/2026 19:13 49 13.30
10/09/2026 19:13 33 13.31
10/09/2026 19:13 67 13.31
10/09/2026 19:13 33 13.30
10/09/2026 19:13 7 13.30
10/09/2026 19:13 100 13.29
10/09/2026 19:13 16 13.26
10/09/2026 19:13 184 13.26
10/09/2026 19:13 84 13.26
10/09/2026 19:13 100 13.26
10/09/2026 19:13 100 13.27
10/09/2026 19:13 100 13.27
10/09/2026 19:13 50 13.27
10/09/2026 19:13 50 13.27
10/09/2026 19:13 50 13.27
10/09/2026 19:13 100 13.28
10/09/2026 19:13 100 13.29
10/09/2026 19:13 50 13.28
10/09/2026 19:13 194 13.28
10/09/2026 19:13 100 13.27
10/09/2026 19:13 100 13.27
10/09/2026 19:13 20 13.26
10/09/2026 19:13 50 13.24
10/09/2026 19:13 4 13.22
10/09/2026 19:13 100 13.21
10/09/2026 19:13 2400 13.20
10/09/2026 19:13 20 13.20
10/09/2026 19:13 100 13.20
10/09/2026 19:13 50 13.19
10/09/2026 19:13 50 13.19
10/09/2026 19:13 100 13.18
10/09/2026 19:13 100 13.17
10/09/2026 19:13 200 13.16
10/09/2026 19:13 17 13.13
10/09/2026 19:13 2 13.13
10/09/2026 19:13 100 13.13
10/09/2026 19:13 100 13.12
10/09/2026 19:13 200 13.12
10/09/2026 19:10 20 13.10
10/09/2026 19:10 100 13.09
10/09/2026 19:10 100 13.08
10/09/2026 19:10 20 13.05
10/09/2026 19:10 100 13.05
10/09/2026 19:10 4 13.02
10/09/2026 19:10 1 13.01
10/09/2026 19:10 200 13.01
10/09/2026 19:10 50 13.01
10/09/2026 19:10 100 13.01
10/09/2026 19:10 100 13.01
10/09/2026 19:10 100 13.01
10/09/2026 19:10 100 12.99
10/09/2026 19:10 100 12.995
10/09/2026 19:09 150 12.99
10/09/2026 19:09 50 12.99
10/09/2026 19:09 100 12.97
10/09/2026 19:09 100 12.97
10/09/2026 19:09 144 12.97
10/09/2026 19:09 100 12.97
10/09/2026 19:09 4 12.97
10/09/2026 19:09 16 12.97
10/09/2026 19:09 100 12.98
10/09/2026 19:09 200 12.98
10/09/2026 19:09 450 12.985
10/09/2026 19:09 800 12.985
10/09/2026 19:09 35 12.98
10/09/2026 19:09 100 12.98
10/09/2026 19:09 70 12.99
10/09/2026 19:09 50 13.00
10/09/2026 19:09 100 13.00
10/09/2026 19:09 120 13.00
10/09/2026 19:09 77 13.01
10/09/2026 19:09 100 13.02
10/09/2026 19:09 100 13.03
10/09/2026 19:09 100 13.03
10/09/2026 19:09 100 13.03
10/09/2026 19:09 100 13.05
10/09/2026 19:09 20 13.03
10/09/2026 19:09 6 13.03
10/09/2026 19:09 540 13.03
10/09/2026 19:09 40 13.03
10/09/2026 19:09 160 13.03
10/09/2026 19:09 100 13.04
10/09/2026 19:08 43 13.05
10/09/2026 19:08 50 13.05
10/09/2026 19:08 50 13.05
10/09/2026 19:08 100 13.05
10/09/2026 19:08 100 13.05
10/09/2026 19:07 100 13.04
10/09/2026 19:07 100 13.04
10/09/2026 19:07 100 13.05
10/09/2026 19:07 100 13.05
10/09/2026 19:07 100 13.07
10/09/2026 19:07 100 13.075
10/09/2026 19:07 100 13.08
10/09/2026 19:07 100 13.08
10/09/2026 19:07 100 13.08
10/09/2026 19:07 100 13.08
10/09/2026 19:07 57 13.08
10/09/2026 19:07 3 13.09
10/09/2026 19:07 100 13.09
10/09/2026 19:07 22 13.09
10/09/2026 19:07 180 13.08
10/09/2026 19:07 66 13.08
10/09/2026 19:07 14 13.08
10/09/2026 19:07 186 13.08
10/09/2026 19:07 14 13.08
10/09/2026 19:07 52 13.08
10/09/2026 19:07 100 13.07
10/09/2026 19:07 100 13.07
10/09/2026 19:07 50 13.07
10/09/2026 19:07 25 13.07
10/09/2026 19:07 50 13.07
10/09/2026 19:06 50 13.07
10/09/2026 19:06 100 13.07
10/09/2026 19:06 100 13.07
10/09/2026 19:06 53 13.07
10/09/2026 19:06 31 13.06
10/09/2026 19:06 4 13.06
10/09/2026 19:06 69 13.06
10/09/2026 19:06 450 13.07
10/09/2026 19:06 100 13.08
10/09/2026 19:06 100 13.07
10/09/2026 19:06 35 13.07
10/09/2026 19:06 100 13.08
10/09/2026 19:06 200 13.10
10/09/2026 19:06 100 13.10
10/09/2026 19:06 100 13.10
10/09/2026 19:06 9 13.10
10/09/2026 19:06 10 13.11
10/09/2026 19:06 49 13.11
10/09/2026 19:06 24 13.11
10/09/2026 19:06 27 13.11
10/09/2026 19:06 14 13.11
10/09/2026 19:06 59 13.11
10/09/2026 19:06 5 13.12
10/09/2026 19:05 55 13.12
10/09/2026 19:05 45 13.12
10/09/2026 19:05 5 13.12
10/09/2026 19:05 100 13.13
10/09/2026 19:05 100 13.13
10/09/2026 19:05 7 13.145
10/09/2026 19:04 250 13.155
10/09/2026 19:04 50 13.155
10/09/2026 19:04 100 13.15
10/09/2026 19:04 100 13.16
10/09/2026 19:04 100 13.16
10/09/2026 19:04 100 13.16
10/09/2026 19:04 100 13.16
10/09/2026 19:04 20 13.16
10/09/2026 19:04 100 13.16
10/09/2026 19:04 100 13.175
10/09/2026 19:03 2 13.18
10/09/2026 19:03 50 13.18
10/09/2026 19:03 20 13.18
10/09/2026 19:03 20 13.18
10/09/2026 19:03 14 13.17
10/09/2026 19:03 100 13.17
10/09/2026 19:02 100 13.18
10/09/2026 19:02 100 13.19
10/09/2026 19:02 100 13.19
10/09/2026 19:01 76 13.20
10/09/2026 19:00 1 13.17
10/09/2026 19:00 100 13.18
10/09/2026 19:00 100 13.19
10/09/2026 19:00 200 13.19
10/09/2026 19:00 100 13.21
10/09/2026 19:00 100 13.20
10/09/2026 18:59 100 13.19
10/09/2026 18:59 500 13.20
10/09/2026 18:59 100 13.20
10/09/2026 18:59 200 13.20
10/09/2026 18:59 100 13.20
10/09/2026 18:59 100 13.21
10/09/2026 18:59 100 13.21
10/09/2026 18:58 100 13.21
10/09/2026 18:58 3708 13.21
10/09/2026 18:58 4719 13.21
10/09/2026 18:58 1573 13.21
10/09/2026 18:58 100 13.24
10/09/2026 18:58 100 13.25
10/09/2026 18:58 100 13.25
10/09/2026 18:58 5 13.26
10/09/2026 18:58 69 13.25
10/09/2026 18:58 26 13.25
10/09/2026 18:58 5 13.25
10/09/2026 18:58 76 13.24
10/09/2026 18:58 100 13.24
10/09/2026 18:58 48 13.23
10/09/2026 18:58 76 13.23
10/09/2026 18:58 100 13.23
10/09/2026 18:58 1000 13.23
10/09/2026 18:58 177 13.23
10/09/2026 18:58 5 13.22
10/09/2026 18:57 5 13.215
10/09/2026 18:57 13 13.21
10/09/2026 18:57 1 13.21
10/09/2026 18:57 99 13.21
10/09/2026 18:57 1 13.21
10/09/2026 18:57 57 13.205
10/09/2026 18:57 162 13.205
10/09/2026 18:56 200 13.22
10/09/2026 18:56 100 13.22
10/09/2026 18:56 10 13.22
10/09/2026 18:56 90 13.22
10/09/2026 18:56 100 13.23
10/09/2026 18:56 100 13.24
10/09/2026 18:56 5 13.23
10/09/2026 18:56 13 13.23
10/09/2026 18:56 24 13.23
10/09/2026 18:56 100 13.22
10/09/2026 18:56 76 13.22
10/09/2026 18:56 29 13.22
10/09/2026 18:56 6 13.22
10/09/2026 18:56 76 13.21
10/09/2026 18:56 100 13.21
10/09/2026 18:55 54 13.20
10/09/2026 18:55 100 13.20
10/09/2026 18:55 100 13.20
10/09/2026 18:55 100 13.20
10/09/2026 18:55 100 13.19
10/09/2026 18:55 100 13.18
10/09/2026 18:55 100 13.21
10/09/2026 18:55 200 13.21
10/09/2026 18:55 100 13.20
10/09/2026 18:55 450 13.20
10/09/2026 18:55 100 13.20
10/09/2026 18:55 200 13.20
10/09/2026 18:55 450 13.185
10/09/2026 18:55 300 13.185
10/09/2026 18:55 100 13.18
10/09/2026 18:55 52 13.20
10/09/2026 18:55 24 13.20
10/09/2026 18:55 76 13.19
10/09/2026 18:55 76 13.18
10/09/2026 18:55 76 13.18
10/09/2026 18:55 5 13.17
10/09/2026 18:55 5 13.17
10/09/2026 18:55 9 13.17
10/09/2026 18:55 17 13.14
10/09/2026 18:55 100 13.14
10/09/2026 18:55 5 13.13
10/09/2026 18:55 5 13.13
10/09/2026 18:55 250 13.11
10/09/2026 18:55 350 13.11
10/09/2026 18:55 100 13.11
10/09/2026 18:55 100 13.11
10/09/2026 18:55 100 13.11
10/09/2026 18:54 5 13.11
10/09/2026 18:53 30 13.10
10/09/2026 18:53 47 13.10
10/09/2026 18:53 53 13.10
10/09/2026 18:53 100 13.10
10/09/2026 18:53 100 13.10
10/09/2026 18:53 27 13.11
10/09/2026 18:53 27 13.12
10/09/2026 18:53 100 13.12
10/09/2026 18:53 100 13.12
10/09/2026 18:53 8 13.12
10/09/2026 18:53 100 13.12
10/09/2026 18:53 100 13.13
10/09/2026 18:53 100 13.14
10/09/2026 18:53 100 13.14
10/09/2026 18:53 100 13.14
10/09/2026 18:53 100 13.14
10/09/2026 18:53 100 13.14
10/09/2026 18:53 100 13.14
10/09/2026 18:53 10 13.15
10/09/2026 18:53 100 13.15
10/09/2026 18:53 100 13.15
10/09/2026 18:53 100 13.15
10/09/2026 18:53 100 13.15
10/09/2026 18:52 5 13.17
10/09/2026 18:52 500 13.15
10/09/2026 18:51 29 13.13
10/09/2026 18:51 19 13.12
10/09/2026 18:51 24 13.12
10/09/2026 18:51 22 13.12
10/09/2026 18:51 55 13.12
10/09/2026 18:51 100 13.10
10/09/2026 18:51 100 13.115
10/09/2026 18:51 100 13.115
10/09/2026 18:51 8 13.11
10/09/2026 18:50 77 13.11
10/09/2026 18:50 77 13.11
10/09/2026 18:50 50 13.095
10/09/2026 18:50 50 13.095
10/09/2026 18:50 4 13.10
10/09/2026 18:50 5 13.10
10/09/2026 18:50 95 13.09
10/09/2026 18:50 5 13.09
10/09/2026 18:49 92 13.08
10/09/2026 18:49 100 13.07
10/09/2026 18:49 100 13.07
10/09/2026 18:49 1 13.07
10/09/2026 18:49 4 13.04
10/09/2026 18:49 100 13.05
10/09/2026 18:49 100 13.05
10/09/2026 18:49 25 13.06
10/09/2026 18:48 100 13.08
10/09/2026 18:48 100 13.08
10/09/2026 18:48 1 13.09
10/09/2026 18:48 100 13.09
10/09/2026 18:48 100 13.09
10/09/2026 18:48 100 13.09
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.11
10/09/2026 18:48 77 13.11
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 81 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 100 13.10
10/09/2026 18:48 50 13.09
10/09/2026 18:48 8 13.09
10/09/2026 18:48 200 13.07
10/09/2026 18:48 80 13.09
10/09/2026 18:48 20 13.09
10/09/2026 18:47 200 13.12
10/09/2026 18:47 100 13.13
10/09/2026 18:47 100 13.13
10/09/2026 18:47 100 13.14
10/09/2026 18:47 20 13.14
10/09/2026 18:47 100 13.16
10/09/2026 18:47 100 13.16
10/09/2026 18:47 100 13.17
10/09/2026 18:47 100 13.17
10/09/2026 18:47 100 13.17
10/09/2026 18:47 100 13.17
10/09/2026 18:47 100 13.18
10/09/2026 18:47 500 13.18
10/09/2026 18:47 100 13.18
10/09/2026 18:47 100 13.18
10/09/2026 18:46 1 13.19
10/09/2026 18:46 100 13.19
10/09/2026 18:46 100 13.16
10/09/2026 18:46 100 13.205
10/09/2026 18:46 100 13.20
10/09/2026 18:46 300 13.20
10/09/2026 18:46 100 13.22
10/09/2026 18:46 100 13.22
10/09/2026 18:45 100 13.23
10/09/2026 18:45 100 13.23
10/09/2026 18:45 100 13.24
10/09/2026 18:45 100 13.24
10/09/2026 18:45 100 13.24
10/09/2026 18:45 100 13.24
10/09/2026 18:45 80 13.24
10/09/2026 18:45 700 13.25
10/09/2026 18:45 29 13.26
10/09/2026 18:45 5 13.26
10/09/2026 18:45 200 13.24
10/09/2026 18:45 8 13.22
10/09/2026 18:45 16 13.22
10/09/2026 18:45 39 13.23
10/09/2026 18:45 100 13.23
10/09/2026 18:45 5 13.24
10/09/2026 18:45 100 13.24
10/09/2026 18:45 100 13.24
10/09/2026 18:45 100 13.25
10/09/2026 18:45 100 13.25
10/09/2026 18:45 5 13.25
10/09/2026 18:45 100 13.25
10/09/2026 18:45 47 13.25
10/09/2026 18:45 100 13.25
10/09/2026 18:45 72 13.25
10/09/2026 18:45 100 13.25
10/09/2026 18:45 74 13.26
10/09/2026 18:45 26 13.26
10/09/2026 18:45 100 13.26
10/09/2026 18:45 100 13.26
10/09/2026 18:45 100 13.26
10/09/2026 18:45 100 13.265
10/09/2026 18:45 200 13.265
10/09/2026 18:45 400 13.265
10/09/2026 18:45 100 13.265
10/09/2026 18:45 27 13.26
10/09/2026 18:45 100 13.26
10/09/2026 18:45 98 13.26
10/09/2026 18:45 10 13.26
10/09/2026 18:44 50 13.265
10/09/2026 18:44 100 13.25
10/09/2026 18:44 100 13.25
10/09/2026 18:44 2 13.23
10/09/2026 18:44 200 13.24
10/09/2026 18:44 100 13.23
10/09/2026 18:44 73 13.23
10/09/2026 18:44 2 13.23
10/09/2026 18:44 100 13.23
10/09/2026 18:44 100 13.23
10/09/2026 18:44 100 13.24
10/09/2026 18:44 100 13.25
10/09/2026 18:43 200 13.24
10/09/2026 18:43 100 13.25
10/09/2026 18:43 100 13.25
10/09/2026 18:43 100 13.25
10/09/2026 18:43 24 13.26
10/09/2026 18:43 5 13.26
10/09/2026 18:43 1 13.25
10/09/2026 18:43 4 13.25
10/09/2026 18:43 15 13.25
10/09/2026 18:43 9 13.24
10/09/2026 18:43 100 13.23
10/09/2026 18:43 100 13.22
10/09/2026 18:43 100 13.22
10/09/2026 18:43 70 13.22
10/09/2026 18:43 100 13.22
10/09/2026 18:42 100 13.19
10/09/2026 18:42 100 13.19
10/09/2026 18:42 75 13.19
10/09/2026 18:42 100 13.19
10/09/2026 18:42 100 13.19
10/09/2026 18:42 100 13.20
10/09/2026 18:42 100 13.20
10/09/2026 18:42 20 13.20
10/09/2026 18:42 100 13.20
10/09/2026 18:42 100 13.21
10/09/2026 18:42 100 13.21
10/09/2026 18:42 200 13.21
10/09/2026 18:42 100 13.21
10/09/2026 18:42 100 13.21
10/09/2026 18:42 100 13.21
10/09/2026 18:42 100 13.21
10/09/2026 18:42 90 13.22
10/09/2026 18:42 100 13.22
10/09/2026 18:42 110 13.22
10/09/2026 18:42 100 13.22
10/09/2026 18:42 10 13.22
10/09/2026 18:42 100 13.22
10/09/2026 18:42 100 13.22
10/09/2026 18:42 11 13.23
10/09/2026 18:42 89 13.23
10/09/2026 18:41 7 13.21
10/09/2026 18:41 12 13.21
10/09/2026 18:41 50 13.21
10/09/2026 18:41 1800 13.21
10/09/2026 18:41 200 13.20
10/09/2026 18:41 20 13.19
10/09/2026 18:41 200 13.18
10/09/2026 18:41 100 13.18
10/09/2026 18:41 100 13.18
10/09/2026 18:41 100 13.18
10/09/2026 18:41 6 13.19
10/09/2026 18:41 100 13.18
10/09/2026 18:41 750 13.20
10/09/2026 18:40 100 13.18
10/09/2026 18:40 20 13.17
10/09/2026 18:39 100 13.17
10/09/2026 18:39 100 13.17
10/09/2026 18:39 100 13.17
10/09/2026 18:39 100 13.17
10/09/2026 18:39 50 13.18
10/09/2026 18:39 50 13.18
10/09/2026 18:39 100 13.18
10/09/2026 18:39 11 13.16
10/09/2026 18:39 580 13.15
10/09/2026 18:39 69 13.14
10/09/2026 18:39 100 13.14
10/09/2026 18:39 100 13.13
10/09/2026 18:39 100 13.11
10/09/2026 18:39 500 13.10
10/09/2026 18:39 5 13.08
10/09/2026 18:39 5 13.08
10/09/2026 18:39 18 13.08
10/09/2026 18:39 100 13.07
10/09/2026 18:38 100 13.07
10/09/2026 18:38 100 13.07
10/09/2026 18:38 100 13.07
10/09/2026 18:38 100 13.07
10/09/2026 18:38 32 13.08
10/09/2026 18:38 50 13.085
10/09/2026 18:38 26 13.08
10/09/2026 18:38 74 13.08
10/09/2026 18:38 100 13.08
10/09/2026 18:38 2 13.09
10/09/2026 18:37 100 13.10
10/09/2026 18:37 100 13.10
10/09/2026 18:37 500 13.10
10/09/2026 18:37 100 13.12
10/09/2026 18:37 100 13.09
10/09/2026 18:37 35 13.10
10/09/2026 18:37 65 13.10
10/09/2026 18:37 5 13.10
10/09/2026 18:37 100 13.11
10/09/2026 18:37 100 13.11
10/09/2026 18:37 100 13.11
10/09/2026 18:37 100 13.11
10/09/2026 18:36 450 13.12
10/09/2026 18:36 9 13.12
10/09/2026 18:36 5 13.10
10/09/2026 18:36 100 13.11
10/09/2026 18:34 100 13.10
10/09/2026 18:34 100 13.10
10/09/2026 18:34 20 13.10
10/09/2026 18:34 100 13.11
10/09/2026 18:34 100 13.11
10/09/2026 18:34 200 13.11
10/09/2026 18:34 100 13.11
10/09/2026 18:34 100 13.11
10/09/2026 18:34 200 13.12
10/09/2026 18:34 1500 13.13
10/09/2026 18:34 100 13.13
10/09/2026 18:34 100 13.13
10/09/2026 18:34 25 13.11
10/09/2026 18:34 90 13.11
10/09/2026 18:34 100 13.11
10/09/2026 18:33 14 13.115
10/09/2026 18:33 100 13.11
10/09/2026 18:33 73 13.12
10/09/2026 18:33 450 13.11
10/09/2026 18:33 1 13.10
10/09/2026 18:33 47 13.09
10/09/2026 18:33 47 13.08
10/09/2026 18:33 22 13.07
10/09/2026 18:33 47 13.07
10/09/2026 18:33 100 13.07
10/09/2026 18:33 1 13.07
10/09/2026 18:32 3 13.06
10/09/2026 18:32 97 13.055
10/09/2026 18:32 3 13.055
10/09/2026 18:32 100 13.03
10/09/2026 18:32 100 13.03
10/09/2026 18:32 100 13.03
10/09/2026 18:32 100 13.04
10/09/2026 18:32 100 13.04
10/09/2026 18:32 100 13.04
10/09/2026 18:32 100 13.07
10/09/2026 18:32 100 13.06
10/09/2026 18:31 4 13.02
10/09/2026 18:31 3 13.02
10/09/2026 18:31 69 13.01
10/09/2026 18:31 100 13.01
10/09/2026 18:31 1000 13.01
10/09/2026 18:30 100 13.00
10/09/2026 18:30 69 13.00
10/09/2026 18:30 100 13.00
10/09/2026 18:30 100 13.00
10/09/2026 18:30 806 13.00
10/09/2026 18:30 24 13.00
10/09/2026 18:30 10 13.00
10/09/2026 18:30 5 13.00
10/09/2026 18:30 100 13.00
10/09/2026 18:30 1 13.00
10/09/2026 18:30 3 13.00
10/09/2026 18:30 5 13.00
10/09/2026 18:29 6 12.97
10/09/2026 18:29 50 12.965
10/09/2026 18:29 22 12.95
10/09/2026 18:28 50 12.93
10/09/2026 18:28 151 12.93
10/09/2026 18:28 40 12.93
10/09/2026 18:28 44 12.94
10/09/2026 18:28 100 12.94
10/09/2026 18:27 100 12.91
10/09/2026 18:27 50 12.895
10/09/2026 18:27 38 12.895
10/09/2026 18:27 12 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 6 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 50 12.895
10/09/2026 18:27 10 12.895
10/09/2026 18:27 20 12.895
10/09/2026 18:26 20 12.895
10/09/2026 18:26 20 12.895
10/09/2026 18:26 100 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 30 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 100 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 1000 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 731 12.895
10/09/2026 18:26 800 12.895
10/09/2026 18:26 30 12.895
10/09/2026 18:26 128 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 225 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 175 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:26 50 12.895
10/09/2026 18:25 4 12.895
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 231 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 50 12.89
10/09/2026 18:24 200 12.89
10/09/2026 18:24 100 12.89
10/09/2026 18:24 100 12.90
10/09/2026 18:24 83 12.90
10/09/2026 18:24 17 12.90
10/09/2026 18:24 100 12.90
10/09/2026 18:24 100 12.90
10/09/2026 18:24 50 12.92
10/09/2026 18:24 158 12.92
10/09/2026 18:24 800 12.92
10/09/2026 18:24 50 12.92
10/09/2026 18:24 50 12.92
10/09/2026 18:24 50 12.92
10/09/2026 18:23 100 12.94
10/09/2026 18:23 100 12.945
10/09/2026 18:23 100 12.93
10/09/2026 18:23 100 12.94
10/09/2026 18:23 100 12.95
10/09/2026 18:23 100 12.95
10/09/2026 18:23 100 12.95
10/09/2026 18:23 100 12.95
10/09/2026 18:23 100 12.95
10/09/2026 18:23 100 12.96
10/09/2026 18:23 100 12.96
10/09/2026 18:23 100 12.96
10/09/2026 18:23 100 12.97
10/09/2026 18:23 500 12.97
10/09/2026 18:23 500 12.97
10/09/2026 18:22 100 12.98
10/09/2026 18:22 100 12.98
10/09/2026 18:21 100 12.96
10/09/2026 18:21 100 12.94
10/09/2026 18:21 100 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 100 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 200 12.92
10/09/2026 18:21 100 12.93
10/09/2026 18:21 100 12.93
10/09/2026 18:21 10 12.90
10/09/2026 18:21 100 12.90
10/09/2026 18:21 5 12.89
10/09/2026 18:21 1588 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 7623 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 100 12.87
10/09/2026 18:21 78 12.86
10/09/2026 18:21 75 12.85
10/09/2026 18:21 100 12.85
10/09/2026 18:21 68 12.84
10/09/2026 18:21 8 12.84
10/09/2026 18:21 1 12.84
10/09/2026 18:21 62 12.83
10/09/2026 18:21 4 12.83
10/09/2026 18:21 4 12.83
10/09/2026 18:20 100 12.82
10/09/2026 18:20 100 12.82
10/09/2026 18:20 100 12.80
10/09/2026 18:20 500 12.794
10/09/2026 18:20 100 12.79
10/09/2026 18:20 1 12.79
10/09/2026 18:20 100 12.77
10/09/2026 18:19 9 12.76
10/09/2026 18:19 14 12.76
10/09/2026 18:19 1 12.75
10/09/2026 18:19 50 12.74
10/09/2026 18:19 32 12.74
10/09/2026 18:19 14 12.74
10/09/2026 18:19 100 12.74
10/09/2026 18:19 1000 12.74
10/09/2026 18:19 10 12.74
10/09/2026 18:19 100 12.73
10/09/2026 18:19 360 12.73
10/09/2026 18:19 450 12.73
10/09/2026 18:19 200 12.73
10/09/2026 18:19 100 12.71
10/09/2026 18:19 100 12.70
10/09/2026 18:19 50 12.70
10/09/2026 18:19 50 12.70
10/09/2026 18:19 100 12.70
10/09/2026 18:19 4 12.70
10/09/2026 18:19 96 12.70
10/09/2026 18:19 4 12.70
10/09/2026 18:19 62 12.73
10/09/2026 18:19 10 12.73
10/09/2026 18:19 28 12.73
10/09/2026 18:19 50 12.73
10/09/2026 18:19 100 12.74
10/09/2026 18:18 50 12.76
10/09/2026 18:18 50 12.755
10/09/2026 18:18 50 12.755
10/09/2026 18:18 100 12.75
10/09/2026 18:18 100 12.75
10/09/2026 18:18 100 12.75
10/09/2026 18:18 100 12.75
10/09/2026 18:18 11 12.76
10/09/2026 18:18 100 12.76
10/09/2026 18:18 100 12.79
10/09/2026 18:18 100 12.79
10/09/2026 18:18 100 12.80
10/09/2026 18:18 4 12.80
10/09/2026 18:18 100 12.80
10/09/2026 18:18 100 12.80
10/09/2026 18:18 1 12.79
10/09/2026 18:18 160 12.79
10/09/2026 18:17 1 12.79
10/09/2026 18:17 5 12.79
10/09/2026 18:16 4 12.78
10/09/2026 18:15 100 12.74
10/09/2026 18:15 20 12.74
10/09/2026 18:15 6 12.74
10/09/2026 18:15 3 12.74
10/09/2026 18:15 100 12.76
10/09/2026 18:15 100 12.76
10/09/2026 18:15 100 12.77
10/09/2026 18:15 100 12.78
10/09/2026 18:15 1 12.78
10/09/2026 18:15 100 12.78
10/09/2026 18:15 100 12.78
10/09/2026 18:14 100 12.80
10/09/2026 18:14 100 12.80
10/09/2026 18:14 48 12.80
10/09/2026 18:14 48 12.80
10/09/2026 18:14 100 12.80
10/09/2026 18:14 100 12.80
10/09/2026 18:14 100 12.80
10/09/2026 18:14 100 12.80
10/09/2026 18:13 100 12.79
10/09/2026 18:13 29 12.79
10/09/2026 18:13 54 12.79
10/09/2026 18:13 70 12.78
10/09/2026 18:13 100 12.78
10/09/2026 18:13 100 12.77
10/09/2026 18:13 100 12.77
10/09/2026 18:13 15 12.77
10/09/2026 18:13 100 12.77
10/09/2026 18:13 45 12.78
10/09/2026 18:13 287 12.78
10/09/2026 18:13 100 12.78
10/09/2026 18:13 100 12.78
10/09/2026 18:13 100 12.78
10/09/2026 18:12 100 12.79
10/09/2026 18:12 100 12.79
10/09/2026 18:12 100 12.79
10/09/2026 18:12 100 12.79
10/09/2026 18:12 100 12.80
10/09/2026 18:12 100 12.80
10/09/2026 18:12 80 12.80
10/09/2026 18:12 20 12.80
10/09/2026 18:12 100 12.80
10/09/2026 18:12 96 12.80
10/09/2026 18:12 4 12.80
10/09/2026 18:12 100 12.80
10/09/2026 18:12 100 12.81
10/09/2026 18:12 100 12.81
10/09/2026 18:11 4 12.83
10/09/2026 18:11 72 12.80
10/09/2026 18:11 100 12.80
10/09/2026 18:11 40 12.77
10/09/2026 18:11 60 12.77
10/09/2026 18:11 100 12.77
10/09/2026 18:10 100 12.74
10/09/2026 18:09 1 12.76
10/09/2026 18:09 66 12.76
10/09/2026 18:09 10 12.74
10/09/2026 18:09 200 12.74
10/09/2026 18:09 100 12.74
10/09/2026 18:09 10 12.74
10/09/2026 18:09 3 12.75
10/09/2026 18:09 50 12.75
10/09/2026 18:08 35 12.75
10/09/2026 18:08 14 12.75
10/09/2026 18:08 20 12.75
10/09/2026 18:08 14 12.75
10/09/2026 18:08 74 12.74
10/09/2026 18:08 100 12.71
10/09/2026 18:08 97 12.71
10/09/2026 18:08 3 12.71
10/09/2026 18:08 100 12.70
10/09/2026 18:07 100 12.70
10/09/2026 18:05 5 12.71
10/09/2026 18:04 100 12.67
10/09/2026 18:04 3 12.67
10/09/2026 18:04 100 12.67
10/09/2026 18:04 7 12.68
10/09/2026 18:04 100 12.68
10/09/2026 18:04 7 12.69
10/09/2026 18:04 96 12.67
10/09/2026 18:04 83 12.68
10/09/2026 18:04 11 12.68
10/09/2026 18:04 100 12.68
10/09/2026 18:03 100 12.68
10/09/2026 18:03 100 12.68
10/09/2026 18:03 100 12.68
10/09/2026 18:03 100 12.69
10/09/2026 18:02 100 12.73
10/09/2026 18:02 100 12.73
10/09/2026 18:02 230 12.73
10/09/2026 18:00 2 12.69
10/09/2026 18:00 88 12.68
10/09/2026 18:00 88 12.68
10/09/2026 18:00 100 12.68
10/09/2026 18:00 252 12.68
10/09/2026 18:00 100 12.68
10/09/2026 18:00 20 12.68
10/09/2026 18:00 1 12.71
10/09/2026 18:00 111 12.71
10/09/2026 18:00 9 12.71
10/09/2026 17:59 100 12.73
10/09/2026 17:59 4 12.73
10/09/2026 17:59 35 12.73
10/09/2026 17:59 4 12.73
10/09/2026 17:59 75 12.73
10/09/2026 17:59 5 12.73
10/09/2026 17:59 8 12.73
10/09/2026 17:59 20 12.74
10/09/2026 17:59 9 12.75
10/09/2026 17:59 100 12.78
10/09/2026 17:59 100 12.78
10/09/2026 17:59 100 12.80
10/09/2026 17:59 100 12.80
10/09/2026 17:58 50 12.83
10/09/2026 17:56 100 12.83
10/09/2026 17:56 11 12.83
10/09/2026 17:56 100 12.83
10/09/2026 17:55 29 12.80
10/09/2026 17:55 1 12.82
10/09/2026 17:55 100 12.85
10/09/2026 17:55 100 12.84
10/09/2026 17:55 90 12.83
10/09/2026 17:54 100 12.79
10/09/2026 17:54 30 12.77
10/09/2026 17:54 100 12.78
10/09/2026 17:54 100 12.78
10/09/2026 17:54 100 12.81
10/09/2026 17:54 100 12.80
10/09/2026 17:54 9 12.81
10/09/2026 17:54 3 12.855
10/09/2026 17:54 100 12.84
10/09/2026 17:54 23 12.85
10/09/2026 17:54 100 12.85
10/09/2026 17:54 100 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 20 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 100 12.87
10/09/2026 17:54 1000 12.86
10/09/2026 17:54 1 12.82
10/09/2026 17:54 22 12.82
10/09/2026 17:54 100 12.82
10/09/2026 17:54 1 12.81
10/09/2026 17:54 6 12.80
10/09/2026 17:54 50 12.78
10/09/2026 17:54 23 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 50 12.79
10/09/2026 17:54 50 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 200 12.79
10/09/2026 17:54 400 12.79
10/09/2026 17:54 50 12.79
10/09/2026 17:54 350 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.79
10/09/2026 17:54 100 12.77
10/09/2026 17:54 100 12.72
10/09/2026 17:54 100 12.73
10/09/2026 17:54 12 12.75
10/09/2026 17:54 49 12.76
10/09/2026 17:54 1 12.76
10/09/2026 17:54 3 12.75
10/09/2026 17:54 24 12.75
10/09/2026 17:54 6 12.75
10/09/2026 17:54 76 12.75
10/09/2026 17:54 100 12.75
10/09/2026 17:54 2 12.74
10/09/2026 17:54 1 12.74
10/09/2026 17:54 97 12.73
10/09/2026 17:54 3 12.73
10/09/2026 17:54 250 12.715
10/09/2026 17:54 50 12.715
10/09/2026 17:54 4 12.71
10/09/2026 17:54 4 12.70
10/09/2026 17:54 439 12.70
10/09/2026 17:54 61 12.70
10/09/2026 17:54 23 12.69
10/09/2026 17:54 59 12.69
10/09/2026 17:54 12 12.68
10/09/2026 17:54 78 12.68
10/09/2026 17:54 24 12.67
10/09/2026 17:54 63 12.67
10/09/2026 17:54 4 12.67
10/09/2026 17:53 200 12.65
10/09/2026 17:53 5 12.63
10/09/2026 17:53 100 12.63
10/09/2026 17:53 100 12.63
10/09/2026 17:53 100 12.63
10/09/2026 17:53 4 12.63
10/09/2026 17:53 1 12.63
10/09/2026 17:53 71 12.63
10/09/2026 17:53 100 12.64
10/09/2026 17:53 100 12.65
10/09/2026 17:53 100 12.66
10/09/2026 17:53 100 12.66
10/09/2026 17:53 67 12.66
10/09/2026 17:53 33 12.66
10/09/2026 17:53 100 12.67
10/09/2026 17:52 6 12.67
10/09/2026 17:52 100 12.68
10/09/2026 17:52 100 12.68
10/09/2026 17:52 100 12.68
10/09/2026 17:50 500 12.70
10/09/2026 17:50 100 12.70
10/09/2026 17:50 4 12.71
10/09/2026 17:49 19 12.74
10/09/2026 17:49 25 12.73
10/09/2026 17:48 1 12.74
10/09/2026 17:48 4 12.72
10/09/2026 17:48 198 12.70
10/09/2026 17:48 6 12.70
10/09/2026 17:48 5 12.69
10/09/2026 17:48 50 12.68
10/09/2026 17:48 50 12.68
10/09/2026 17:48 50 12.68
10/09/2026 17:47 5 12.68
10/09/2026 17:46 5 12.65
10/09/2026 17:46 4 12.65
10/09/2026 17:46 100 12.65
10/09/2026 17:46 12 12.65
10/09/2026 17:45 50 12.635
10/09/2026 17:45 50 12.635
10/09/2026 17:45 70 12.64
10/09/2026 17:45 5 12.64
10/09/2026 17:45 6 12.63
10/09/2026 17:45 60 12.62
10/09/2026 17:45 50 12.62
10/09/2026 17:44 5 12.61
10/09/2026 17:44 20 12.59
10/09/2026 17:44 56 12.59
10/09/2026 17:44 6 12.59
10/09/2026 17:44 20 12.60
10/09/2026 17:44 100 12.61
10/09/2026 17:44 1 12.63
10/09/2026 17:42 200 12.65
10/09/2026 17:42 4 12.66
10/09/2026 17:42 4 12.67
10/09/2026 17:42 100 12.68
10/09/2026 17:42 17 12.69
10/09/2026 17:42 46 12.71
10/09/2026 17:42 14 12.71
10/09/2026 17:42 1000 12.70
10/09/2026 17:42 4 12.69
10/09/2026 17:42 6 12.69
10/09/2026 17:39 9 12.68
10/09/2026 17:39 5 12.68
10/09/2026 17:39 9 12.67
10/09/2026 17:39 178 12.65
10/09/2026 17:37 17 12.64
10/09/2026 17:36 100 12.61
10/09/2026 17:35 100 12.62
10/09/2026 17:35 6 12.63
10/09/2026 17:35 100 12.62
10/09/2026 17:35 300 12.60
10/09/2026 17:35 100 12.58
10/09/2026 17:35 10 12.58
10/09/2026 17:35 4 12.58
10/09/2026 17:35 4 12.57
10/09/2026 17:35 5 12.57
10/09/2026 17:35 5 12.57
10/09/2026 17:35 85 12.56
10/09/2026 17:35 20 12.56
10/09/2026 17:35 37 12.56
10/09/2026 17:35 87 12.55
10/09/2026 17:35 100 12.55
10/09/2026 17:35 100 12.55
10/09/2026 17:34 9 12.54
10/09/2026 17:34 5 12.54
10/09/2026 17:34 90 12.51
10/09/2026 17:34 100 12.51
10/09/2026 17:34 19 12.51
10/09/2026 17:34 250 12.51
10/09/2026 17:32 100 12.53
10/09/2026 17:32 100 12.53
10/09/2026 17:32 500 12.53
10/09/2026 17:32 10 12.54
10/09/2026 17:32 50 12.565
10/09/2026 17:32 2 12.57
10/09/2026 17:31 4 12.565
10/09/2026 17:30 120 12.55
10/09/2026 17:30 9 12.56
10/09/2026 17:30 50 12.575
10/09/2026 17:30 4 12.575
10/09/2026 17:30 85 12.57
10/09/2026 17:30 3 12.57
10/09/2026 17:30 12 12.57
10/09/2026 17:30 200 12.57
10/09/2026 17:30 78 12.58
10/09/2026 17:30 4 12.58
10/09/2026 17:29 242 12.595
10/09/2026 17:29 50 12.595
10/09/2026 17:29 5 12.595
10/09/2026 17:29 3 12.595
10/09/2026 17:28 100 12.60
10/09/2026 17:28 150 12.60
10/09/2026 17:28 4 12.61
10/09/2026 17:28 100 12.62
10/09/2026 17:28 100 12.62
10/09/2026 17:28 6 12.62
10/09/2026 17:28 10 12.64
10/09/2026 17:28 100 12.64
10/09/2026 17:28 300 12.64
10/09/2026 17:28 60 12.66
10/09/2026 17:28 100 12.665
10/09/2026 17:27 35 12.65
10/09/2026 17:27 15 12.65
10/09/2026 17:24 6 12.68
10/09/2026 17:24 6 12.68
10/09/2026 17:24 107 12.65
10/09/2026 17:24 42 12.63
10/09/2026 17:23 100 12.62
10/09/2026 17:23 100 12.62
10/09/2026 17:23 100 12.62
10/09/2026 17:23 100 12.64
10/09/2026 17:23 4 12.64
10/09/2026 17:22 129 12.69
10/09/2026 17:21 100 12.68
10/09/2026 17:21 100 12.68
10/09/2026 17:21 100 12.68
10/09/2026 17:21 100 12.71
10/09/2026 17:21 4 12.71
10/09/2026 17:21 100 12.71
10/09/2026 17:21 28 12.73
10/09/2026 17:21 100 12.75
10/09/2026 17:21 100 12.75
10/09/2026 17:21 18 12.80
10/09/2026 17:21 100 12.79
10/09/2026 17:21 90 12.79
10/09/2026 17:21 77 12.79
10/09/2026 17:21 3 12.79
10/09/2026 17:21 247 12.78
10/09/2026 17:21 23 12.77
10/09/2026 17:21 70 12.76
10/09/2026 17:21 4 12.76
10/09/2026 17:21 32 12.75
10/09/2026 17:21 6 12.75
10/09/2026 17:21 63 12.75
10/09/2026 17:21 4 12.75
10/09/2026 17:21 6 12.745
10/09/2026 17:21 93 12.74
10/09/2026 17:21 1 12.73
10/09/2026 17:21 90 12.73
10/09/2026 17:21 2 12.72
10/09/2026 17:21 50 12.72
10/09/2026 17:21 20 12.71
10/09/2026 17:21 100 12.70
10/09/2026 17:21 100 12.70
10/09/2026 17:20 4 12.69
10/09/2026 17:20 92 12.69
10/09/2026 17:20 300 12.675
10/09/2026 17:20 29 12.67
10/09/2026 17:20 100 12.67
10/09/2026 17:20 67 12.67
10/09/2026 17:20 4 12.65
10/09/2026 17:20 100 12.66
10/09/2026 17:20 402 12.65
10/09/2026 17:20 100 12.65
10/09/2026 17:20 28 12.66
10/09/2026 17:20 19 12.66
10/09/2026 17:20 87 12.66
10/09/2026 17:20 100 12.67
10/09/2026 17:20 100 12.66
10/09/2026 17:20 100 12.66
10/09/2026 17:20 500 12.66
10/09/2026 17:20 100 12.66
10/09/2026 17:20 2 12.67
10/09/2026 17:20 100 12.69
10/09/2026 17:20 100 12.69
10/09/2026 17:18 100 12.72
10/09/2026 17:18 174 12.73
10/09/2026 17:18 1 12.73
10/09/2026 17:18 100 12.74
10/09/2026 17:17 6 12.76
10/09/2026 17:17 100 12.76
10/09/2026 17:17 100 12.76
10/09/2026 17:17 6 12.76
10/09/2026 17:17 15 12.74
10/09/2026 17:17 50 12.74
10/09/2026 17:17 31 12.74
10/09/2026 17:17 19 12.74
10/09/2026 17:17 50 12.74
10/09/2026 17:17 86 12.74
10/09/2026 17:17 83 12.73
10/09/2026 17:17 100 12.73
10/09/2026 17:17 600 12.726
10/09/2026 17:17 69 12.72
10/09/2026 17:17 64 12.71
10/09/2026 17:16 68 12.68
10/09/2026 17:16 100 12.67
10/09/2026 17:16 85 12.67
10/09/2026 17:16 15 12.67
10/09/2026 17:16 85 12.675
10/09/2026 17:16 15 12.675
10/09/2026 17:16 7 12.68
10/09/2026 17:16 3 12.68
10/09/2026 17:15 42 12.70
10/09/2026 17:15 6 12.70
10/09/2026 17:15 52 12.70
10/09/2026 17:15 10 12.70
10/09/2026 17:15 4 12.69
10/09/2026 17:15 61 12.69
10/09/2026 17:15 4 12.69
10/09/2026 17:15 78 12.68
10/09/2026 17:15 200 12.68
10/09/2026 17:14 1 12.67
10/09/2026 17:14 70 12.66
10/09/2026 17:14 78 12.66
10/09/2026 17:13 100 12.63
10/09/2026 17:13 59 12.65
10/09/2026 17:13 41 12.65
10/09/2026 17:13 100 12.66
10/09/2026 17:13 100 12.67
10/09/2026 17:13 100 12.67
10/09/2026 17:13 3153 12.67
10/09/2026 17:13 911 12.67
10/09/2026 17:13 1 12.68
10/09/2026 17:13 38 12.68
10/09/2026 17:13 62 12.68
10/09/2026 17:13 14 12.69
10/09/2026 17:13 11 12.69
10/09/2026 17:13 3 12.69
10/09/2026 17:13 10 12.69
10/09/2026 17:13 66 12.70
10/09/2026 17:13 126 12.70
10/09/2026 17:13 74 12.70
10/09/2026 17:12 71 12.68
10/09/2026 17:12 4 12.66
10/09/2026 17:12 84 12.66
10/09/2026 17:12 74 12.66
10/09/2026 17:12 23 12.65
10/09/2026 17:12 21 12.64
10/09/2026 17:12 17 12.64
10/09/2026 17:12 59 12.63
10/09/2026 17:12 1 12.63
10/09/2026 17:12 21 12.62
10/09/2026 17:12 100 12.62
10/09/2026 17:12 69 12.62
10/09/2026 17:12 100 12.60
10/09/2026 17:12 50 12.605
10/09/2026 17:12 58 12.61
10/09/2026 17:12 7 12.60
10/09/2026 17:12 50 12.60
10/09/2026 17:11 6 12.59
10/09/2026 17:11 100 12.58
10/09/2026 17:11 100 12.59
10/09/2026 17:11 10 12.59
10/09/2026 17:11 100 12.59
10/09/2026 17:11 50 12.605
10/09/2026 17:11 56 12.58
10/09/2026 17:11 1 12.58
10/09/2026 17:11 116 12.58
10/09/2026 17:11 3 12.54
10/09/2026 17:11 74 12.54
10/09/2026 17:11 73 12.53
10/09/2026 17:11 100 12.52
10/09/2026 17:11 22 12.52
10/09/2026 17:11 100 12.51
10/09/2026 17:11 200 12.51
10/09/2026 17:11 100 12.48
10/09/2026 17:11 100 12.48
10/09/2026 17:10 83 12.50
10/09/2026 17:10 200 12.51
10/09/2026 17:10 100 12.50
10/09/2026 17:10 74 12.50
10/09/2026 17:10 100 12.50
10/09/2026 17:10 50 12.50
10/09/2026 17:10 4 12.48
10/09/2026 17:10 126 12.475
10/09/2026 17:10 168 12.475
10/09/2026 17:10 61 12.47
10/09/2026 17:10 4 12.47
10/09/2026 17:10 75 12.47
10/09/2026 17:10 67 12.45
10/09/2026 17:10 70 12.44
10/09/2026 17:10 20 12.43
10/09/2026 17:10 59 12.42
10/09/2026 17:10 87 12.42
10/09/2026 17:10 1737 12.41
10/09/2026 17:10 997 12.41
10/09/2026 17:10 300 12.42
10/09/2026 17:10 68 12.41
10/09/2026 17:10 7 12.40
10/09/2026 17:10 19 12.39
10/09/2026 17:10 50 12.39
10/09/2026 17:10 6 12.37
10/09/2026 17:10 100 12.36
10/09/2026 17:10 14 12.35
10/09/2026 17:10 50 12.335
10/09/2026 17:10 100 12.28
10/09/2026 17:10 100 12.28
10/09/2026 17:10 100 12.33
10/09/2026 17:10 100 12.37
10/09/2026 17:10 56 12.37
10/09/2026 17:10 44 12.37
10/09/2026 17:10 6 12.37
10/09/2026 17:10 12 12.36
10/09/2026 17:10 12 12.36
10/09/2026 17:10 50 12.36
10/09/2026 17:10 69 12.36
10/09/2026 17:10 100 12.36
10/09/2026 17:10 150 12.35
10/09/2026 17:09 100 12.31
10/09/2026 17:09 100 12.32
10/09/2026 17:09 100 12.31
10/09/2026 17:09 100 12.31
10/09/2026 17:09 100 12.32
10/09/2026 17:09 6 12.32
10/09/2026 17:09 100 12.31
10/09/2026 17:09 10 12.31
10/09/2026 17:09 100 12.31
10/09/2026 17:09 100 12.32
10/09/2026 17:09 2 12.33
10/09/2026 17:09 18 12.35
10/09/2026 17:09 64 12.35
10/09/2026 17:09 64 12.35
10/09/2026 17:09 4 12.35
10/09/2026 17:08 48 12.33
10/09/2026 17:08 22 12.33
10/09/2026 17:08 24 12.33
10/09/2026 17:08 6 12.33
10/09/2026 17:08 4 12.32
10/09/2026 17:08 4 12.32
10/09/2026 17:08 4 12.32
10/09/2026 17:08 58 12.32
10/09/2026 17:08 12 12.32
10/09/2026 17:08 19 12.31
10/09/2026 17:08 55 12.31
10/09/2026 17:08 100 12.31
10/09/2026 17:08 96 12.31
10/09/2026 17:08 83 12.31
10/09/2026 17:07 17 12.31
10/09/2026 17:07 115 12.32
10/09/2026 17:07 300 12.305
10/09/2026 17:07 100 12.31
10/09/2026 17:06 100 12.31
10/09/2026 17:06 100 12.31
10/09/2026 17:05 4 12.30
10/09/2026 17:04 2 12.30
10/09/2026 17:04 4 12.31
10/09/2026 17:03 100 12.36
10/09/2026 17:03 23 12.37
10/09/2026 17:03 50 12.37
10/09/2026 17:03 50 12.37
10/09/2026 17:03 50 12.37
10/09/2026 17:03 50 12.37
10/09/2026 17:03 50 12.37
10/09/2026 17:03 27 12.37
10/09/2026 17:02 100 12.40
10/09/2026 17:02 6 12.40
10/09/2026 17:02 12 12.39
10/09/2026 17:02 100 12.38
10/09/2026 17:02 4 12.35
10/09/2026 17:02 10 12.355
10/09/2026 17:00 100 12.34
10/09/2026 17:00 20 12.32
10/09/2026 16:59 100 12.35
10/09/2026 16:59 105 12.34
10/09/2026 16:59 4 12.31
10/09/2026 16:59 100 12.33
10/09/2026 16:59 100 12.36
10/09/2026 16:58 4 12.37
10/09/2026 16:58 100 12.35
10/09/2026 16:58 12 12.35
10/09/2026 16:58 58 12.38
10/09/2026 16:58 42 12.38
10/09/2026 16:58 100 12.37
10/09/2026 16:56 100 12.38
10/09/2026 16:56 100 12.38
10/09/2026 16:56 20 12.40
10/09/2026 16:56 92 12.40
10/09/2026 16:56 92 12.395
10/09/2026 16:56 30 12.39
10/09/2026 16:55 4 12.38
10/09/2026 16:55 100 12.37
10/09/2026 16:54 184 12.33
10/09/2026 16:54 300 12.33
10/09/2026 16:54 5 12.32
10/09/2026 16:54 16 12.29
10/09/2026 16:53 20 12.345
10/09/2026 16:52 1 12.35
10/09/2026 16:52 100 12.36
10/09/2026 16:52 500 12.36
10/09/2026 16:52 100 12.37
10/09/2026 16:52 3 12.36
10/09/2026 16:52 300 12.37
10/09/2026 16:52 100 12.37
10/09/2026 16:52 100 12.34
10/09/2026 16:52 100 12.34
10/09/2026 16:52 24 12.34
10/09/2026 16:51 92 12.33
10/09/2026 16:51 8 12.33
10/09/2026 16:51 90 12.33
10/09/2026 16:51 10 12.33
10/09/2026 16:51 100 12.31
10/09/2026 16:51 100 12.31
10/09/2026 16:51 47 12.30
10/09/2026 16:51 153 12.30
10/09/2026 16:51 47 12.30
10/09/2026 16:51 153 12.30
10/09/2026 16:51 47 12.30
10/09/2026 16:51 153 12.30
10/09/2026 16:51 47 12.30
10/09/2026 16:51 153 12.30
10/09/2026 16:51 200 12.30
10/09/2026 16:51 1 12.30
10/09/2026 16:51 61 12.30
10/09/2026 16:51 200 12.30
10/09/2026 16:51 100 12.30
10/09/2026 16:51 16 12.32
10/09/2026 16:51 7 12.31
10/09/2026 16:51 4 12.30
10/09/2026 16:51 4 12.29
10/09/2026 16:51 6 12.29
10/09/2026 16:51 100 12.27
10/09/2026 16:51 100 12.27
10/09/2026 16:51 900 12.24
10/09/2026 16:51 45 12.245
10/09/2026 16:51 50 12.24
10/09/2026 16:51 100 12.24
10/09/2026 16:51 200 12.24
10/09/2026 16:51 12 12.23
10/09/2026 16:50 15 12.21
10/09/2026 16:50 4 12.20
10/09/2026 16:50 4 12.19
10/09/2026 16:50 9 12.18
10/09/2026 16:50 100 12.15
10/09/2026 16:50 600 12.15
10/09/2026 16:50 100 12.14
10/09/2026 16:50 100 12.14
10/09/2026 16:50 100 12.15
10/09/2026 16:50 100 12.19
10/09/2026 16:50 100 12.19
10/09/2026 16:50 100 12.19
10/09/2026 16:50 200 12.19
10/09/2026 16:50 100 12.19
10/09/2026 16:50 100 12.19
10/09/2026 16:49 22 12.21
10/09/2026 16:49 4 12.21
10/09/2026 16:49 4 12.21
10/09/2026 16:49 4 12.20
10/09/2026 16:49 4 12.19
10/09/2026 16:49 5 12.19
10/09/2026 16:49 4 12.19
10/09/2026 16:49 38 12.19
10/09/2026 16:49 200 12.18
10/09/2026 16:49 49 12.18
10/09/2026 16:49 12 12.18
10/09/2026 16:49 23 12.15
10/09/2026 16:49 14 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 281 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 1200 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 155 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.13
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 50 12.115
10/09/2026 16:49 100 12.11
10/09/2026 16:49 100 12.11
10/09/2026 16:49 100 12.11
10/09/2026 16:49 9 12.11
10/09/2026 16:49 50 12.10
10/09/2026 16:49 9 12.11
10/09/2026 16:49 7 12.10
10/09/2026 16:49 10 12.10
10/09/2026 16:49 100 12.12
10/09/2026 16:49 200 12.12
10/09/2026 16:49 26 12.13
10/09/2026 16:49 24 12.13
10/09/2026 16:49 7723 12.13
10/09/2026 16:49 67 12.13
10/09/2026 16:49 26 12.135
10/09/2026 16:49 26 12.135
10/09/2026 16:49 200 12.13
10/09/2026 16:49 57 12.13
10/09/2026 16:49 800 12.14
10/09/2026 16:49 200 12.12
10/09/2026 16:49 450 12.13
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 800 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 800 12.14
10/09/2026 16:49 50 12.14
10/09/2026 16:49 450 12.14
10/09/2026 16:49 450 12.14
10/09/2026 16:49 80 12.15
10/09/2026 16:49 10 12.15
10/09/2026 16:49 1 12.19
10/09/2026 16:49 1 12.19
10/09/2026 16:49 67 12.20
10/09/2026 16:49 50 12.20
10/09/2026 16:49 100 12.20
10/09/2026 16:49 1 12.20
10/09/2026 16:49 20 12.20
10/09/2026 16:49 100 12.20
10/09/2026 16:49 10 12.20
10/09/2026 16:49 5 12.20
10/09/2026 16:49 95 12.20
10/09/2026 16:49 5 12.20
10/09/2026 16:49 5 12.20
10/09/2026 16:49 100 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 50 12.225
10/09/2026 16:48 100 12.21
10/09/2026 16:48 4 12.21
10/09/2026 16:48 100 12.20
10/09/2026 16:48 100 12.23
10/09/2026 16:48 100 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 100 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 50 12.23
10/09/2026 16:48 100 12.23
10/09/2026 16:48 42 12.22
10/09/2026 16:48 50 12.23
10/09/2026 16:47 100 12.22
10/09/2026 16:47 100 12.22
10/09/2026 16:47 244 12.22
10/09/2026 16:47 4 12.22
10/09/2026 16:47 100 12.23
10/09/2026 16:47 100 12.24
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.25
10/09/2026 16:47 50 12.255
10/09/2026 16:47 50 12.255
10/09/2026 16:47 50 12.255
10/09/2026 16:47 50 12.255
10/09/2026 16:47 50 12.255
10/09/2026 16:47 450 12.255
10/09/2026 16:47 100 12.27
10/09/2026 16:47 50 12.255
10/09/2026 16:47 840 12.23
10/09/2026 16:47 200 12.23
10/09/2026 16:47 450 12.23
10/09/2026 16:47 100 12.25
10/09/2026 16:47 10 12.25
10/09/2026 16:47 100 12.27
10/09/2026 16:47 100 12.27
10/09/2026 16:47 50 12.25
10/09/2026 16:47 100 12.235
10/09/2026 16:47 23 12.23
10/09/2026 16:47 77 12.23
10/09/2026 16:47 36 12.23
10/09/2026 16:47 54 12.23
10/09/2026 16:46 50 12.25
10/09/2026 16:46 900 12.23
10/09/2026 16:46 100 12.23
10/09/2026 16:46 100 12.23
10/09/2026 16:46 100 12.24
10/09/2026 16:46 4931 12.25
10/09/2026 16:46 210 12.26
10/09/2026 16:46 95 12.26
10/09/2026 16:46 95 12.26
10/09/2026 16:46 50 12.26
10/09/2026 16:46 50 12.26
10/09/2026 16:46 95 12.26
10/09/2026 16:46 118 12.29
10/09/2026 16:46 50 12.29
10/09/2026 16:46 69 12.25
10/09/2026 16:46 100 12.30
10/09/2026 16:46 17 12.30
10/09/2026 16:46 18 12.30
10/09/2026 16:46 100 12.30
10/09/2026 16:46 96 12.31
10/09/2026 16:46 4 12.31
10/09/2026 16:46 4 12.33
10/09/2026 16:46 1 12.36
10/09/2026 16:46 1 12.36
10/09/2026 16:46 1 12.36
10/09/2026 16:46 1 12.36
10/09/2026 16:45 83 12.37
10/09/2026 16:45 400 12.40
10/09/2026 16:45 50 12.38
10/09/2026 16:45 29 12.40
10/09/2026 16:45 300 12.395
10/09/2026 16:45 500 12.395
10/09/2026 16:45 100 12.40
10/09/2026 16:45 35 12.40
10/09/2026 16:45 72 12.41
10/09/2026 16:45 3 12.45
10/09/2026 16:45 50 12.47
10/09/2026 16:45 50 12.47
10/09/2026 16:45 100 12.50
10/09/2026 16:45 10 12.50
10/09/2026 16:45 35 12.50
10/09/2026 16:44 99 12.51
10/09/2026 16:44 201 12.51
10/09/2026 16:44 100 12.51
10/09/2026 16:44 1 12.51
10/09/2026 16:44 100 12.51
10/09/2026 16:44 100 12.55
10/09/2026 16:44 1 12.55
10/09/2026 16:44 4 12.56
10/09/2026 16:44 9 12.565
10/09/2026 16:44 1 12.57
10/09/2026 16:43 100 12.605
10/09/2026 16:43 86 12.61
10/09/2026 16:43 5 12.61
10/09/2026 16:43 5 12.60
10/09/2026 16:43 100 12.57
10/09/2026 16:42 100 12.56
10/09/2026 16:42 35 12.60
10/09/2026 16:42 1 12.60
10/09/2026 16:42 1 12.60
10/09/2026 16:42 1 12.60
10/09/2026 16:42 50 12.65
10/09/2026 16:42 50 12.65
10/09/2026 16:41 100 12.725
10/09/2026 16:41 19 12.73
10/09/2026 16:41 100 12.73
10/09/2026 16:41 100 12.71
10/09/2026 16:41 34 12.71
10/09/2026 16:41 100 12.65
10/09/2026 16:41 100 12.65
10/09/2026 16:40 50 12.69
10/09/2026 16:40 4 12.69
10/09/2026 16:40 4 12.69
10/09/2026 16:40 100 12.66
10/09/2026 16:40 100 12.66
10/09/2026 16:39 3 12.64
10/09/2026 16:39 100 12.64
10/09/2026 16:39 100 12.64
10/09/2026 16:39 50 12.62
10/09/2026 16:39 100 12.61
10/09/2026 16:39 3 12.63
10/09/2026 16:39 100 12.65
10/09/2026 16:39 1500 12.65
10/09/2026 16:38 100 12.70
10/09/2026 16:38 10 12.67
10/09/2026 16:38 100 12.68
10/09/2026 16:38 5 12.69
10/09/2026 16:38 5 12.68
10/09/2026 16:38 100 12.66
10/09/2026 16:38 71 12.67
10/09/2026 16:38 100 12.67
10/09/2026 16:38 100 12.67
10/09/2026 16:37 100 12.70
10/09/2026 16:37 95 12.70
10/09/2026 16:37 5 12.70
10/09/2026 16:37 100 12.73
10/09/2026 16:37 100 12.73
10/09/2026 16:37 100 12.73
10/09/2026 16:37 100 12.74
10/09/2026 16:37 100 12.74
10/09/2026 16:37 100 12.74
10/09/2026 16:37 10 12.74
10/09/2026 16:37 100 12.74
10/09/2026 16:36 14 12.76
10/09/2026 16:36 600 12.75
10/09/2026 16:36 200 12.75
10/09/2026 16:36 30 12.73
10/09/2026 16:35 19 12.69
10/09/2026 16:35 100 12.67
10/09/2026 16:35 200 12.67
10/09/2026 16:34 100 12.74
10/09/2026 16:34 111 12.74
10/09/2026 16:34 600 12.74
10/09/2026 16:34 100 12.73
10/09/2026 16:34 100 12.71
10/09/2026 16:34 95 12.69
10/09/2026 16:34 5 12.69
10/09/2026 16:34 189 12.70
10/09/2026 16:34 5 12.695
10/09/2026 16:33 145 12.71
10/09/2026 16:33 8 12.72
10/09/2026 16:33 100 12.72
10/09/2026 16:33 100 12.73
10/09/2026 16:33 100 12.73
10/09/2026 16:33 100 12.75
10/09/2026 16:33 100 12.76
10/09/2026 16:33 10 12.76
10/09/2026 16:33 100 12.76
10/09/2026 16:33 100 12.76
10/09/2026 16:32 95 12.76
10/09/2026 16:32 100 12.75
10/09/2026 16:32 100 12.75
10/09/2026 16:31 11 12.80
10/09/2026 16:31 100 12.81
10/09/2026 16:31 100 12.80
10/09/2026 16:31 18 12.77
10/09/2026 16:31 100 12.77
10/09/2026 16:31 100 12.80
10/09/2026 16:31 100 12.80
10/09/2026 16:31 100 12.79
10/09/2026 16:30 1 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 100 12.79
10/09/2026 16:30 99 12.79
10/09/2026 16:30 10 12.77
10/09/2026 16:30 2 12.77
10/09/2026 16:30 100 12.78
10/09/2026 16:30 20 12.78
10/09/2026 16:30 10 12.79
10/09/2026 16:30 100 12.79
10/09/2026 16:30 20 12.79
10/09/2026 16:30 3 12.79
10/09/2026 16:30 100 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 1 12.80
10/09/2026 16:30 1 12.80
10/09/2026 16:30 1 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 100 12.80
10/09/2026 16:30 10 12.80
10/09/2026 16:30 1 12.80
10/09/2026 16:30 203 12.85
10/09/2026 16:30 200 12.85
10/09/2026 16:30 325 12.85
10/09/2026 16:29 243 12.84
10/09/2026 16:29 100 12.85
10/09/2026 16:29 200 12.85
10/09/2026 16:29 450 12.83
10/09/2026 16:29 100 12.83
10/09/2026 16:29 100 12.85
10/09/2026 16:29 100 12.85
10/09/2026 16:29 13 12.85
10/09/2026 16:29 200 12.84
10/09/2026 16:29 100 12.84
10/09/2026 16:29 32 12.81
10/09/2026 16:29 100 12.82
10/09/2026 16:29 100 12.82
10/09/2026 16:29 100 12.82
10/09/2026 16:29 100 12.82
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 50 12.83
10/09/2026 16:29 100 12.83
10/09/2026 16:29 100 12.85
10/09/2026 16:29 300 12.85
10/09/2026 16:29 100 12.86
10/09/2026 16:29 47 12.86
10/09/2026 16:29 53 12.86
10/09/2026 16:29 47 12.86
10/09/2026 16:29 53 12.86
10/09/2026 16:29 47 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 48 12.86
10/09/2026 16:29 52 12.86
10/09/2026 16:29 48 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 200 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 1 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 90 12.86
10/09/2026 16:29 10 12.86
10/09/2026 16:29 90 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 368 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 100 12.86
10/09/2026 16:29 5 12.84
10/09/2026 16:28 182 12.86
10/09/2026 16:28 31 12.86
10/09/2026 16:28 99 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 30 12.85
10/09/2026 16:28 50 12.84
10/09/2026 16:28 127 12.84
10/09/2026 16:28 127 12.84
10/09/2026 16:28 100 12.84
10/09/2026 16:28 27 12.84
10/09/2026 16:28 100 12.85
10/09/2026 16:28 100 12.86
10/09/2026 16:28 200 12.85
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 1 12.86
10/09/2026 16:28 99 12.86
10/09/2026 16:28 1 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 7623 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 350 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 7623 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 65 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 7 12.86
10/09/2026 16:28 93 12.86
10/09/2026 16:28 7 12.86
10/09/2026 16:28 93 12.86
10/09/2026 16:28 7 12.86
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 10 12.845
10/09/2026 16:28 50 12.845
10/09/2026 16:28 93 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 2 12.86
10/09/2026 16:28 98 12.86
10/09/2026 16:28 42 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 8 12.85
10/09/2026 16:28 100 12.86
10/09/2026 16:28 11 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 21 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 2430 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 10900 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 779 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 1177 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 290 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 10 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 11 12.86
10/09/2026 16:28 89 12.86
10/09/2026 16:28 11 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 900 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 800 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 286 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 700 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 1206 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 700 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 200 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 100 12.86
10/09/2026 16:28 200 12.85
10/09/2026 16:28 200 12.85
10/09/2026 16:28 200 12.85
10/09/2026 16:28 200 12.83
10/09/2026 16:28 100 12.83
10/09/2026 16:28 100 12.82
10/09/2026 16:28 3 12.80
10/09/2026 16:28 100 12.785
10/09/2026 16:28 5 12.78
10/09/2026 16:28 7 12.78
10/09/2026 16:28 10 12.81
10/09/2026 16:28 10 12.84
10/09/2026 16:28 40 12.85
10/09/2026 16:28 10 12.85
10/09/2026 16:28 50 12.85
10/09/2026 16:28 100 12.85
10/09/2026 16:28 1 12.87
10/09/2026 16:28 100 12.87
10/09/2026 16:28 58 12.90
10/09/2026 16:28 42 12.90
10/09/2026 16:28 58 12.90
10/09/2026 16:28 42 12.90
10/09/2026 16:28 100 12.90
10/09/2026 16:28 100 12.90
10/09/2026 16:28 100 12.925
10/09/2026 16:28 100 12.925
10/09/2026 16:28 200 12.92
10/09/2026 16:28 14 12.90
10/09/2026 16:28 100 12.90
10/09/2026 16:28 5 12.89
10/09/2026 16:27 131 12.87
10/09/2026 16:27 100 12.86
10/09/2026 16:27 200 12.87
10/09/2026 16:27 300 12.90
10/09/2026 16:27 100 12.88
10/09/2026 16:27 80 12.88
10/09/2026 16:27 20 12.88
10/09/2026 16:27 80 12.88
10/09/2026 16:27 20 12.88
10/09/2026 16:27 100 12.88
10/09/2026 16:27 100 12.88
10/09/2026 16:27 20 12.88
10/09/2026 16:26 120 12.90
10/09/2026 16:26 200 12.90
10/09/2026 16:26 10 12.92
10/09/2026 16:25 3 12.96
10/09/2026 16:25 100 12.93
10/09/2026 16:25 100 12.95
10/09/2026 16:24 100 12.96
10/09/2026 16:24 100 12.96
10/09/2026 16:24 80 12.95
10/09/2026 16:24 100 12.94
10/09/2026 16:24 131 12.94
10/09/2026 16:23 101 12.95
10/09/2026 16:23 100 12.95
10/09/2026 16:23 20 13.00
10/09/2026 16:23 10 13.00
10/09/2026 16:23 30 13.02
10/09/2026 16:23 10 13.03
10/09/2026 16:23 100 13.03
10/09/2026 16:23 1 13.05
10/09/2026 16:23 50 13.07
10/09/2026 16:23 100 13.09
10/09/2026 16:23 47 13.08
10/09/2026 16:22 100 13.02
10/09/2026 16:22 100 13.03
10/09/2026 16:22 100 13.03
10/09/2026 16:22 100 13.06
10/09/2026 16:22 6 13.06
10/09/2026 16:22 3 13.05
10/09/2026 16:22 6 13.04
10/09/2026 16:22 200 13.02
10/09/2026 16:22 50 13.00
10/09/2026 16:22 50 13.00
10/09/2026 16:22 100 13.03
10/09/2026 16:22 100 13.02
10/09/2026 16:22 169 13.01
10/09/2026 16:22 31 13.01
10/09/2026 16:22 100 13.01
10/09/2026 16:22 3 13.01
10/09/2026 16:22 97 13.01
10/09/2026 16:22 200 13.01
10/09/2026 16:21 91 13.00
10/09/2026 16:21 100 13.02
10/09/2026 16:21 200 13.03
10/09/2026 16:21 1 13.02
10/09/2026 16:21 131 13.01
10/09/2026 16:21 5 13.01
10/09/2026 16:21 6 12.99
10/09/2026 16:21 100 12.98
10/09/2026 16:21 640 12.98
10/09/2026 16:21 100 12.945
10/09/2026 16:21 94 12.93
10/09/2026 16:21 100 12.93
10/09/2026 16:21 56 12.94
10/09/2026 16:21 22 12.94
10/09/2026 16:21 22 12.94
10/09/2026 16:21 100 12.95
10/09/2026 16:21 198 12.96
10/09/2026 16:21 50 12.96
10/09/2026 16:21 50 12.96
10/09/2026 16:21 50 12.96
10/09/2026 16:21 50 12.95
10/09/2026 16:21 100 12.95
10/09/2026 16:21 100 12.95
10/09/2026 16:21 20 12.95
10/09/2026 16:21 6 12.98
10/09/2026 16:21 100 12.97
10/09/2026 16:21 170 12.95
10/09/2026 16:21 241 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 139 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 100 12.92
10/09/2026 16:21 50 12.91
10/09/2026 16:21 50 12.91
10/09/2026 16:21 100 12.91
10/09/2026 16:20 50 12.88
10/09/2026 16:20 50 12.88
10/09/2026 16:20 50 12.875
10/09/2026 16:20 50 12.875
10/09/2026 16:20 50 12.865
10/09/2026 16:20 100 12.86
10/09/2026 16:20 131 12.86
10/09/2026 16:19 17 12.86
10/09/2026 16:19 6 12.86
10/09/2026 16:19 57 12.83
10/09/2026 16:19 50 12.82
10/09/2026 16:19 100 12.81
10/09/2026 16:18 100 12.80
10/09/2026 16:18 189 12.80
10/09/2026 16:18 50 12.79
10/09/2026 16:18 50 12.79
10/09/2026 16:18 131 12.78
10/09/2026 16:18 200 12.80
10/09/2026 16:18 200 12.80
10/09/2026 16:18 100 12.80
10/09/2026 16:18 100 12.80
10/09/2026 16:18 780 12.82
10/09/2026 16:18 200 12.82
10/09/2026 16:18 200 12.82
10/09/2026 16:18 200 12.82
10/09/2026 16:17 100 12.83
10/09/2026 16:17 100 12.83
10/09/2026 16:17 38 12.83
10/09/2026 16:17 100 12.83
10/09/2026 16:17 50 12.86
10/09/2026 16:17 100 12.86
10/09/2026 16:17 10 12.87
10/09/2026 16:17 90 12.87
10/09/2026 16:17 100 12.87
10/09/2026 16:17 100 12.87
10/09/2026 16:17 10 12.88
10/09/2026 16:17 50 12.92
10/09/2026 16:17 450 12.91
10/09/2026 16:17 5 12.88
10/09/2026 16:17 5 12.87
10/09/2026 16:17 5 12.87
10/09/2026 16:17 5 12.87
10/09/2026 16:17 5 12.87
10/09/2026 16:17 5 12.87
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 100 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 158 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 100 12.865
10/09/2026 16:17 5 12.865
10/09/2026 16:17 5 12.87
10/09/2026 16:16 100 12.84
10/09/2026 16:16 100 12.81
10/09/2026 16:16 100 12.81
10/09/2026 16:16 100 12.81
10/09/2026 16:16 100 12.81
10/09/2026 16:16 100 12.81
10/09/2026 16:16 100 12.82
10/09/2026 16:16 50 12.855
10/09/2026 16:16 200 12.83
10/09/2026 16:16 10 12.86
10/09/2026 16:16 100 12.86
10/09/2026 16:16 100 12.91
10/09/2026 16:16 100 12.91
10/09/2026 16:16 10 12.91
10/09/2026 16:16 100 12.91
10/09/2026 16:15 54 12.95
10/09/2026 16:15 21 12.96
10/09/2026 16:15 100 12.97
10/09/2026 16:15 99 12.97
10/09/2026 16:15 100 12.98
10/09/2026 16:15 100 12.98
10/09/2026 16:15 100 12.98
10/09/2026 16:15 1 13.01
10/09/2026 16:15 100 13.01
10/09/2026 16:15 54 12.99
10/09/2026 16:15 48 12.99
10/09/2026 16:15 12 13.00
10/09/2026 16:15 38 12.96
10/09/2026 16:15 100 12.94
10/09/2026 16:15 100 12.94
10/09/2026 16:15 100 12.94
10/09/2026 16:15 136 12.965
10/09/2026 16:15 64 12.965
10/09/2026 16:15 36 12.965
10/09/2026 16:15 45 12.99
10/09/2026 16:15 50 12.99
10/09/2026 16:15 5 12.98
10/09/2026 16:15 100 12.98
10/09/2026 16:14 100 12.98
10/09/2026 16:14 300 12.96
10/09/2026 16:14 2 12.97
10/09/2026 16:14 100 12.95
10/09/2026 16:14 100 12.92
10/09/2026 16:14 100 12.92
10/09/2026 16:14 110 12.90
10/09/2026 16:14 20 12.86
10/09/2026 16:14 100 12.87
10/09/2026 16:14 250 12.87
10/09/2026 16:14 10 12.88
10/09/2026 16:14 100 12.88
10/09/2026 16:14 37 12.90
10/09/2026 16:14 63 12.90
10/09/2026 16:14 20 12.92
10/09/2026 16:14 100 12.945
10/09/2026 16:14 20 12.945
10/09/2026 16:14 297 12.94
10/09/2026 16:14 4 12.93
10/09/2026 16:14 5 12.92
10/09/2026 16:13 100 12.905
10/09/2026 16:13 100 12.88
10/09/2026 16:13 100 12.88
10/09/2026 16:13 100 12.89
10/09/2026 16:13 300 12.915
10/09/2026 16:13 200 12.90
10/09/2026 16:13 20 12.91
10/09/2026 16:13 182 12.87
10/09/2026 16:13 20 12.87
10/09/2026 16:13 50 12.87
10/09/2026 16:13 114 12.87
10/09/2026 16:13 20 12.87
10/09/2026 16:13 114 12.87
10/09/2026 16:13 14 12.87
10/09/2026 16:13 100 12.87
10/09/2026 16:13 52 12.82
10/09/2026 16:13 30 12.82
10/09/2026 16:13 37 12.81
10/09/2026 16:13 115 12.80
10/09/2026 16:13 15 12.80
10/09/2026 16:13 87 12.73
10/09/2026 16:13 5 12.74
10/09/2026 16:13 400 12.74
10/09/2026 16:13 100 12.73
10/09/2026 16:13 200 12.70
10/09/2026 16:13 159 12.71
10/09/2026 16:13 141 12.71
10/09/2026 16:13 10 12.70
10/09/2026 16:13 300 12.70
10/09/2026 16:13 75 12.71
10/09/2026 16:13 225 12.71
10/09/2026 16:13 100 12.71
10/09/2026 16:13 25 12.71
10/09/2026 16:13 100 12.71
10/09/2026 16:13 200 12.71
10/09/2026 16:12 182 12.735
10/09/2026 16:12 100 12.71
10/09/2026 16:12 100 12.71
10/09/2026 16:12 100 12.71
10/09/2026 16:12 200 12.78
10/09/2026 16:12 300 12.78
10/09/2026 16:12 100 12.79
10/09/2026 16:12 100 12.79
10/09/2026 16:12 100 12.79
10/09/2026 16:12 200 12.79
10/09/2026 16:12 30 12.81
10/09/2026 16:12 100 12.81
10/09/2026 16:11 50 12.81
10/09/2026 16:11 50 12.805
10/09/2026 16:11 200 12.79
10/09/2026 16:11 200 12.79
10/09/2026 16:11 100 12.80
10/09/2026 16:11 50 12.78
10/09/2026 16:11 1000 12.78
10/09/2026 16:11 5 12.745
10/09/2026 16:10 400 12.78
10/09/2026 16:10 50 12.73
10/09/2026 16:10 300 12.70
10/09/2026 16:10 200 12.70
10/09/2026 16:10 71 12.71
10/09/2026 16:10 100 12.72
10/09/2026 16:10 100 12.72
10/09/2026 16:10 54 12.72
10/09/2026 16:10 10 12.72
10/09/2026 16:10 100 12.76
10/09/2026 16:10 100 12.76
10/09/2026 16:10 100 12.77
10/09/2026 16:10 100 12.77
10/09/2026 16:10 5 12.80
10/09/2026 16:10 5 12.80
10/09/2026 16:10 4 12.80
10/09/2026 16:10 32 12.80
10/09/2026 16:10 18 12.80
10/09/2026 16:10 5 12.79
10/09/2026 16:10 100 12.78
10/09/2026 16:10 100 12.75
10/09/2026 16:09 131 12.74
10/09/2026 16:09 300 12.73
10/09/2026 16:09 100 12.73
10/09/2026 16:09 100 12.73
10/09/2026 16:09 30 12.73
10/09/2026 16:09 1 12.755
10/09/2026 16:09 100 12.77
10/09/2026 16:09 4 12.785
10/09/2026 16:09 5 12.755
10/09/2026 16:09 50 12.75
10/09/2026 16:09 5 12.74
10/09/2026 16:09 48 12.73
10/09/2026 16:09 952 12.73
10/09/2026 16:08 5 12.70
10/09/2026 16:08 5 12.67
10/09/2026 16:07 500 12.64
10/09/2026 16:07 17 12.595
10/09/2026 16:07 3 12.60
10/09/2026 16:07 100 12.59
10/09/2026 16:07 8 12.615
10/09/2026 16:07 100 12.60
10/09/2026 16:07 300 12.60
10/09/2026 16:07 100 12.595
10/09/2026 16:06 21 12.63
10/09/2026 16:06 16 12.585
10/09/2026 16:06 100 12.58
10/09/2026 16:06 100 12.58
10/09/2026 16:06 100 12.58
10/09/2026 16:06 100 12.58
10/09/2026 16:06 100 12.61
10/09/2026 16:06 100 12.61
10/09/2026 16:06 100 12.61
10/09/2026 16:06 100 12.66
10/09/2026 16:06 90 12.65
10/09/2026 16:06 100 12.65
10/09/2026 16:06 20 12.615
10/09/2026 16:06 3 12.63
10/09/2026 16:05 15 12.60
10/09/2026 16:05 15 12.60
10/09/2026 16:05 100 12.60
10/09/2026 16:05 22 12.56
10/09/2026 16:04 29 12.56
10/09/2026 16:04 100 12.58
10/09/2026 16:04 10 12.60
10/09/2026 16:04 100 12.64
10/09/2026 16:04 48 12.64
10/09/2026 16:04 100 12.64
10/09/2026 16:04 100 12.62
10/09/2026 16:04 800 12.615
10/09/2026 16:03 100 12.57
10/09/2026 16:03 800 12.58
10/09/2026 16:03 100 12.58
10/09/2026 16:03 156 12.64
10/09/2026 16:03 11 12.645
10/09/2026 16:03 70 12.64
10/09/2026 16:03 10 12.65
10/09/2026 16:03 120 12.65
10/09/2026 16:03 36 12.65
10/09/2026 16:03 10 12.66
10/09/2026 16:03 20 12.66
10/09/2026 16:03 18 12.66
10/09/2026 16:03 21 12.68
10/09/2026 16:03 21 12.70
10/09/2026 16:03 79 12.68
10/09/2026 16:03 21 12.68
10/09/2026 16:03 100 12.72
10/09/2026 16:03 20 12.73
10/09/2026 16:03 30 12.73
10/09/2026 16:03 50 12.71
10/09/2026 16:03 50 12.71
10/09/2026 16:03 50 12.71
10/09/2026 16:03 30 12.71
10/09/2026 16:03 50 12.74
10/09/2026 16:03 24 12.72
10/09/2026 16:03 100 12.71
10/09/2026 16:03 36 12.64
10/09/2026 16:03 14 12.64
10/09/2026 16:03 1300 12.62
10/09/2026 16:03 5 12.61
10/09/2026 16:03 100 12.60
10/09/2026 16:03 13 12.60
10/09/2026 16:03 100 12.59
10/09/2026 16:03 50 12.56
10/09/2026 16:02 300 12.55
10/09/2026 16:02 114 12.55
10/09/2026 16:02 100 12.53
10/09/2026 16:02 34 12.53
10/09/2026 16:02 10 12.52
10/09/2026 16:02 40 12.54
10/09/2026 16:02 160 12.54
10/09/2026 16:02 20 12.54
10/09/2026 16:02 40 12.54
10/09/2026 16:02 100 12.54
10/09/2026 16:02 16 12.56
10/09/2026 16:02 42 12.59
10/09/2026 16:02 37 12.60
10/09/2026 16:02 151 12.57
10/09/2026 16:02 137 12.57
10/09/2026 16:02 194 12.57
10/09/2026 16:02 200 12.57
10/09/2026 16:02 7 12.57
10/09/2026 16:02 1000 12.55
10/09/2026 16:02 450 12.53
10/09/2026 16:02 136 12.51
10/09/2026 16:02 49 12.50
10/09/2026 16:02 39 12.50
10/09/2026 16:02 17 12.51
10/09/2026 16:02 83 12.51
10/09/2026 16:02 764 12.51
10/09/2026 16:02 83 12.49
10/09/2026 16:02 17 12.49
10/09/2026 16:01 72 12.43
10/09/2026 16:01 100 12.43
10/09/2026 16:01 28 12.46
10/09/2026 16:01 100 12.44
10/09/2026 16:01 100 12.44
10/09/2026 16:01 100 12.46
10/09/2026 16:01 400 12.46
10/09/2026 16:01 188 12.53
10/09/2026 16:01 450 12.52
10/09/2026 16:01 200 12.52
10/09/2026 16:01 1 12.52
10/09/2026 16:01 300 12.50
10/09/2026 16:01 600 12.50
10/09/2026 16:01 100 12.49
10/09/2026 16:01 200 12.49
10/09/2026 16:01 100 12.49
10/09/2026 16:01 50 12.455
10/09/2026 16:01 50 12.455
10/09/2026 16:01 37 12.47
10/09/2026 16:01 50 12.45
10/09/2026 16:01 100 12.44
10/09/2026 16:01 10 12.40
10/09/2026 16:01 1000 12.37
10/09/2026 16:01 3 12.34
10/09/2026 16:01 20 12.33
10/09/2026 16:01 60 12.32
10/09/2026 16:01 100 12.32
10/09/2026 16:01 100 12.28
10/09/2026 16:01 200 12.27
10/09/2026 16:01 450 12.27
10/09/2026 16:01 900 12.25
10/09/2026 16:01 100 12.25
10/09/2026 16:01 8 12.24
10/09/2026 16:01 77 12.24
10/09/2026 16:01 100 12.25
10/09/2026 16:01 100 12.27
10/09/2026 16:01 10 12.27
10/09/2026 16:01 100 12.27
10/09/2026 16:01 40 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 400 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 800 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 15 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 50 12.315
10/09/2026 16:01 8 12.33
10/09/2026 16:00 50 12.30
10/09/2026 16:00 50 12.30
10/09/2026 16:00 77 12.28
10/09/2026 16:00 77 12.28
10/09/2026 16:00 1330 12.25
10/09/2026 16:00 450 12.26
10/09/2026 16:00 106 12.25
10/09/2026 16:00 36 12.24
10/09/2026 16:00 20 12.24
10/09/2026 16:00 81 12.24
10/09/2026 16:00 2000 12.21
10/09/2026 16:00 1 12.20
10/09/2026 16:00 1783 12.20
10/09/2026 16:00 217 12.20
10/09/2026 16:00 450 12.195
10/09/2026 16:00 23 12.23
10/09/2026 16:00 41 12.23
10/09/2026 16:00 190 12.20
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 255 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 171 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.15
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 50 12.125
10/09/2026 15:59 100 12.125
10/09/2026 15:59 27 12.10
10/09/2026 15:59 100 12.10
10/09/2026 15:59 172 12.10
10/09/2026 15:59 710 12.10
10/09/2026 15:59 118 12.10
10/09/2026 15:58 1 12.06
10/09/2026 15:58 100 12.03
10/09/2026 15:58 200 12.03
10/09/2026 15:58 96 12.02
10/09/2026 15:58 900 12.02
10/09/2026 15:58 100 12.01
10/09/2026 15:58 100 11.99
10/09/2026 15:57 100 11.94
10/09/2026 15:57 400 11.94
10/09/2026 15:57 100 11.95
10/09/2026 15:57 100 11.96
10/09/2026 15:57 100 11.96
10/09/2026 15:56 1 12.01
10/09/2026 15:56 4 12.02
10/09/2026 15:56 200 12.00
10/09/2026 15:56 100 12.01
10/09/2026 15:56 100 12.01
10/09/2026 15:55 3 12.06
10/09/2026 15:55 50 12.06
10/09/2026 15:55 100 12.06
10/09/2026 15:55 1000 12.07
10/09/2026 15:55 100 12.10
10/09/2026 15:55 10 12.11
10/09/2026 15:55 100 12.11
10/09/2026 15:54 137 12.13
10/09/2026 15:54 300 12.13
10/09/2026 15:54 20 12.13
10/09/2026 15:54 10 12.14
10/09/2026 15:54 37 12.14
10/09/2026 15:54 100 12.14
10/09/2026 15:54 22 12.15
10/09/2026 15:54 10 12.16
10/09/2026 15:54 100 12.16
10/09/2026 15:54 1000 12.20
10/09/2026 15:54 900 12.19
10/09/2026 15:54 100 12.17
10/09/2026 15:53 15 12.13
10/09/2026 15:53 60 12.09
10/09/2026 15:53 30 12.09
10/09/2026 15:53 35 12.10
10/09/2026 15:53 100 12.10
10/09/2026 15:53 100 12.15
10/09/2026 15:53 10 12.15
10/09/2026 15:53 50 12.15
10/09/2026 15:53 100 12.13
10/09/2026 15:52 200 12.10
10/09/2026 15:52 170 12.10
10/09/2026 15:52 830 12.10
10/09/2026 15:52 5 12.09
10/09/2026 15:52 100 12.02
10/09/2026 15:52 300 12.00
10/09/2026 15:52 100 12.00
10/09/2026 15:52 5 11.99
10/09/2026 15:52 100 12.00
10/09/2026 15:52 500 12.00
10/09/2026 15:52 100 12.03
10/09/2026 15:51 100 12.00
10/09/2026 15:51 3 12.00
10/09/2026 15:51 24 12.04
10/09/2026 15:51 38 12.04
10/09/2026 15:51 38 12.04
10/09/2026 15:51 38 12.04
10/09/2026 15:51 43 12.05
10/09/2026 15:50 20 12.00
10/09/2026 15:50 1000 12.00
10/09/2026 15:50 50 11.98
10/09/2026 15:50 1 11.96
10/09/2026 15:50 1 11.96
10/09/2026 15:50 100 11.96
10/09/2026 15:50 102 11.95
10/09/2026 15:49 20 11.89
10/09/2026 15:48 100 11.88
10/09/2026 15:48 100 11.87
10/09/2026 15:48 200 11.86
10/09/2026 15:48 28 11.85
10/09/2026 15:48 100 11.85
10/09/2026 15:47 11 11.81
10/09/2026 15:46 100 11.83
10/09/2026 15:45 5 11.83
10/09/2026 15:45 140 11.84
10/09/2026 15:45 20 11.83
10/09/2026 15:45 13 11.81
10/09/2026 15:45 7 11.81
10/09/2026 15:45 20 11.81
10/09/2026 15:45 50 11.81
10/09/2026 15:45 50 11.81
10/09/2026 15:45 100 11.81
10/09/2026 15:45 1 11.79
10/09/2026 15:45 2 11.78
10/09/2026 15:45 1 11.75
10/09/2026 15:45 100 11.75
10/09/2026 15:45 100 11.75
10/09/2026 15:44 10 11.78
10/09/2026 15:44 16 11.79
10/09/2026 15:44 200 11.79
10/09/2026 15:44 5 11.80
10/09/2026 15:44 39 11.82
10/09/2026 15:44 12 11.82
10/09/2026 15:44 67 11.83
10/09/2026 15:44 50 11.805
10/09/2026 15:44 450 11.805
10/09/2026 15:44 6442 11.805
10/09/2026 15:44 50 11.805
10/09/2026 15:43 300 11.83
10/09/2026 15:43 854 11.83
10/09/2026 15:43 450 11.83
10/09/2026 15:43 637 11.815
10/09/2026 15:43 1200 11.815
10/09/2026 15:43 331 11.815
10/09/2026 15:43 276 11.815
10/09/2026 15:43 1200 11.815
10/09/2026 15:43 180 11.815
10/09/2026 15:43 450 11.815
10/09/2026 15:43 300 11.815
10/09/2026 15:43 20 11.79
10/09/2026 15:43 100 11.80
10/09/2026 15:43 50 11.82
10/09/2026 15:43 200 11.82
10/09/2026 15:43 450 11.83
10/09/2026 15:43 300 11.83
10/09/2026 15:43 100 11.85
10/09/2026 15:43 200 11.85
10/09/2026 15:43 100 11.85
10/09/2026 15:43 10 11.88
10/09/2026 15:43 5 11.90
10/09/2026 15:43 100 11.90
10/09/2026 15:43 5 11.90
10/09/2026 15:43 100 11.95
10/09/2026 15:43 100 11.95
10/09/2026 15:42 100 12.00
10/09/2026 15:42 100 12.00
10/09/2026 15:42 57 12.01
10/09/2026 15:42 50 12.02
10/09/2026 15:42 11 12.03
10/09/2026 15:42 100 12.03
10/09/2026 15:42 47 12.03
10/09/2026 15:42 53 12.03
10/09/2026 15:42 3 12.03
10/09/2026 15:42 13 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 1700 12.08
10/09/2026 15:42 50 12.10
10/09/2026 15:42 88 12.10
10/09/2026 15:42 1000 12.08
10/09/2026 15:42 1200 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 50 12.08
10/09/2026 15:42 541 12.08
10/09/2026 15:42 451 12.08
10/09/2026 15:42 376 12.085
10/09/2026 15:42 1200 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 50 12.085
10/09/2026 15:42 181 12.085
10/09/2026 15:42 450 12.085
10/09/2026 15:42 450 12.08
10/09/2026 15:42 1300 12.09
10/09/2026 15:42 50 12.09
10/09/2026 15:42 50 12.09
10/09/2026 15:41 50 12.09
10/09/2026 15:41 1400 12.065
10/09/2026 15:41 300 12.045
10/09/2026 15:41 450 12.045
10/09/2026 15:41 71 12.01
10/09/2026 15:41 13 12.02
10/09/2026 15:41 50 12.06
10/09/2026 15:41 50 12.07
10/09/2026 15:41 50 12.07
10/09/2026 15:41 50 12.07
10/09/2026 15:41 50 12.07
10/09/2026 15:41 97 12.11
10/09/2026 15:41 3 12.11
10/09/2026 15:41 100 12.10
10/09/2026 15:41 20 12.06
10/09/2026 15:41 10 12.06
10/09/2026 15:40 50 12.02
10/09/2026 15:40 1000 12.03
10/09/2026 15:40 100 12.02
10/09/2026 15:40 100 12.02
10/09/2026 15:40 100 12.01
10/09/2026 15:40 50 11.985
10/09/2026 15:39 10 11.98
10/09/2026 15:38 100 11.99
10/09/2026 15:38 10 12.01
10/09/2026 15:38 7 12.01
10/09/2026 15:38 93 12.01
10/09/2026 15:38 250 12.00
10/09/2026 15:38 10 12.00
10/09/2026 15:38 73 12.00
10/09/2026 15:38 100 11.99
10/09/2026 15:38 900 11.97
10/09/2026 15:38 100 11.97
10/09/2026 15:38 100 11.96
10/09/2026 15:38 10 11.95
10/09/2026 15:38 1 11.94
10/09/2026 15:38 68 11.91
10/09/2026 15:38 32 11.91
10/09/2026 15:37 49 11.90
10/09/2026 15:37 374 11.90
10/09/2026 15:37 1 11.90
10/09/2026 15:37 106 11.90
10/09/2026 15:37 19 11.90
10/09/2026 15:37 100 11.89
10/09/2026 15:37 1247 11.88
10/09/2026 15:37 53 11.88
10/09/2026 15:36 400 11.77
10/09/2026 15:36 16 11.76
10/09/2026 15:36 13 11.80
10/09/2026 15:36 87 11.80
10/09/2026 15:36 10 11.80
10/09/2026 15:36 750 11.80
10/09/2026 15:36 100 11.83
10/09/2026 15:36 100 11.83
10/09/2026 15:36 100 11.83
10/09/2026 15:36 100 11.79
10/09/2026 15:36 271 11.79
10/09/2026 15:36 65 11.78
10/09/2026 15:35 400 11.73
10/09/2026 15:35 100 11.72
10/09/2026 15:35 10 11.73
10/09/2026 15:35 100 11.74
10/09/2026 15:35 200 11.74
10/09/2026 15:35 39 11.77
10/09/2026 15:35 75 11.71
10/09/2026 15:35 1 11.71
10/09/2026 15:35 13 11.71
10/09/2026 15:35 1 11.71
10/09/2026 15:35 100 11.71
10/09/2026 15:35 100 11.71
10/09/2026 15:35 500 11.71
10/09/2026 15:35 450 11.72
10/09/2026 15:35 200 11.72
10/09/2026 15:34 35 11.78
10/09/2026 15:34 100 11.77
10/09/2026 15:34 100 11.76
10/09/2026 15:34 100 11.75
10/09/2026 15:34 100 11.75
10/09/2026 15:34 100 11.65
10/09/2026 15:34 69 11.65
10/09/2026 15:34 100 11.65
10/09/2026 15:34 94 11.62
10/09/2026 15:34 100 11.63
10/09/2026 15:34 100 11.63
10/09/2026 15:33 4 11.63
10/09/2026 15:33 1 11.61
10/09/2026 15:33 100 11.61
10/09/2026 15:33 30 11.58
10/09/2026 15:32 3 11.59
10/09/2026 15:32 100 11.58
10/09/2026 15:30 100 11.50
10/09/2026 15:30 100 11.51
10/09/2026 15:30 100 11.58
10/09/2026 15:30 100 11.58
10/09/2026 15:30 96 11.60
10/09/2026 15:30 100 11.60
10/09/2026 15:30 152 11.63
10/09/2026 15:30 83 11.63
10/09/2026 15:30 100 11.65
10/09/2026 15:30 1 11.68
10/09/2026 15:30 100 11.68
10/09/2026 15:30 66 11.76
10/09/2026 15:30 4 11.79
10/09/2026 15:30 26058 11.76
10/09/2026 15:30 26058 11.76