Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:38:01
|
Geld
25.08.2026 -
19:39:30
|
Geld Volumen |
Brief
25.08.2026 -
19:39:30
|
Brief Volumen |
|---|---|---|---|---|
|
7.575
+0.795
(
+11.73% )
|
7.57
|
300 |
7.60
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:39 | 3 | 7.58 |
| 08/25/2026 19:38 | 86 | 7.575 |
| 08/25/2026 19:38 | 14 | 7.575 |
| 08/25/2026 19:38 | 100 | 7.575 |
| 08/25/2026 19:37 | 75 | 7.575 |
| 08/25/2026 19:35 | 5 | 7.57 |
| 08/25/2026 19:34 | 10 | 7.58 |
| 08/25/2026 19:34 | 10 | 7.58 |
| 08/25/2026 19:34 | 200 | 7.58 |
| 08/25/2026 19:34 | 100 | 7.58 |
| 08/25/2026 19:32 | 100 | 7.57 |
| 08/25/2026 19:31 | 100 | 7.55 |
| 08/25/2026 19:31 | 52 | 7.55 |
| 08/25/2026 19:31 | 1948 | 7.55 |
| 08/25/2026 19:29 | 50 | 7.52 |
| 08/25/2026 19:29 | 72 | 7.52 |
| 08/25/2026 19:28 | 49 | 7.53 |
| 08/25/2026 19:26 | 10 | 7.52 |
| 08/25/2026 19:26 | 2 | 7.525 |
| 08/25/2026 19:26 | 100 | 7.53 |
| 08/25/2026 19:26 | 98 | 7.53 |
| 08/25/2026 19:26 | 80 | 7.53 |
| 08/25/2026 19:26 | 2 | 7.53 |
| 08/25/2026 19:25 | 100 | 7.54 |
| 08/25/2026 19:24 | 100 | 7.54 |
| 08/25/2026 19:24 | 100 | 7.54 |
| 08/25/2026 19:24 | 200 | 7.54 |
| 08/25/2026 19:23 | 100 | 7.55 |
| 08/25/2026 19:23 | 100 | 7.55 |
| 08/25/2026 19:23 | 200 | 7.55 |
| 08/25/2026 19:21 | 2 | 7.54 |
| 08/25/2026 19:20 | 100 | 7.54 |
| 08/25/2026 19:20 | 200 | 7.54 |
| 08/25/2026 19:20 | 50 | 7.54 |
| 08/25/2026 19:20 | 200 | 7.54 |
| 08/25/2026 19:20 | 57 | 7.54 |
| 08/25/2026 19:19 | 8 | 7.545 |
| 08/25/2026 19:18 | 20 | 7.54 |
| 08/25/2026 19:18 | 11 | 7.54 |
| 08/25/2026 19:18 | 100 | 7.54 |
| 08/25/2026 19:18 | 100 | 7.54 |
| 08/25/2026 19:16 | 50 | 7.535 |
| 08/25/2026 19:16 | 50 | 7.53 |
| 08/25/2026 19:15 | 100 | 7.51 |
| 08/25/2026 19:15 | 56 | 7.50 |
| 08/25/2026 19:15 | 54 | 7.50 |
| 08/25/2026 19:15 | 200 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 185 | 7.50 |
| 08/25/2026 19:15 | 69 | 7.50 |
| 08/25/2026 19:15 | 131 | 7.50 |
| 08/25/2026 19:15 | 69 | 7.50 |
| 08/25/2026 19:15 | 131 | 7.50 |
| 08/25/2026 19:15 | 24 | 7.50 |
| 08/25/2026 19:15 | 30 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 131 | 7.50 |
| 08/25/2026 19:15 | 54 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 131 | 7.50 |
| 08/25/2026 19:15 | 69 | 7.50 |
| 08/25/2026 19:15 | 30 | 7.50 |
| 08/25/2026 19:15 | 70 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 16 | 7.50 |
| 08/25/2026 19:15 | 14 | 7.50 |
| 08/25/2026 19:15 | 155 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 16 | 7.50 |
| 08/25/2026 19:15 | 14 | 7.50 |
| 08/25/2026 19:15 | 155 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 16 | 7.50 |
| 08/25/2026 19:15 | 70 | 7.50 |
| 08/25/2026 19:15 | 130 | 7.50 |
| 08/25/2026 19:15 | 1875 | 7.50 |
| 08/25/2026 19:15 | 200 | 7.50 |
| 08/25/2026 19:15 | 85 | 7.50 |
| 08/25/2026 19:15 | 30 | 7.50 |
| 08/25/2026 19:15 | 85 | 7.50 |
| 08/25/2026 19:15 | 45 | 7.50 |
| 08/25/2026 19:15 | 155 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 30 | 7.50 |
| 08/25/2026 19:15 | 185 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 70 | 7.50 |
| 08/25/2026 19:15 | 130 | 7.50 |
| 08/25/2026 19:15 | 70 | 7.50 |
| 08/25/2026 19:15 | 30 | 7.50 |
| 08/25/2026 19:15 | 170 | 7.50 |
| 08/25/2026 19:15 | 15 | 7.50 |
| 08/25/2026 19:15 | 185 | 7.50 |
| 08/25/2026 19:15 | 86 | 7.50 |
| 08/25/2026 19:15 | 114 | 7.50 |
| 08/25/2026 19:15 | 71 | 7.50 |
| 08/25/2026 19:15 | 129 | 7.50 |
| 08/25/2026 19:15 | 71 | 7.50 |
| 08/25/2026 19:15 | 11 | 7.50 |
| 08/25/2026 19:15 | 118 | 7.50 |
| 08/25/2026 19:15 | 86 | 7.50 |
| 08/25/2026 19:15 | 114 | 7.50 |
| 08/25/2026 19:15 | 4 | 7.50 |
| 08/25/2026 19:15 | 110 | 7.50 |
| 08/25/2026 19:15 | 90 | 7.50 |
| 08/25/2026 19:13 | 12 | 7.49 |
| 08/25/2026 19:13 | 88 | 7.49 |
| 08/25/2026 19:13 | 62 | 7.49 |
| 08/25/2026 19:13 | 100 | 7.485 |
| 08/25/2026 19:13 | 50 | 7.49 |
| 08/25/2026 19:13 | 94 | 7.48 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 100 | 7.47 |
| 08/25/2026 19:09 | 200 | 7.47 |
| 08/25/2026 19:06 | 100 | 7.48 |
| 08/25/2026 19:05 | 1 | 7.47 |
| 08/25/2026 19:05 | 100 | 7.47 |
| 08/25/2026 19:05 | 100 | 7.47 |
| 08/25/2026 19:05 | 12 | 7.47 |
| 08/25/2026 19:03 | 32 | 7.45 |
| 08/25/2026 19:03 | 100 | 7.45 |
| 08/25/2026 19:03 | 100 | 7.45 |
| 08/25/2026 19:03 | 50 | 7.45 |
| 08/25/2026 19:02 | 100 | 7.45 |
| 08/25/2026 19:02 | 100 | 7.45 |
| 08/25/2026 19:02 | 100 | 7.45 |
| 08/25/2026 19:02 | 100 | 7.45 |
| 08/25/2026 19:02 | 2 | 7.46 |
| 08/25/2026 19:01 | 56 | 7.46 |
| 08/25/2026 19:01 | 12 | 7.46 |
| 08/25/2026 19:01 | 100 | 7.45 |
| 08/25/2026 19:01 | 43 | 7.44 |
| 08/25/2026 18:59 | 200 | 7.455 |
| 08/25/2026 18:59 | 100 | 7.455 |
| 08/25/2026 18:59 | 100 | 7.455 |
| 08/25/2026 18:57 | 100 | 7.45 |
| 08/25/2026 18:57 | 200 | 7.45 |
| 08/25/2026 18:57 | 175 | 7.45 |
| 08/25/2026 18:57 | 25 | 7.45 |
| 08/25/2026 18:57 | 100 | 7.45 |
| 08/25/2026 18:57 | 150 | 7.45 |
| 08/25/2026 18:57 | 150 | 7.45 |
| 08/25/2026 18:57 | 100 | 7.45 |
| 08/25/2026 18:57 | 50 | 7.45 |
| 08/25/2026 18:52 | 20 | 7.44 |
| 08/25/2026 18:52 | 200 | 7.44 |
| 08/25/2026 18:52 | 1000 | 7.44 |
| 08/25/2026 18:50 | 50 | 7.445 |
| 08/25/2026 18:49 | 50 | 7.445 |
| 08/25/2026 18:47 | 100 | 7.44 |
| 08/25/2026 18:47 | 34 | 7.43 |
| 08/25/2026 18:47 | 100 | 7.43 |
| 08/25/2026 18:47 | 100 | 7.43 |
| 08/25/2026 18:47 | 120 | 7.43 |
| 08/25/2026 18:47 | 100 | 7.43 |
| 08/25/2026 18:47 | 100 | 7.43 |
| 08/25/2026 18:45 | 7 | 7.43 |
| 08/25/2026 18:45 | 93 | 7.43 |
| 08/25/2026 18:45 | 7 | 7.43 |
| 08/25/2026 18:45 | 93 | 7.42 |
| 08/25/2026 18:45 | 200 | 7.41 |
| 08/25/2026 18:43 | 30 | 7.41 |
| 08/25/2026 18:43 | 120 | 7.41 |
| 08/25/2026 18:43 | 10 | 7.41 |
| 08/25/2026 18:36 | 200 | 7.42 |
| 08/25/2026 18:36 | 100 | 7.42 |
| 08/25/2026 18:36 | 100 | 7.42 |
| 08/25/2026 18:36 | 10 | 7.42 |
| 08/25/2026 18:36 | 90 | 7.42 |
| 08/25/2026 18:36 | 10 | 7.42 |
| 08/25/2026 18:36 | 100 | 7.42 |
| 08/25/2026 18:36 | 45 | 7.43 |
| 08/25/2026 18:35 | 100 | 7.42 |
| 08/25/2026 18:35 | 12 | 7.42 |
| 08/25/2026 18:33 | 1 | 7.40 |
| 08/25/2026 18:33 | 37 | 7.40 |
| 08/25/2026 18:33 | 100 | 7.40 |
| 08/25/2026 18:31 | 1 | 7.38 |
| 08/25/2026 18:28 | 100 | 7.39 |
| 08/25/2026 18:28 | 200 | 7.39 |
| 08/25/2026 18:28 | 30 | 7.39 |
| 08/25/2026 18:28 | 1 | 7.41 |
| 08/25/2026 18:28 | 21 | 7.40 |
| 08/25/2026 18:28 | 15 | 7.40 |
| 08/25/2026 18:28 | 14 | 7.39 |
| 08/25/2026 18:28 | 86 | 7.39 |
| 08/25/2026 18:21 | 19 | 7.39 |
| 08/25/2026 18:21 | 7 | 7.39 |
| 08/25/2026 18:21 | 1 | 7.38 |
| 08/25/2026 18:21 | 1 | 7.38 |
| 08/25/2026 18:21 | 50 | 7.375 |
| 08/25/2026 18:21 | 50 | 7.375 |
| 08/25/2026 18:21 | 82 | 7.37 |
| 08/25/2026 18:21 | 18 | 7.37 |
| 08/25/2026 18:21 | 82 | 7.375 |
| 08/25/2026 18:20 | 50 | 7.38 |
| 08/25/2026 18:20 | 30 | 7.38 |
| 08/25/2026 18:19 | 81 | 7.39 |
| 08/25/2026 18:18 | 1 | 7.40 |
| 08/25/2026 18:16 | 100 | 7.39 |
| 08/25/2026 18:16 | 100 | 7.39 |
| 08/25/2026 18:16 | 100 | 7.39 |
| 08/25/2026 18:16 | 23 | 7.39 |
| 08/25/2026 18:16 | 177 | 7.39 |
| 08/25/2026 18:14 | 1 | 7.40 |
| 08/25/2026 18:14 | 23 | 7.40 |
| 08/25/2026 18:12 | 116 | 7.38 |
| 08/25/2026 18:11 | 12 | 7.38 |
| 08/25/2026 18:11 | 12 | 7.38 |
| 08/25/2026 18:11 | 6 | 7.38 |
| 08/25/2026 18:11 | 57 | 7.38 |
| 08/25/2026 18:11 | 5 | 7.38 |
| 08/25/2026 18:11 | 10 | 7.39 |
| 08/25/2026 18:11 | 200 | 7.40 |
| 08/25/2026 18:11 | 57 | 7.40 |
| 08/25/2026 18:11 | 80 | 7.40 |
| 08/25/2026 18:11 | 19 | 7.40 |
| 08/25/2026 18:11 | 1 | 7.40 |
| 08/25/2026 18:09 | 50 | 7.41 |
| 08/25/2026 18:08 | 5 | 7.41 |
| 08/25/2026 18:07 | 5 | 7.41 |
| 08/25/2026 18:07 | 10 | 7.41 |
| 08/25/2026 18:06 | 41 | 7.41 |
| 08/25/2026 18:06 | 1 | 7.41 |
| 08/25/2026 18:06 | 7 | 7.41 |
| 08/25/2026 18:06 | 18 | 7.41 |
| 08/25/2026 18:06 | 28 | 7.41 |
| 08/25/2026 18:06 | 100 | 7.41 |
| 08/25/2026 18:06 | 200 | 7.42 |
| 08/25/2026 18:06 | 100 | 7.42 |
| 08/25/2026 18:06 | 41 | 7.42 |
| 08/25/2026 18:06 | 39 | 7.42 |
| 08/25/2026 18:06 | 40 | 7.42 |
| 08/25/2026 18:06 | 20 | 7.42 |
| 08/25/2026 18:06 | 229 | 7.43 |
| 08/25/2026 18:05 | 178 | 7.43 |
| 08/25/2026 18:05 | 200 | 7.43 |
| 08/25/2026 18:05 | 10 | 7.44 |
| 08/25/2026 18:04 | 21 | 7.44 |
| 08/25/2026 18:02 | 181 | 7.43 |
| 08/25/2026 18:02 | 19 | 7.43 |
| 08/25/2026 18:02 | 20 | 7.43 |
| 08/25/2026 17:59 | 100 | 7.43 |
| 08/25/2026 17:56 | 200 | 7.42 |
| 08/25/2026 17:56 | 12 | 7.42 |
| 08/25/2026 17:56 | 100 | 7.42 |
| 08/25/2026 17:56 | 4 | 7.42 |
| 08/25/2026 17:56 | 100 | 7.41 |
| 08/25/2026 17:56 | 100 | 7.41 |
| 08/25/2026 17:56 | 200 | 7.41 |
| 08/25/2026 17:56 | 50 | 7.41 |
| 08/25/2026 17:54 | 2 | 7.42 |
| 08/25/2026 17:54 | 100 | 7.405 |
| 08/25/2026 17:54 | 100 | 7.405 |
| 08/25/2026 17:54 | 100 | 7.405 |
| 08/25/2026 17:54 | 7 | 7.41 |
| 08/25/2026 17:54 | 10 | 7.40 |
| 08/25/2026 17:53 | 200 | 7.40 |
| 08/25/2026 17:53 | 100 | 7.40 |
| 08/25/2026 17:53 | 4 | 7.40 |
| 08/25/2026 17:53 | 77 | 7.40 |
| 08/25/2026 17:53 | 100 | 7.39 |
| 08/25/2026 17:53 | 100 | 7.39 |
| 08/25/2026 17:53 | 100 | 7.39 |
| 08/25/2026 17:49 | 27 | 7.38 |
| 08/25/2026 17:47 | 90 | 7.37 |
| 08/25/2026 17:47 | 10 | 7.37 |
| 08/25/2026 17:47 | 6 | 7.38 |
| 08/25/2026 17:47 | 100 | 7.38 |
| 08/25/2026 17:46 | 100 | 7.40 |
| 08/25/2026 17:46 | 100 | 7.40 |
| 08/25/2026 17:46 | 10 | 7.40 |
| 08/25/2026 17:42 | 38 | 7.42 |
| 08/25/2026 17:42 | 1 | 7.42 |
| 08/25/2026 17:42 | 100 | 7.42 |
| 08/25/2026 17:42 | 100 | 7.43 |
| 08/25/2026 17:41 | 2 | 7.44 |
| 08/25/2026 17:41 | 17 | 7.44 |
| 08/25/2026 17:41 | 1 | 7.44 |
| 08/25/2026 17:38 | 100 | 7.45 |
| 08/25/2026 17:38 | 10 | 7.45 |
| 08/25/2026 17:38 | 100 | 7.45 |
| 08/25/2026 17:38 | 100 | 7.45 |
| 08/25/2026 17:36 | 5 | 7.43 |
| 08/25/2026 17:36 | 1 | 7.43 |
| 08/25/2026 17:36 | 100 | 7.43 |
| 08/25/2026 17:35 | 1 | 7.44 |
| 08/25/2026 17:35 | 90 | 7.44 |
| 08/25/2026 17:35 | 10 | 7.44 |
| 08/25/2026 17:35 | 90 | 7.44 |
| 08/25/2026 17:35 | 10 | 7.44 |
| 08/25/2026 17:33 | 46 | 7.46 |
| 08/25/2026 17:33 | 54 | 7.46 |
| 08/25/2026 17:33 | 46 | 7.46 |
| 08/25/2026 17:33 | 100 | 7.46 |
| 08/25/2026 17:33 | 2 | 7.46 |
| 08/25/2026 17:31 | 68 | 7.45 |
| 08/25/2026 17:31 | 10 | 7.44 |
| 08/25/2026 17:30 | 2 | 7.46 |
| 08/25/2026 17:29 | 100 | 7.46 |
| 08/25/2026 17:29 | 143 | 7.45 |
| 08/25/2026 17:29 | 157 | 7.45 |
| 08/25/2026 17:29 | 200 | 7.44 |
| 08/25/2026 17:29 | 72 | 7.45 |
| 08/25/2026 17:29 | 100 | 7.45 |
| 08/25/2026 17:28 | 100 | 7.43 |
| 08/25/2026 17:27 | 50 | 7.41 |
| 08/25/2026 17:25 | 100 | 7.41 |
| 08/25/2026 17:25 | 100 | 7.41 |
| 08/25/2026 17:25 | 45 | 7.42 |
| 08/25/2026 17:25 | 5 | 7.42 |
| 08/25/2026 17:25 | 10 | 7.43 |
| 08/25/2026 17:24 | 50 | 7.435 |
| 08/25/2026 17:24 | 100 | 7.45 |
| 08/25/2026 17:24 | 100 | 7.45 |
| 08/25/2026 17:24 | 100 | 7.45 |
| 08/25/2026 17:24 | 100 | 7.45 |
| 08/25/2026 17:24 | 97 | 7.44 |
| 08/25/2026 17:21 | 300 | 7.42 |
| 08/25/2026 17:21 | 100 | 7.42 |
| 08/25/2026 17:21 | 12 | 7.43 |
| 08/25/2026 17:21 | 200 | 7.43 |
| 08/25/2026 17:21 | 100 | 7.43 |
| 08/25/2026 17:21 | 12 | 7.43 |
| 08/25/2026 17:21 | 24 | 7.43 |
| 08/25/2026 17:20 | 100 | 7.44 |
| 08/25/2026 17:19 | 100 | 7.445 |
| 08/25/2026 17:19 | 30 | 7.44 |
| 08/25/2026 17:19 | 20 | 7.44 |
| 08/25/2026 17:19 | 50 | 7.445 |
| 08/25/2026 17:18 | 19 | 7.46 |
| 08/25/2026 17:16 | 100 | 7.46 |
| 08/25/2026 17:16 | 90 | 7.47 |
| 08/25/2026 17:16 | 10 | 7.47 |
| 08/25/2026 17:16 | 57 | 7.48 |
| 08/25/2026 17:16 | 200 | 7.48 |
| 08/25/2026 17:16 | 100 | 7.48 |
| 08/25/2026 17:16 | 100 | 7.48 |
| 08/25/2026 17:14 | 188 | 7.49 |
| 08/25/2026 17:14 | 20 | 7.49 |
| 08/25/2026 17:14 | 100 | 7.49 |
| 08/25/2026 17:14 | 52 | 7.50 |
| 08/25/2026 17:14 | 148 | 7.50 |
| 08/25/2026 17:14 | 1 | 7.51 |
| 08/25/2026 17:14 | 240 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 200 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 100 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 300 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 300 | 7.515 |
| 08/25/2026 17:14 | 300 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 25 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 50 | 7.515 |
| 08/25/2026 17:14 | 34 | 7.51 |
| 08/25/2026 17:14 | 66 | 7.51 |
| 08/25/2026 17:14 | 100 | 7.51 |
| 08/25/2026 17:14 | 200 | 7.51 |
| 08/25/2026 17:14 | 50 | 7.50 |
| 08/25/2026 17:14 | 50 | 7.50 |
| 08/25/2026 17:14 | 100 | 7.50 |
| 08/25/2026 17:14 | 300 | 7.50 |
| 08/25/2026 17:14 | 50 | 7.49 |
| 08/25/2026 17:14 | 50 | 7.49 |
| 08/25/2026 17:14 | 100 | 7.485 |
| 08/25/2026 17:14 | 12 | 7.49 |
| 08/25/2026 17:14 | 30 | 7.49 |
| 08/25/2026 17:14 | 195 | 7.48 |
| 08/25/2026 17:14 | 5 | 7.48 |
| 08/25/2026 17:13 | 100 | 7.46 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 10 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 200 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 25 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 50 | 7.44 |
| 08/25/2026 17:12 | 300 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:12 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 25 | 7.44 |
| 08/25/2026 17:11 | 50 | 7.44 |
| 08/25/2026 17:11 | 50 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:11 | 100 | 7.44 |
| 08/25/2026 17:09 | 300 | 7.45 |
| 08/25/2026 17:09 | 100 | 7.44 |
| 08/25/2026 17:09 | 250 | 7.44 |
| 08/25/2026 17:09 | 100 | 7.44 |
| 08/25/2026 17:08 | 100 | 7.43 |
| 08/25/2026 17:07 | 40 | 7.42 |
| 08/25/2026 17:07 | 100 | 7.42 |
| 08/25/2026 17:07 | 100 | 7.42 |
| 08/25/2026 17:07 | 8 | 7.42 |
| 08/25/2026 17:06 | 93 | 7.41 |
| 08/25/2026 17:06 | 93 | 7.405 |
| 08/25/2026 17:06 | 6 | 7.41 |
| 08/25/2026 17:06 | 1 | 7.41 |
| 08/25/2026 17:06 | 80 | 7.41 |
| 08/25/2026 17:06 | 20 | 7.41 |
| 08/25/2026 17:05 | 100 | 7.42 |
| 08/25/2026 17:05 | 100 | 7.42 |
| 08/25/2026 17:05 | 100 | 7.42 |
| 08/25/2026 17:05 | 50 | 7.43 |
| 08/25/2026 17:04 | 100 | 7.43 |
| 08/25/2026 17:04 | 98 | 7.43 |
| 08/25/2026 17:04 | 2 | 7.43 |
| 08/25/2026 17:04 | 110 | 7.44 |
| 08/25/2026 17:04 | 4 | 7.44 |
| 08/25/2026 17:04 | 1 | 7.44 |
| 08/25/2026 17:02 | 20 | 7.46 |
| 08/25/2026 17:02 | 30 | 7.45 |
| 08/25/2026 17:02 | 1 | 7.45 |
| 08/25/2026 17:02 | 57 | 7.45 |
| 08/25/2026 17:02 | 100 | 7.45 |
| 08/25/2026 17:02 | 25 | 7.46 |
| 08/25/2026 17:02 | 25 | 7.46 |
| 08/25/2026 17:02 | 50 | 7.46 |
| 08/25/2026 17:01 | 50 | 7.46 |
| 08/25/2026 17:01 | 900 | 7.46 |
| 08/25/2026 17:01 | 20 | 7.465 |
| 08/25/2026 17:01 | 100 | 7.46 |
| 08/25/2026 17:01 | 300 | 7.46 |
| 08/25/2026 17:01 | 12 | 7.46 |
| 08/25/2026 17:01 | 151 | 7.46 |
| 08/25/2026 17:01 | 50 | 7.46 |
| 08/25/2026 17:00 | 35 | 7.455 |
| 08/25/2026 17:00 | 50 | 7.455 |
| 08/25/2026 17:00 | 46 | 7.455 |
| 08/25/2026 17:00 | 100 | 7.455 |
| 08/25/2026 17:00 | 100 | 7.455 |
| 08/25/2026 16:58 | 100 | 7.435 |
| 08/25/2026 16:58 | 23 | 7.43 |
| 08/25/2026 16:58 | 77 | 7.43 |
| 08/25/2026 16:58 | 100 | 7.43 |
| 08/25/2026 16:57 | 100 | 7.43 |
| 08/25/2026 16:57 | 56 | 7.41 |
| 08/25/2026 16:57 | 100 | 7.41 |
| 08/25/2026 16:57 | 100 | 7.38 |
| 08/25/2026 16:57 | 100 | 7.37 |
| 08/25/2026 16:57 | 32 | 7.37 |
| 08/25/2026 16:56 | 29 | 7.37 |
| 08/25/2026 16:56 | 16 | 7.37 |
| 08/25/2026 16:54 | 100 | 7.36 |
| 08/25/2026 16:54 | 53 | 7.35 |
| 08/25/2026 16:53 | 2 | 7.36 |
| 08/25/2026 16:53 | 3 | 7.36 |
| 08/25/2026 16:53 | 200 | 7.38 |
| 08/25/2026 16:53 | 12 | 7.38 |
| 08/25/2026 16:53 | 3 | 7.38 |
| 08/25/2026 16:53 | 5 | 7.38 |
| 08/25/2026 16:53 | 5 | 7.38 |
| 08/25/2026 16:52 | 15 | 7.39 |
| 08/25/2026 16:52 | 5 | 7.39 |
| 08/25/2026 16:52 | 53 | 7.40 |
| 08/25/2026 16:51 | 1 | 7.41 |
| 08/25/2026 16:50 | 25 | 7.42 |
| 08/25/2026 16:50 | 100 | 7.41 |
| 08/25/2026 16:50 | 100 | 7.41 |
| 08/25/2026 16:50 | 100 | 7.40 |
| 08/25/2026 16:50 | 88 | 7.40 |
| 08/25/2026 16:50 | 12 | 7.40 |
| 08/25/2026 16:50 | 1 | 7.40 |
| 08/25/2026 16:50 | 6 | 7.43 |
| 08/25/2026 16:50 | 37 | 7.43 |
| 08/25/2026 16:50 | 37 | 7.43 |
| 08/25/2026 16:50 | 1 | 7.43 |
| 08/25/2026 16:50 | 36 | 7.43 |
| 08/25/2026 16:50 | 64 | 7.43 |
| 08/25/2026 16:49 | 198 | 7.45 |
| 08/25/2026 16:49 | 2 | 7.45 |
| 08/25/2026 16:49 | 10 | 7.45 |
| 08/25/2026 16:49 | 24 | 7.45 |
| 08/25/2026 16:48 | 120 | 7.46 |
| 08/25/2026 16:48 | 1 | 7.46 |
| 08/25/2026 16:48 | 200 | 7.46 |
| 08/25/2026 16:48 | 40 | 7.46 |
| 08/25/2026 16:48 | 1 | 7.46 |
| 08/25/2026 16:48 | 200 | 7.46 |
| 08/25/2026 16:48 | 200 | 7.46 |
| 08/25/2026 16:48 | 100 | 7.46 |
| 08/25/2026 16:48 | 300 | 7.475 |
| 08/25/2026 16:48 | 100 | 7.475 |
| 08/25/2026 16:48 | 100 | 7.475 |
| 08/25/2026 16:48 | 100 | 7.475 |
| 08/25/2026 16:47 | 300 | 7.475 |
| 08/25/2026 16:47 | 100 | 7.475 |
| 08/25/2026 16:47 | 100 | 7.475 |
| 08/25/2026 16:46 | 100 | 7.46 |
| 08/25/2026 16:46 | 100 | 7.46 |
| 08/25/2026 16:46 | 100 | 7.46 |
| 08/25/2026 16:46 | 10 | 7.47 |
| 08/25/2026 16:46 | 100 | 7.48 |
| 08/25/2026 16:45 | 10 | 7.50 |
| 08/25/2026 16:45 | 4 | 7.48 |
| 08/25/2026 16:44 | 100 | 7.47 |
| 08/25/2026 16:44 | 1 | 7.46 |
| 08/25/2026 16:44 | 50 | 7.46 |
| 08/25/2026 16:44 | 1 | 7.46 |
| 08/25/2026 16:44 | 200 | 7.46 |
| 08/25/2026 16:43 | 51 | 7.47 |
| 08/25/2026 16:43 | 1 | 7.47 |
| 08/25/2026 16:43 | 200 | 7.47 |
| 08/25/2026 16:42 | 10 | 7.50 |
| 08/25/2026 16:42 | 100 | 7.50 |
| 08/25/2026 16:42 | 17 | 7.51 |
| 08/25/2026 16:40 | 90 | 7.53 |
| 08/25/2026 16:40 | 100 | 7.53 |
| 08/25/2026 16:40 | 100 | 7.53 |
| 08/25/2026 16:40 | 200 | 7.53 |
| 08/25/2026 16:40 | 100 | 7.53 |
| 08/25/2026 16:40 | 100 | 7.54 |
| 08/25/2026 16:40 | 57 | 7.545 |
| 08/25/2026 16:40 | 100 | 7.54 |
| 08/25/2026 16:39 | 62 | 7.51 |
| 08/25/2026 16:39 | 100 | 7.51 |
| 08/25/2026 16:39 | 200 | 7.50 |
| 08/25/2026 16:39 | 20 | 7.50 |
| 08/25/2026 16:39 | 2000 | 7.50 |
| 08/25/2026 16:39 | 5 | 7.50 |
| 08/25/2026 16:38 | 1 | 7.48 |
| 08/25/2026 16:38 | 200 | 7.47 |
| 08/25/2026 16:38 | 55 | 7.47 |
| 08/25/2026 16:38 | 145 | 7.47 |
| 08/25/2026 16:38 | 45 | 7.47 |
| 08/25/2026 16:38 | 100 | 7.46 |
| 08/25/2026 16:38 | 200 | 7.46 |
| 08/25/2026 16:38 | 100 | 7.46 |
| 08/25/2026 16:38 | 100 | 7.46 |
| 08/25/2026 16:38 | 200 | 7.46 |
| 08/25/2026 16:38 | 3 | 7.46 |
| 08/25/2026 16:38 | 200 | 7.47 |
| 08/25/2026 16:38 | 1 | 7.47 |
| 08/25/2026 16:38 | 100 | 7.485 |
| 08/25/2026 16:38 | 400 | 7.49 |
| 08/25/2026 16:38 | 7500 | 7.49 |
| 08/25/2026 16:38 | 4000 | 7.49 |
| 08/25/2026 16:38 | 4000 | 7.49 |
| 08/25/2026 16:38 | 7500 | 7.49 |
| 08/25/2026 16:38 | 100 | 7.48 |
| 08/25/2026 16:38 | 300 | 7.48 |
| 08/25/2026 16:38 | 130 | 7.48 |
| 08/25/2026 16:38 | 900 | 7.47 |
| 08/25/2026 16:38 | 84 | 7.47 |
| 08/25/2026 16:38 | 258 | 7.47 |
| 08/25/2026 16:38 | 258 | 7.47 |
| 08/25/2026 16:38 | 200 | 7.47 |
| 08/25/2026 16:38 | 751 | 7.47 |
| 08/25/2026 16:38 | 249 | 7.47 |
| 08/25/2026 16:38 | 200 | 7.47 |
| 08/25/2026 16:38 | 441 | 7.47 |
| 08/25/2026 16:38 | 100 | 7.46 |
| 08/25/2026 16:38 | 100 | 7.44 |
| 08/25/2026 16:37 | 50 | 7.42 |
| 08/25/2026 16:37 | 50 | 7.42 |
| 08/25/2026 16:37 | 73 | 7.42 |
| 08/25/2026 16:37 | 27 | 7.42 |
| 08/25/2026 16:37 | 100 | 7.42 |
| 08/25/2026 16:37 | 74 | 7.42 |
| 08/25/2026 16:37 | 26 | 7.42 |
| 08/25/2026 16:37 | 1 | 7.42 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 10 | 7.43 |
| 08/25/2026 16:37 | 2 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.445 |
| 08/25/2026 16:37 | 200 | 7.445 |
| 08/25/2026 16:37 | 100 | 7.44 |
| 08/25/2026 16:37 | 100 | 7.44 |
| 08/25/2026 16:37 | 500 | 7.44 |
| 08/25/2026 16:37 | 100 | 7.45 |
| 08/25/2026 16:37 | 50 | 7.44 |
| 08/25/2026 16:37 | 50 | 7.44 |
| 08/25/2026 16:37 | 100 | 7.44 |
| 08/25/2026 16:37 | 100 | 7.44 |
| 08/25/2026 16:37 | 70 | 7.43 |
| 08/25/2026 16:37 | 34 | 7.43 |
| 08/25/2026 16:37 | 166 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 9 | 7.43 |
| 08/25/2026 16:37 | 191 | 7.43 |
| 08/25/2026 16:37 | 96 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 6 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 100 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 409 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 146 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:37 | 200 | 7.43 |
| 08/25/2026 16:36 | 200 | 7.43 |
| 08/25/2026 16:36 | 9 | 7.43 |
| 08/25/2026 16:36 | 200 | 7.43 |
| 08/25/2026 16:36 | 91 | 7.43 |
| 08/25/2026 16:36 | 109 | 7.43 |
| 08/25/2026 16:36 | 26 | 7.43 |
| 08/25/2026 16:36 | 100 | 7.43 |
| 08/25/2026 16:36 | 174 | 7.43 |
| 08/25/2026 16:35 | 37 | 7.40 |
| 08/25/2026 16:35 | 50 | 7.40 |
| 08/25/2026 16:35 | 100 | 7.40 |
| 08/25/2026 16:35 | 100 | 7.40 |
| 08/25/2026 16:34 | 135 | 7.42 |
| 08/25/2026 16:34 | 65 | 7.42 |
| 08/25/2026 16:34 | 200 | 7.42 |
| 08/25/2026 16:33 | 144 | 7.43 |
| 08/25/2026 16:33 | 200 | 7.43 |
| 08/25/2026 16:33 | 200 | 7.41 |
| 08/25/2026 16:33 | 200 | 7.41 |
| 08/25/2026 16:33 | 100 | 7.41 |
| 08/25/2026 16:33 | 100 | 7.43 |
| 08/25/2026 16:33 | 100 | 7.43 |
| 08/25/2026 16:33 | 20 | 7.43 |
| 08/25/2026 16:33 | 80 | 7.43 |
| 08/25/2026 16:33 | 200 | 7.43 |
| 08/25/2026 16:33 | 100 | 7.43 |
| 08/25/2026 16:33 | 125 | 7.43 |
| 08/25/2026 16:33 | 75 | 7.43 |
| 08/25/2026 16:33 | 291 | 7.42 |
| 08/25/2026 16:33 | 272 | 7.42 |
| 08/25/2026 16:33 | 100 | 7.42 |
| 08/25/2026 16:32 | 300 | 7.40 |
| 08/25/2026 16:32 | 500 | 7.40 |
| 08/25/2026 16:32 | 6 | 7.40 |
| 08/25/2026 16:32 | 100 | 7.34 |
| 08/25/2026 16:31 | 100 | 7.34 |
| 08/25/2026 16:30 | 44 | 7.36 |
| 08/25/2026 16:30 | 1 | 7.36 |
| 08/25/2026 16:30 | 200 | 7.36 |
| 08/25/2026 16:30 | 19 | 7.36 |
| 08/25/2026 16:30 | 100 | 7.345 |
| 08/25/2026 16:30 | 52 | 7.34 |
| 08/25/2026 16:30 | 51 | 7.34 |
| 08/25/2026 16:30 | 8 | 7.34 |
| 08/25/2026 16:30 | 33 | 7.37 |
| 08/25/2026 16:30 | 67 | 7.37 |
| 08/25/2026 16:30 | 67 | 7.37 |
| 08/25/2026 16:29 | 100 | 7.37 |
| 08/25/2026 16:28 | 50 | 7.375 |
| 08/25/2026 16:28 | 54 | 7.375 |
| 08/25/2026 16:27 | 100 | 7.37 |
| 08/25/2026 16:27 | 200 | 7.38 |
| 08/25/2026 16:27 | 10 | 7.38 |
| 08/25/2026 16:27 | 100 | 7.38 |
| 08/25/2026 16:27 | 1 | 7.39 |
| 08/25/2026 16:27 | 1 | 7.39 |
| 08/25/2026 16:27 | 100 | 7.39 |
| 08/25/2026 16:27 | 21 | 7.38 |
| 08/25/2026 16:27 | 300 | 7.37 |
| 08/25/2026 16:27 | 20 | 7.37 |
| 08/25/2026 16:27 | 1 | 7.36 |
| 08/25/2026 16:26 | 499 | 7.33 |
| 08/25/2026 16:26 | 100 | 7.33 |
| 08/25/2026 16:26 | 300 | 7.33 |
| 08/25/2026 16:26 | 1 | 7.33 |
| 08/25/2026 16:26 | 100 | 7.345 |
| 08/25/2026 16:26 | 100 | 7.34 |
| 08/25/2026 16:26 | 200 | 7.34 |
| 08/25/2026 16:26 | 100 | 7.34 |
| 08/25/2026 16:25 | 1 | 7.35 |
| 08/25/2026 16:25 | 1 | 7.35 |
| 08/25/2026 16:25 | 1 | 7.35 |
| 08/25/2026 16:25 | 1 | 7.35 |
| 08/25/2026 16:25 | 200 | 7.35 |
| 08/25/2026 16:25 | 200 | 7.36 |
| 08/25/2026 16:25 | 43 | 7.36 |
| 08/25/2026 16:25 | 57 | 7.36 |
| 08/25/2026 16:24 | 150 | 7.32 |
| 08/25/2026 16:24 | 200 | 7.32 |
| 08/25/2026 16:24 | 100 | 7.32 |
| 08/25/2026 16:22 | 77 | 7.30 |
| 08/25/2026 16:22 | 10 | 7.31 |
| 08/25/2026 16:22 | 100 | 7.30 |
| 08/25/2026 16:22 | 500 | 7.30 |
| 08/25/2026 16:22 | 84 | 7.30 |
| 08/25/2026 16:22 | 916 | 7.30 |
| 08/25/2026 16:22 | 16 | 7.29 |
| 08/25/2026 16:22 | 84 | 7.29 |
| 08/25/2026 16:21 | 10 | 7.28 |
| 08/25/2026 16:21 | 26 | 7.27 |
| 08/25/2026 16:21 | 50 | 7.28 |
| 08/25/2026 16:21 | 800 | 7.28 |
| 08/25/2026 16:21 | 100 | 7.27 |
| 08/25/2026 16:19 | 100 | 7.245 |
| 08/25/2026 16:19 | 100 | 7.24 |
| 08/25/2026 16:19 | 52 | 7.23 |
| 08/25/2026 16:19 | 68 | 7.23 |
| 08/25/2026 16:19 | 32 | 7.23 |
| 08/25/2026 16:19 | 82 | 7.24 |
| 08/25/2026 16:19 | 51 | 7.24 |
| 08/25/2026 16:19 | 20 | 7.26 |
| 08/25/2026 16:19 | 2 | 7.26 |
| 08/25/2026 16:19 | 100 | 7.27 |
| 08/25/2026 16:18 | 100 | 7.26 |
| 08/25/2026 16:18 | 200 | 7.26 |
| 08/25/2026 16:16 | 51 | 7.23 |
| 08/25/2026 16:16 | 58 | 7.23 |
| 08/25/2026 16:16 | 49 | 7.23 |
| 08/25/2026 16:16 | 100 | 7.24 |
| 08/25/2026 16:16 | 2 | 7.25 |
| 08/25/2026 16:16 | 2 | 7.25 |
| 08/25/2026 16:15 | 100 | 7.25 |
| 08/25/2026 16:15 | 4 | 7.25 |
| 08/25/2026 16:14 | 20 | 7.26 |
| 08/25/2026 16:14 | 300 | 7.27 |
| 08/25/2026 16:13 | 1 | 7.27 |
| 08/25/2026 16:12 | 200 | 7.25 |
| 08/25/2026 16:12 | 200 | 7.25 |
| 08/25/2026 16:12 | 97 | 7.25 |
| 08/25/2026 16:12 | 57 | 7.25 |
| 08/25/2026 16:12 | 100 | 7.25 |
| 08/25/2026 16:10 | 655 | 7.24 |
| 08/25/2026 16:10 | 100 | 7.23 |
| 08/25/2026 16:09 | 49 | 7.22 |
| 08/25/2026 16:09 | 100 | 7.215 |
| 08/25/2026 16:08 | 49 | 7.21 |
| 08/25/2026 16:08 | 10 | 7.23 |
| 08/25/2026 16:08 | 45 | 7.24 |
| 08/25/2026 16:08 | 100 | 7.23 |
| 08/25/2026 16:07 | 100 | 7.20 |
| 08/25/2026 16:07 | 100 | 7.20 |
| 08/25/2026 16:07 | 50 | 7.20 |
| 08/25/2026 16:07 | 50 | 7.20 |
| 08/25/2026 16:07 | 100 | 7.20 |
| 08/25/2026 16:07 | 200 | 7.21 |
| 08/25/2026 16:07 | 10 | 7.21 |
| 08/25/2026 16:06 | 100 | 7.19 |
| 08/25/2026 16:05 | 100 | 7.19 |
| 08/25/2026 16:05 | 1 | 7.18 |
| 08/25/2026 16:04 | 100 | 7.15 |
| 08/25/2026 16:04 | 200 | 7.15 |
| 08/25/2026 16:04 | 9000 | 7.15 |
| 08/25/2026 16:04 | 34 | 7.14 |
| 08/25/2026 16:04 | 15 | 7.14 |
| 08/25/2026 16:04 | 1 | 7.13 |
| 08/25/2026 16:04 | 100 | 7.125 |
| 08/25/2026 16:04 | 400 | 7.13 |
| 08/25/2026 16:04 | 100 | 7.13 |
| 08/25/2026 16:03 | 70 | 7.115 |
| 08/25/2026 16:03 | 6 | 7.12 |
| 08/25/2026 16:00 | 100 | 7.10 |
| 08/25/2026 16:00 | 467 | 7.10 |
| 08/25/2026 16:00 | 133 | 7.10 |
| 08/25/2026 16:00 | 100 | 7.10 |
| 08/25/2026 16:00 | 75 | 7.08 |
| 08/25/2026 16:00 | 277 | 7.075 |
| 08/25/2026 15:59 | 8 | 7.055 |
| 08/25/2026 15:59 | 100 | 7.055 |
| 08/25/2026 15:58 | 71 | 7.055 |
| 08/25/2026 15:58 | 94 | 7.05 |
| 08/25/2026 15:58 | 50 | 7.03 |
| 08/25/2026 15:58 | 50 | 7.03 |
| 08/25/2026 15:58 | 58 | 7.01 |
| 08/25/2026 15:58 | 4 | 7.01 |
| 08/25/2026 15:58 | 6 | 7.01 |
| 08/25/2026 15:58 | 54 | 7.01 |
| 08/25/2026 15:58 | 100 | 7.04 |
| 08/25/2026 15:58 | 100 | 7.03 |
| 08/25/2026 15:58 | 39 | 7.03 |
| 08/25/2026 15:58 | 100 | 7.02 |
| 08/25/2026 15:58 | 40 | 7.00 |
| 08/25/2026 15:58 | 54 | 7.00 |
| 08/25/2026 15:58 | 100 | 7.00 |
| 08/25/2026 15:58 | 1 | 7.01 |
| 08/25/2026 15:57 | 100 | 7.025 |
| 08/25/2026 15:57 | 100 | 7.02 |
| 08/25/2026 15:56 | 61 | 7.00 |
| 08/25/2026 15:56 | 63 | 7.00 |
| 08/25/2026 15:53 | 49 | 7.00 |
| 08/25/2026 15:53 | 49 | 7.00 |
| 08/25/2026 15:53 | 5 | 7.00 |
| 08/25/2026 15:53 | 100 | 7.00 |
| 08/25/2026 15:53 | 100 | 7.005 |
| 08/25/2026 15:53 | 300 | 7.00 |
| 08/25/2026 15:53 | 100 | 6.99 |
| 08/25/2026 15:53 | 100 | 6.99 |
| 08/25/2026 15:53 | 100 | 6.98 |
| 08/25/2026 15:53 | 100 | 6.98 |
| 08/25/2026 15:52 | 49 | 6.965 |
| 08/25/2026 15:52 | 49 | 6.965 |
| 08/25/2026 15:51 | 1 | 6.98 |
| 08/25/2026 15:51 | 99 | 6.98 |
| 08/25/2026 15:51 | 100 | 6.99 |
| 08/25/2026 15:51 | 100 | 6.99 |
| 08/25/2026 15:51 | 100 | 6.99 |
| 08/25/2026 15:51 | 12 | 7.00 |
| 08/25/2026 15:51 | 26 | 7.00 |
| 08/25/2026 15:51 | 1 | 7.01 |
| 08/25/2026 15:50 | 200 | 7.03 |
| 08/25/2026 15:50 | 100 | 7.03 |
| 08/25/2026 15:50 | 1 | 7.02 |
| 08/25/2026 15:49 | 100 | 7.00 |
| 08/25/2026 15:48 | 46 | 7.00 |
| 08/25/2026 15:48 | 15 | 7.00 |
| 08/25/2026 15:48 | 200 | 7.00 |
| 08/25/2026 15:48 | 50 | 7.01 |
| 08/25/2026 15:48 | 50 | 7.01 |
| 08/25/2026 15:48 | 28 | 7.04 |
| 08/25/2026 15:48 | 7 | 7.04 |
| 08/25/2026 15:48 | 53 | 7.04 |
| 08/25/2026 15:48 | 80 | 7.04 |
| 08/25/2026 15:48 | 51 | 7.04 |
| 08/25/2026 15:48 | 100 | 7.04 |
| 08/25/2026 15:48 | 7 | 7.05 |
| 08/25/2026 15:48 | 92 | 7.05 |
| 08/25/2026 15:48 | 200 | 7.06 |
| 08/25/2026 15:48 | 100 | 7.06 |
| 08/25/2026 15:48 | 100 | 7.06 |
| 08/25/2026 15:48 | 5 | 7.07 |
| 08/25/2026 15:47 | 10 | 7.08 |
| 08/25/2026 15:47 | 24 | 7.08 |
| 08/25/2026 15:47 | 49 | 7.08 |
| 08/25/2026 15:47 | 98 | 7.08 |
| 08/25/2026 15:47 | 6 | 7.09 |
| 08/25/2026 15:46 | 33 | 7.09 |
| 08/25/2026 15:46 | 100 | 7.07 |
| 08/25/2026 15:45 | 100 | 7.085 |
| 08/25/2026 15:45 | 88 | 7.08 |
| 08/25/2026 15:45 | 12 | 7.08 |
| 08/25/2026 15:45 | 400 | 7.08 |
| 08/25/2026 15:45 | 55 | 7.06 |
| 08/25/2026 15:45 | 145 | 7.06 |
| 08/25/2026 15:45 | 100 | 7.06 |
| 08/25/2026 15:45 | 100 | 7.06 |
| 08/25/2026 15:44 | 63 | 7.06 |
| 08/25/2026 15:44 | 49 | 7.055 |
| 08/25/2026 15:43 | 50 | 7.05 |
| 08/25/2026 15:42 | 50 | 7.06 |
| 08/25/2026 15:41 | 48 | 7.07 |
| 08/25/2026 15:41 | 11 | 7.06 |
| 08/25/2026 15:41 | 1500 | 7.05 |
| 08/25/2026 15:38 | 500 | 7.02 |
| 08/25/2026 15:38 | 100 | 7.00 |
| 08/25/2026 15:38 | 2 | 7.00 |
| 08/25/2026 15:38 | 10 | 7.00 |
| 08/25/2026 15:38 | 100 | 7.00 |
| 08/25/2026 15:38 | 150 | 7.00 |
| 08/25/2026 15:35 | 100 | 6.95 |
| 08/25/2026 15:35 | 2 | 6.95 |
| 08/25/2026 15:35 | 58 | 6.93 |
| 08/25/2026 15:35 | 50 | 6.92 |
| 08/25/2026 15:35 | 150 | 6.92 |
| 08/25/2026 15:34 | 100 | 6.89 |
| 08/25/2026 15:33 | 100 | 6.94 |
| 08/25/2026 15:32 | 100 | 6.90 |
| 08/25/2026 15:32 | 5 | 6.88 |
| 08/25/2026 15:32 | 50 | 6.90 |
| 08/25/2026 15:31 | 10 | 6.92 |
| 08/25/2026 15:30 | 163 | 6.94 |
| 08/25/2026 15:30 | 100 | 6.94 |
| 08/25/2026 15:30 | 7519 | 6.94 |
| 08/25/2026 15:30 | 7519 | 6.94 |