Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:39:19
|
Bid
07/27/2026 -
21:39:19
|
Bid Volume |
Ask
07/27/2026 -
21:39:19
|
Ask Volume |
|---|---|---|---|---|
|
7.465
+0.105
(
+1.43% )
|
7.46
|
600 |
7.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 130 | 7.465 |
| 07/27/2026 21:39 | 14 | 7.46 |
| 07/27/2026 21:39 | 6 | 7.46 |
| 07/27/2026 21:39 | 100 | 7.47 |
| 07/27/2026 21:39 | 97 | 7.47 |
| 07/27/2026 21:39 | 3 | 7.47 |
| 07/27/2026 21:38 | 200 | 7.475 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:38 | 5 | 7.47 |
| 07/27/2026 21:38 | 80 | 7.47 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:38 | 100 | 7.47 |
| 07/27/2026 21:37 | 28 | 7.48 |
| 07/27/2026 21:37 | 100 | 7.48 |
| 07/27/2026 21:37 | 100 | 7.48 |
| 07/27/2026 21:35 | 32 | 7.49 |
| 07/27/2026 21:35 | 68 | 7.49 |
| 07/27/2026 21:35 | 1 | 7.48 |
| 07/27/2026 21:35 | 133 | 7.48 |
| 07/27/2026 21:34 | 32 | 7.49 |
| 07/27/2026 21:34 | 38 | 7.49 |
| 07/27/2026 21:33 | 88 | 7.47 |
| 07/27/2026 21:32 | 200 | 7.47 |
| 07/27/2026 21:31 | 83 | 7.47 |
| 07/27/2026 21:31 | 63 | 7.47 |
| 07/27/2026 21:30 | 172 | 7.47 |
| 07/27/2026 21:30 | 8 | 7.47 |
| 07/27/2026 21:30 | 1 | 7.47 |
| 07/27/2026 21:30 | 1 | 7.47 |
| 07/27/2026 21:30 | 1 | 7.47 |
| 07/27/2026 21:29 | 5 | 7.465 |
| 07/27/2026 21:27 | 31 | 7.47 |
| 07/27/2026 21:27 | 1 | 7.47 |
| 07/27/2026 21:27 | 6 | 7.47 |
| 07/27/2026 21:27 | 1 | 7.47 |
| 07/27/2026 21:25 | 100 | 7.46 |
| 07/27/2026 21:25 | 100 | 7.46 |
| 07/27/2026 21:25 | 1 | 7.46 |
| 07/27/2026 21:25 | 32 | 7.46 |
| 07/27/2026 21:25 | 30 | 7.46 |
| 07/27/2026 21:25 | 20 | 7.46 |
| 07/27/2026 21:25 | 1 | 7.47 |
| 07/27/2026 21:24 | 164 | 7.465 |
| 07/27/2026 21:23 | 1 | 7.45 |
| 07/27/2026 21:23 | 73 | 7.45 |
| 07/27/2026 21:22 | 63 | 7.44 |
| 07/27/2026 21:22 | 6 | 7.43 |
| 07/27/2026 21:22 | 100 | 7.43 |
| 07/27/2026 21:22 | 100 | 7.43 |
| 07/27/2026 21:21 | 100 | 7.44 |
| 07/27/2026 21:19 | 6 | 7.44 |
| 07/27/2026 21:19 | 1 | 7.43 |
| 07/27/2026 21:19 | 11 | 7.43 |
| 07/27/2026 21:19 | 1 | 7.43 |
| 07/27/2026 21:18 | 1 | 7.43 |
| 07/27/2026 21:18 | 3 | 7.44 |
| 07/27/2026 21:18 | 218 | 7.44 |
| 07/27/2026 21:18 | 100 | 7.44 |
| 07/27/2026 21:18 | 57 | 7.44 |
| 07/27/2026 21:18 | 1 | 7.44 |
| 07/27/2026 21:18 | 182 | 7.44 |
| 07/27/2026 21:18 | 18 | 7.44 |
| 07/27/2026 21:17 | 7 | 7.43 |
| 07/27/2026 21:17 | 100 | 7.44 |
| 07/27/2026 21:17 | 44 | 7.44 |
| 07/27/2026 21:17 | 6 | 7.44 |
| 07/27/2026 21:17 | 100 | 7.44 |
| 07/27/2026 21:17 | 6 | 7.44 |
| 07/27/2026 21:17 | 6 | 7.44 |
| 07/27/2026 21:17 | 50 | 7.44 |
| 07/27/2026 21:17 | 100 | 7.44 |
| 07/27/2026 21:17 | 100 | 7.44 |
| 07/27/2026 21:17 | 6 | 7.44 |
| 07/27/2026 21:17 | 100 | 7.44 |
| 07/27/2026 21:17 | 14 | 7.44 |
| 07/27/2026 21:17 | 86 | 7.44 |
| 07/27/2026 21:16 | 2 | 7.45 |
| 07/27/2026 21:15 | 7 | 7.44 |
| 07/27/2026 21:14 | 150 | 7.45 |
| 07/27/2026 21:14 | 7 | 7.44 |
| 07/27/2026 21:14 | 93 | 7.44 |
| 07/27/2026 21:14 | 7 | 7.44 |
| 07/27/2026 21:13 | 17 | 7.45 |
| 07/27/2026 21:12 | 151 | 7.45 |
| 07/27/2026 21:11 | 306 | 7.45 |
| 07/27/2026 21:11 | 234 | 7.45 |
| 07/27/2026 21:11 | 360 | 7.45 |
| 07/27/2026 21:11 | 200 | 7.45 |
| 07/27/2026 21:11 | 160 | 7.45 |
| 07/27/2026 21:10 | 22 | 7.45 |
| 07/27/2026 21:10 | 700 | 7.44 |
| 07/27/2026 21:09 | 32 | 7.44 |
| 07/27/2026 21:09 | 24 | 7.44 |
| 07/27/2026 21:08 | 100 | 7.43 |
| 07/27/2026 21:06 | 400 | 7.43 |
| 07/27/2026 21:06 | 100 | 7.43 |
| 07/27/2026 21:05 | 6 | 7.42 |
| 07/27/2026 21:05 | 47 | 7.42 |
| 07/27/2026 21:05 | 100 | 7.42 |
| 07/27/2026 21:05 | 1 | 7.42 |
| 07/27/2026 21:05 | 79 | 7.42 |
| 07/27/2026 21:05 | 84 | 7.42 |
| 07/27/2026 21:05 | 1 | 7.43 |
| 07/27/2026 21:04 | 5 | 7.42 |
| 07/27/2026 21:04 | 1 | 7.43 |
| 07/27/2026 21:04 | 11 | 7.42 |
| 07/27/2026 21:04 | 1 | 7.43 |
| 07/27/2026 21:02 | 56 | 7.44 |
| 07/27/2026 21:02 | 24 | 7.44 |
| 07/27/2026 21:01 | 12 | 7.435 |
| 07/27/2026 21:01 | 59 | 7.435 |
| 07/27/2026 21:00 | 16 | 7.43 |
| 07/27/2026 20:58 | 5 | 7.42 |
| 07/27/2026 20:58 | 2 | 7.42 |
| 07/27/2026 20:58 | 4 | 7.42 |
| 07/27/2026 20:57 | 1 | 7.42 |
| 07/27/2026 20:57 | 100 | 7.42 |
| 07/27/2026 20:57 | 43 | 7.42 |
| 07/27/2026 20:57 | 7 | 7.42 |
| 07/27/2026 20:57 | 900 | 7.42 |
| 07/27/2026 20:57 | 57 | 7.42 |
| 07/27/2026 20:57 | 33 | 7.42 |
| 07/27/2026 20:57 | 57 | 7.42 |
| 07/27/2026 20:57 | 100 | 7.42 |
| 07/27/2026 20:57 | 10 | 7.42 |
| 07/27/2026 20:56 | 100 | 7.43 |
| 07/27/2026 20:56 | 19 | 7.43 |
| 07/27/2026 20:56 | 18 | 7.435 |
| 07/27/2026 20:56 | 7 | 7.435 |
| 07/27/2026 20:56 | 1 | 7.435 |
| 07/27/2026 20:56 | 80 | 7.435 |
| 07/27/2026 20:56 | 9 | 7.435 |
| 07/27/2026 20:55 | 1 | 7.44 |
| 07/27/2026 20:55 | 1 | 7.44 |
| 07/27/2026 20:55 | 1 | 7.44 |
| 07/27/2026 20:54 | 11 | 7.44 |
| 07/27/2026 20:54 | 4 | 7.44 |
| 07/27/2026 20:54 | 1 | 7.44 |
| 07/27/2026 20:54 | 80 | 7.44 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.435 |
| 07/27/2026 20:53 | 1 | 7.44 |
| 07/27/2026 20:53 | 1 | 7.44 |
| 07/27/2026 20:53 | 14 | 7.44 |
| 07/27/2026 20:53 | 63 | 7.44 |
| 07/27/2026 20:53 | 100 | 7.44 |
| 07/27/2026 20:52 | 27 | 7.43 |
| 07/27/2026 20:51 | 1 | 7.42 |
| 07/27/2026 20:51 | 52 | 7.42 |
| 07/27/2026 20:51 | 100 | 7.42 |
| 07/27/2026 20:51 | 100 | 7.42 |
| 07/27/2026 20:51 | 42 | 7.42 |
| 07/27/2026 20:51 | 8 | 7.42 |
| 07/27/2026 20:51 | 53 | 7.42 |
| 07/27/2026 20:51 | 6 | 7.42 |
| 07/27/2026 20:49 | 1 | 7.41 |
| 07/27/2026 20:49 | 5 | 7.41 |
| 07/27/2026 20:47 | 1 | 7.41 |
| 07/27/2026 20:47 | 100 | 7.41 |
| 07/27/2026 20:47 | 100 | 7.41 |
| 07/27/2026 20:47 | 100 | 7.41 |
| 07/27/2026 20:47 | 100 | 7.42 |
| 07/27/2026 20:47 | 50 | 7.42 |
| 07/27/2026 20:45 | 80 | 7.415 |
| 07/27/2026 20:43 | 800 | 7.41 |
| 07/27/2026 20:43 | 80 | 7.41 |
| 07/27/2026 20:42 | 10 | 7.40 |
| 07/27/2026 20:42 | 13 | 7.41 |
| 07/27/2026 20:41 | 80 | 7.41 |
| 07/27/2026 20:41 | 100 | 7.41 |
| 07/27/2026 20:41 | 90 | 7.41 |
| 07/27/2026 20:41 | 10 | 7.41 |
| 07/27/2026 20:41 | 100 | 7.41 |
| 07/27/2026 20:41 | 100 | 7.41 |
| 07/27/2026 20:41 | 100 | 7.41 |
| 07/27/2026 20:41 | 5 | 7.41 |
| 07/27/2026 20:40 | 41 | 7.415 |
| 07/27/2026 20:40 | 4 | 7.41 |
| 07/27/2026 20:40 | 100 | 7.41 |
| 07/27/2026 20:40 | 96 | 7.41 |
| 07/27/2026 20:40 | 4 | 7.41 |
| 07/27/2026 20:40 | 12 | 7.415 |
| 07/27/2026 20:40 | 16 | 7.415 |
| 07/27/2026 20:40 | 100 | 7.42 |
| 07/27/2026 20:40 | 100 | 7.42 |
| 07/27/2026 20:40 | 100 | 7.42 |
| 07/27/2026 20:40 | 1 | 7.42 |
| 07/27/2026 20:40 | 45 | 7.42 |
| 07/27/2026 20:39 | 7 | 7.42 |
| 07/27/2026 20:39 | 63 | 7.43 |
| 07/27/2026 20:38 | 2 | 7.43 |
| 07/27/2026 20:38 | 42 | 7.43 |
| 07/27/2026 20:38 | 1 | 7.43 |
| 07/27/2026 20:36 | 52 | 7.44 |
| 07/27/2026 20:35 | 80 | 7.43 |
| 07/27/2026 20:34 | 40 | 7.42 |
| 07/27/2026 20:32 | 21 | 7.41 |
| 07/27/2026 20:32 | 48 | 7.41 |
| 07/27/2026 20:32 | 6 | 7.39 |
| 07/27/2026 20:32 | 74 | 7.39 |
| 07/27/2026 20:32 | 100 | 7.39 |
| 07/27/2026 20:32 | 1 | 7.39 |
| 07/27/2026 20:31 | 100 | 7.40 |
| 07/27/2026 20:31 | 100 | 7.40 |
| 07/27/2026 20:31 | 80 | 7.40 |
| 07/27/2026 20:31 | 20 | 7.40 |
| 07/27/2026 20:30 | 64 | 7.41 |
| 07/27/2026 20:30 | 36 | 7.41 |
| 07/27/2026 20:30 | 105 | 7.41 |
| 07/27/2026 20:30 | 100 | 7.41 |
| 07/27/2026 20:30 | 100 | 7.41 |
| 07/27/2026 20:30 | 61 | 7.41 |
| 07/27/2026 20:30 | 34 | 7.41 |
| 07/27/2026 20:30 | 88 | 7.41 |
| 07/27/2026 20:30 | 24 | 7.415 |
| 07/27/2026 20:30 | 12 | 7.41 |
| 07/27/2026 20:30 | 5 | 7.41 |
| 07/27/2026 20:30 | 100 | 7.41 |
| 07/27/2026 20:30 | 80 | 7.41 |
| 07/27/2026 20:30 | 100 | 7.41 |
| 07/27/2026 20:30 | 20 | 7.41 |
| 07/27/2026 20:30 | 95 | 7.41 |
| 07/27/2026 20:29 | 5 | 7.41 |
| 07/27/2026 20:28 | 38 | 7.42 |
| 07/27/2026 20:28 | 60 | 7.42 |
| 07/27/2026 20:27 | 100 | 7.42 |
| 07/27/2026 20:27 | 80 | 7.42 |
| 07/27/2026 20:26 | 24 | 7.43 |
| 07/27/2026 20:26 | 56 | 7.43 |
| 07/27/2026 20:25 | 12 | 7.425 |
| 07/27/2026 20:24 | 400 | 7.42 |
| 07/27/2026 20:24 | 100 | 7.42 |
| 07/27/2026 20:24 | 20 | 7.42 |
| 07/27/2026 20:24 | 5 | 7.42 |
| 07/27/2026 20:24 | 68 | 7.42 |
| 07/27/2026 20:24 | 63 | 7.425 |
| 07/27/2026 20:24 | 26 | 7.42 |
| 07/27/2026 20:23 | 6 | 7.42 |
| 07/27/2026 20:23 | 70 | 7.425 |
| 07/27/2026 20:23 | 8 | 7.425 |
| 07/27/2026 20:23 | 8 | 7.425 |
| 07/27/2026 20:23 | 39 | 7.425 |
| 07/27/2026 20:20 | 83 | 7.43 |
| 07/27/2026 20:20 | 147 | 7.42 |
| 07/27/2026 20:20 | 80 | 7.42 |
| 07/27/2026 20:20 | 100 | 7.42 |
| 07/27/2026 20:20 | 100 | 7.41 |
| 07/27/2026 20:20 | 51 | 7.41 |
| 07/27/2026 20:20 | 15 | 7.41 |
| 07/27/2026 20:20 | 200 | 7.41 |
| 07/27/2026 20:20 | 50 | 7.41 |
| 07/27/2026 20:20 | 5 | 7.41 |
| 07/27/2026 20:19 | 38 | 7.42 |
| 07/27/2026 20:17 | 80 | 7.43 |
| 07/27/2026 20:17 | 37 | 7.42 |
| 07/27/2026 20:15 | 1 | 7.43 |
| 07/27/2026 20:12 | 100 | 7.42 |
| 07/27/2026 20:12 | 8 | 7.42 |
| 07/27/2026 20:12 | 1 | 7.42 |
| 07/27/2026 20:12 | 27 | 7.43 |
| 07/27/2026 20:12 | 10 | 7.43 |
| 07/27/2026 20:12 | 125 | 7.43 |
| 07/27/2026 20:12 | 100 | 7.43 |
| 07/27/2026 20:12 | 80 | 7.43 |
| 07/27/2026 20:12 | 2 | 7.43 |
| 07/27/2026 20:12 | 98 | 7.43 |
| 07/27/2026 20:11 | 300 | 7.44 |
| 07/27/2026 20:11 | 10 | 7.44 |
| 07/27/2026 20:11 | 6 | 7.435 |
| 07/27/2026 20:08 | 2 | 7.43 |
| 07/27/2026 20:08 | 10 | 7.43 |
| 07/27/2026 20:08 | 100 | 7.44 |
| 07/27/2026 20:08 | 80 | 7.44 |
| 07/27/2026 20:08 | 100 | 7.44 |
| 07/27/2026 20:07 | 36 | 7.45 |
| 07/27/2026 20:06 | 100 | 7.45 |
| 07/27/2026 20:06 | 100 | 7.45 |
| 07/27/2026 20:06 | 50 | 7.45 |
| 07/27/2026 20:06 | 150 | 7.45 |
| 07/27/2026 20:06 | 100 | 7.45 |
| 07/27/2026 20:06 | 100 | 7.45 |
| 07/27/2026 20:06 | 19 | 7.45 |
| 07/27/2026 20:05 | 1 | 7.45 |
| 07/27/2026 20:04 | 34 | 7.46 |
| 07/27/2026 20:04 | 6 | 7.45 |
| 07/27/2026 20:02 | 20 | 7.46 |
| 07/27/2026 20:02 | 53 | 7.46 |
| 07/27/2026 20:02 | 6 | 7.46 |
| 07/27/2026 20:02 | 15 | 7.46 |
| 07/27/2026 20:01 | 100 | 7.47 |
| 07/27/2026 20:00 | 50 | 7.48 |
| 07/27/2026 20:00 | 6 | 7.48 |
| 07/27/2026 20:00 | 2 | 7.47 |
| 07/27/2026 19:58 | 100 | 7.465 |
| 07/27/2026 19:57 | 200 | 7.46 |
| 07/27/2026 19:57 | 54 | 7.465 |
| 07/27/2026 19:57 | 1 | 7.47 |
| 07/27/2026 19:57 | 77 | 7.465 |
| 07/27/2026 19:56 | 1 | 7.45 |
| 07/27/2026 19:55 | 100 | 7.45 |
| 07/27/2026 19:52 | 40 | 7.45 |
| 07/27/2026 19:52 | 125 | 7.43 |
| 07/27/2026 19:52 | 100 | 7.43 |
| 07/27/2026 19:52 | 300 | 7.42 |
| 07/27/2026 19:52 | 16 | 7.42 |
| 07/27/2026 19:52 | 46 | 7.42 |
| 07/27/2026 19:51 | 55 | 7.405 |
| 07/27/2026 19:50 | 50 | 7.40 |
| 07/27/2026 19:50 | 600 | 7.40 |
| 07/27/2026 19:49 | 6 | 7.40 |
| 07/27/2026 19:49 | 80 | 7.40 |
| 07/27/2026 19:49 | 6 | 7.40 |
| 07/27/2026 19:49 | 6 | 7.40 |
| 07/27/2026 19:49 | 180 | 7.40 |
| 07/27/2026 19:49 | 1 | 7.40 |
| 07/27/2026 19:49 | 19 | 7.40 |
| 07/27/2026 19:49 | 1 | 7.40 |
| 07/27/2026 19:48 | 5 | 7.40 |
| 07/27/2026 19:46 | 53 | 7.41 |
| 07/27/2026 19:46 | 55 | 7.41 |
| 07/27/2026 19:46 | 100 | 7.41 |
| 07/27/2026 19:46 | 50 | 7.41 |
| 07/27/2026 19:46 | 153 | 7.41 |
| 07/27/2026 19:46 | 247 | 7.41 |
| 07/27/2026 19:45 | 35 | 7.40 |
| 07/27/2026 19:45 | 1 | 7.40 |
| 07/27/2026 19:45 | 6 | 7.40 |
| 07/27/2026 19:45 | 48 | 7.40 |
| 07/27/2026 19:45 | 84 | 7.40 |
| 07/27/2026 19:45 | 6 | 7.40 |
| 07/27/2026 19:45 | 2 | 7.40 |
| 07/27/2026 19:45 | 2 | 7.40 |
| 07/27/2026 19:43 | 6 | 7.40 |
| 07/27/2026 19:42 | 100 | 7.40 |
| 07/27/2026 19:42 | 100 | 7.40 |
| 07/27/2026 19:42 | 2 | 7.40 |
| 07/27/2026 19:41 | 2 | 7.40 |
| 07/27/2026 19:40 | 200 | 7.39 |
| 07/27/2026 19:40 | 100 | 7.39 |
| 07/27/2026 19:40 | 18 | 7.39 |
| 07/27/2026 19:40 | 100 | 7.39 |
| 07/27/2026 19:40 | 2 | 7.39 |
| 07/27/2026 19:40 | 200 | 7.39 |
| 07/27/2026 19:39 | 2 | 7.40 |
| 07/27/2026 19:39 | 1 | 7.40 |
| 07/27/2026 19:39 | 84 | 7.41 |
| 07/27/2026 19:38 | 100 | 7.41 |
| 07/27/2026 19:38 | 10 | 7.41 |
| 07/27/2026 19:38 | 3 | 7.41 |
| 07/27/2026 19:38 | 6 | 7.40 |
| 07/27/2026 19:38 | 1 | 7.40 |
| 07/27/2026 19:37 | 46 | 7.41 |
| 07/27/2026 19:37 | 29 | 7.41 |
| 07/27/2026 19:37 | 9 | 7.41 |
| 07/27/2026 19:37 | 100 | 7.41 |
| 07/27/2026 19:37 | 100 | 7.41 |
| 07/27/2026 19:37 | 10 | 7.42 |
| 07/27/2026 19:36 | 80 | 7.42 |
| 07/27/2026 19:35 | 1 | 7.41 |
| 07/27/2026 19:34 | 40 | 7.43 |
| 07/27/2026 19:33 | 1 | 7.41 |
| 07/27/2026 19:33 | 21 | 7.415 |
| 07/27/2026 19:32 | 12 | 7.415 |
| 07/27/2026 19:32 | 1 | 7.41 |
| 07/27/2026 19:32 | 5 | 7.41 |
| 07/27/2026 19:31 | 16 | 7.415 |
| 07/27/2026 19:31 | 100 | 7.415 |
| 07/27/2026 19:30 | 1 | 7.41 |
| 07/27/2026 19:30 | 1 | 7.41 |
| 07/27/2026 19:30 | 100 | 7.41 |
| 07/27/2026 19:30 | 9 | 7.41 |
| 07/27/2026 19:30 | 100 | 7.41 |
| 07/27/2026 19:30 | 78 | 7.41 |
| 07/27/2026 19:30 | 22 | 7.41 |
| 07/27/2026 19:29 | 28 | 7.42 |
| 07/27/2026 19:29 | 35 | 7.42 |
| 07/27/2026 19:29 | 1 | 7.42 |
| 07/27/2026 19:28 | 40 | 7.43 |
| 07/27/2026 19:27 | 1 | 7.42 |
| 07/27/2026 19:25 | 6 | 7.425 |
| 07/27/2026 19:23 | 100 | 7.42 |
| 07/27/2026 19:23 | 200 | 7.42 |
| 07/27/2026 19:23 | 20 | 7.42 |
| 07/27/2026 19:23 | 100 | 7.42 |
| 07/27/2026 19:23 | 99 | 7.42 |
| 07/27/2026 19:23 | 94 | 7.42 |
| 07/27/2026 19:23 | 5 | 7.42 |
| 07/27/2026 19:23 | 51 | 7.43 |
| 07/27/2026 19:23 | 1 | 7.42 |
| 07/27/2026 19:22 | 2 | 7.43 |
| 07/27/2026 19:22 | 4 | 7.43 |
| 07/27/2026 19:22 | 2 | 7.43 |
| 07/27/2026 19:22 | 100 | 7.44 |
| 07/27/2026 19:22 | 195 | 7.44 |
| 07/27/2026 19:22 | 100 | 7.44 |
| 07/27/2026 19:22 | 100 | 7.44 |
| 07/27/2026 19:22 | 100 | 7.44 |
| 07/27/2026 19:22 | 100 | 7.44 |
| 07/27/2026 19:22 | 49 | 7.44 |
| 07/27/2026 19:22 | 31 | 7.44 |
| 07/27/2026 19:20 | 60 | 7.45 |
| 07/27/2026 19:20 | 100 | 7.44 |
| 07/27/2026 19:20 | 116 | 7.43 |
| 07/27/2026 19:20 | 300 | 7.43 |
| 07/27/2026 19:20 | 12 | 7.43 |
| 07/27/2026 19:20 | 128 | 7.43 |
| 07/27/2026 19:17 | 6 | 7.42 |
| 07/27/2026 19:17 | 1 | 7.42 |
| 07/27/2026 19:16 | 200 | 7.42 |
| 07/27/2026 19:16 | 100 | 7.42 |
| 07/27/2026 19:16 | 100 | 7.42 |
| 07/27/2026 19:16 | 12 | 7.42 |
| 07/27/2026 19:16 | 5 | 7.42 |
| 07/27/2026 19:16 | 20 | 7.43 |
| 07/27/2026 19:16 | 10 | 7.43 |
| 07/27/2026 19:15 | 141 | 7.44 |
| 07/27/2026 19:15 | 59 | 7.44 |
| 07/27/2026 19:15 | 100 | 7.44 |
| 07/27/2026 19:15 | 200 | 7.44 |
| 07/27/2026 19:15 | 200 | 7.44 |
| 07/27/2026 19:15 | 71 | 7.45 |
| 07/27/2026 19:14 | 1 | 7.45 |
| 07/27/2026 19:14 | 2 | 7.45 |
| 07/27/2026 19:14 | 66 | 7.44 |
| 07/27/2026 19:13 | 6 | 7.435 |
| 07/27/2026 19:13 | 1 | 7.43 |
| 07/27/2026 19:12 | 45 | 7.43 |
| 07/27/2026 19:12 | 55 | 7.43 |
| 07/27/2026 19:12 | 5 | 7.42 |
| 07/27/2026 19:12 | 5 | 7.42 |
| 07/27/2026 19:11 | 15 | 7.41 |
| 07/27/2026 19:11 | 100 | 7.41 |
| 07/27/2026 19:11 | 9 | 7.425 |
| 07/27/2026 19:11 | 12 | 7.42 |
| 07/27/2026 19:11 | 58 | 7.42 |
| 07/27/2026 19:08 | 80 | 7.41 |
| 07/27/2026 19:08 | 100 | 7.41 |
| 07/27/2026 19:08 | 200 | 7.41 |
| 07/27/2026 19:08 | 100 | 7.41 |
| 07/27/2026 19:08 | 69 | 7.42 |
| 07/27/2026 19:08 | 2 | 7.43 |
| 07/27/2026 19:08 | 57 | 7.43 |
| 07/27/2026 19:08 | 489 | 7.43 |
| 07/27/2026 19:08 | 11 | 7.43 |
| 07/27/2026 19:08 | 40 | 7.415 |
| 07/27/2026 19:03 | 1 | 7.41 |
| 07/27/2026 19:03 | 2 | 7.41 |
| 07/27/2026 19:02 | 100 | 7.40 |
| 07/27/2026 19:02 | 20 | 7.40 |
| 07/27/2026 19:02 | 10 | 7.41 |
| 07/27/2026 19:02 | 10 | 7.41 |
| 07/27/2026 19:02 | 100 | 7.42 |
| 07/27/2026 19:02 | 200 | 7.42 |
| 07/27/2026 19:02 | 200 | 7.42 |
| 07/27/2026 19:02 | 7 | 7.42 |
| 07/27/2026 19:01 | 100 | 7.43 |
| 07/27/2026 19:01 | 7 | 7.42 |
| 07/27/2026 19:01 | 86 | 7.42 |
| 07/27/2026 19:01 | 100 | 7.43 |
| 07/27/2026 19:01 | 8 | 7.43 |
| 07/27/2026 19:01 | 1 | 7.43 |
| 07/27/2026 19:01 | 20 | 7.43 |
| 07/27/2026 19:01 | 1 | 7.43 |
| 07/27/2026 19:00 | 100 | 7.44 |
| 07/27/2026 19:00 | 200 | 7.44 |
| 07/27/2026 19:00 | 200 | 7.44 |
| 07/27/2026 18:57 | 14 | 7.45 |
| 07/27/2026 18:57 | 500 | 7.45 |
| 07/27/2026 18:55 | 9 | 7.44 |
| 07/27/2026 18:55 | 15 | 7.44 |
| 07/27/2026 18:55 | 100 | 7.44 |
| 07/27/2026 18:55 | 1 | 7.44 |
| 07/27/2026 18:55 | 20 | 7.44 |
| 07/27/2026 18:55 | 200 | 7.44 |
| 07/27/2026 18:55 | 100 | 7.44 |
| 07/27/2026 18:55 | 100 | 7.45 |
| 07/27/2026 18:55 | 89 | 7.45 |
| 07/27/2026 18:55 | 11 | 7.45 |
| 07/27/2026 18:55 | 89 | 7.45 |
| 07/27/2026 18:55 | 11 | 7.45 |
| 07/27/2026 18:55 | 3 | 7.45 |
| 07/27/2026 18:53 | 100 | 7.46 |
| 07/27/2026 18:53 | 100 | 7.46 |
| 07/27/2026 18:53 | 100 | 7.46 |
| 07/27/2026 18:53 | 14 | 7.465 |
| 07/27/2026 18:53 | 3 | 7.47 |
| 07/27/2026 18:53 | 7 | 7.47 |
| 07/27/2026 18:53 | 100 | 7.48 |
| 07/27/2026 18:51 | 100 | 7.48 |
| 07/27/2026 18:51 | 2 | 7.48 |
| 07/27/2026 18:51 | 100 | 7.48 |
| 07/27/2026 18:51 | 100 | 7.49 |
| 07/27/2026 18:51 | 9 | 7.49 |
| 07/27/2026 18:51 | 94 | 7.49 |
| 07/27/2026 18:51 | 6 | 7.49 |
| 07/27/2026 18:51 | 100 | 7.50 |
| 07/27/2026 18:50 | 10 | 7.50 |
| 07/27/2026 18:49 | 79 | 7.50 |
| 07/27/2026 18:49 | 21 | 7.50 |
| 07/27/2026 18:49 | 7 | 7.50 |
| 07/27/2026 18:48 | 100 | 7.51 |
| 07/27/2026 18:48 | 3 | 7.51 |
| 07/27/2026 18:45 | 100 | 7.50 |
| 07/27/2026 18:45 | 100 | 7.50 |
| 07/27/2026 18:45 | 400 | 7.50 |
| 07/27/2026 18:45 | 6 | 7.50 |
| 07/27/2026 18:44 | 54 | 7.48 |
| 07/27/2026 18:44 | 9 | 7.48 |
| 07/27/2026 18:44 | 6 | 7.48 |
| 07/27/2026 18:43 | 5 | 7.49 |
| 07/27/2026 18:43 | 95 | 7.49 |
| 07/27/2026 18:43 | 100 | 7.49 |
| 07/27/2026 18:43 | 20 | 7.49 |
| 07/27/2026 18:43 | 80 | 7.49 |
| 07/27/2026 18:43 | 20 | 7.49 |
| 07/27/2026 18:42 | 80 | 7.49 |
| 07/27/2026 18:42 | 20 | 7.49 |
| 07/27/2026 18:42 | 100 | 7.50 |
| 07/27/2026 18:41 | 100 | 7.50 |
| 07/27/2026 18:41 | 1 | 7.51 |
| 07/27/2026 18:40 | 23 | 7.52 |
| 07/27/2026 18:40 | 31 | 7.52 |
| 07/27/2026 18:40 | 100 | 7.52 |
| 07/27/2026 18:40 | 46 | 7.52 |
| 07/27/2026 18:40 | 100 | 7.52 |
| 07/27/2026 18:40 | 137 | 7.52 |
| 07/27/2026 18:40 | 131 | 7.52 |
| 07/27/2026 18:40 | 309 | 7.52 |
| 07/27/2026 18:40 | 200 | 7.52 |
| 07/27/2026 18:40 | 200 | 7.52 |
| 07/27/2026 18:40 | 54 | 7.52 |
| 07/27/2026 18:40 | 46 | 7.52 |
| 07/27/2026 18:40 | 8 | 7.52 |
| 07/27/2026 18:40 | 100 | 7.53 |
| 07/27/2026 18:40 | 100 | 7.52 |
| 07/27/2026 18:38 | 100 | 7.53 |
| 07/27/2026 18:38 | 100 | 7.53 |
| 07/27/2026 18:38 | 200 | 7.54 |
| 07/27/2026 18:38 | 200 | 7.54 |
| 07/27/2026 18:38 | 400 | 7.54 |
| 07/27/2026 18:38 | 100 | 7.55 |
| 07/27/2026 18:38 | 80 | 7.55 |
| 07/27/2026 18:37 | 18 | 7.55 |
| 07/27/2026 18:37 | 100 | 7.55 |
| 07/27/2026 18:36 | 11 | 7.545 |
| 07/27/2026 18:36 | 21 | 7.545 |
| 07/27/2026 18:36 | 163 | 7.56 |
| 07/27/2026 18:35 | 111 | 7.56 |
| 07/27/2026 18:35 | 81 | 7.56 |
| 07/27/2026 18:35 | 44 | 7.56 |
| 07/27/2026 18:35 | 100 | 7.54 |
| 07/27/2026 18:35 | 10 | 7.54 |
| 07/27/2026 18:35 | 46 | 7.55 |
| 07/27/2026 18:35 | 100 | 7.54 |
| 07/27/2026 18:34 | 18 | 7.54 |
| 07/27/2026 18:33 | 60 | 7.54 |
| 07/27/2026 18:33 | 100 | 7.54 |
| 07/27/2026 18:31 | 9 | 7.515 |
| 07/27/2026 18:30 | 56 | 7.51 |
| 07/27/2026 18:30 | 100 | 7.51 |
| 07/27/2026 18:30 | 24 | 7.50 |
| 07/27/2026 18:29 | 3 | 7.49 |
| 07/27/2026 18:29 | 31 | 7.49 |
| 07/27/2026 18:29 | 10 | 7.49 |
| 07/27/2026 18:28 | 1 | 7.48 |
| 07/27/2026 18:27 | 17 | 7.46 |
| 07/27/2026 18:26 | 66 | 7.47 |
| 07/27/2026 18:26 | 66 | 7.475 |
| 07/27/2026 18:26 | 34 | 7.47 |
| 07/27/2026 18:26 | 100 | 7.47 |
| 07/27/2026 18:26 | 100 | 7.47 |
| 07/27/2026 18:26 | 95 | 7.47 |
| 07/27/2026 18:26 | 5 | 7.47 |
| 07/27/2026 18:26 | 1 | 7.49 |
| 07/27/2026 18:25 | 1 | 7.49 |
| 07/27/2026 18:25 | 57 | 7.48 |
| 07/27/2026 18:25 | 100 | 7.45 |
| 07/27/2026 18:25 | 200 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.435 |
| 07/27/2026 18:23 | 100 | 7.42 |
| 07/27/2026 18:23 | 1 | 7.42 |
| 07/27/2026 18:23 | 1 | 7.42 |
| 07/27/2026 18:21 | 100 | 7.415 |
| 07/27/2026 18:20 | 5 | 7.41 |
| 07/27/2026 18:19 | 9 | 7.415 |
| 07/27/2026 18:19 | 6 | 7.415 |
| 07/27/2026 18:19 | 10 | 7.41 |
| 07/27/2026 18:19 | 100 | 7.41 |
| 07/27/2026 18:19 | 90 | 7.41 |
| 07/27/2026 18:19 | 10 | 7.41 |
| 07/27/2026 18:17 | 7 | 7.40 |
| 07/27/2026 18:16 | 63 | 7.40 |
| 07/27/2026 18:16 | 100 | 7.40 |
| 07/27/2026 18:16 | 100 | 7.40 |
| 07/27/2026 18:16 | 100 | 7.40 |
| 07/27/2026 18:16 | 100 | 7.40 |
| 07/27/2026 18:14 | 100 | 7.42 |
| 07/27/2026 18:13 | 6 | 7.405 |
| 07/27/2026 18:12 | 6 | 7.41 |
| 07/27/2026 18:12 | 12 | 7.41 |
| 07/27/2026 18:10 | 10 | 7.40 |
| 07/27/2026 18:10 | 1 | 7.40 |
| 07/27/2026 18:10 | 100 | 7.40 |
| 07/27/2026 18:10 | 100 | 7.40 |
| 07/27/2026 18:10 | 33 | 7.40 |
| 07/27/2026 18:10 | 100 | 7.41 |
| 07/27/2026 18:09 | 80 | 7.41 |
| 07/27/2026 18:08 | 6 | 7.40 |
| 07/27/2026 18:07 | 6 | 7.40 |
| 07/27/2026 18:07 | 829 | 7.40 |
| 07/27/2026 18:07 | 9 | 7.39 |
| 07/27/2026 18:06 | 100 | 7.39 |
| 07/27/2026 18:06 | 10 | 7.37 |
| 07/27/2026 18:06 | 57 | 7.38 |
| 07/27/2026 18:05 | 80 | 7.40 |
| 07/27/2026 18:04 | 7 | 7.38 |
| 07/27/2026 18:02 | 7 | 7.36 |
| 07/27/2026 18:01 | 7 | 7.36 |
| 07/27/2026 18:00 | 100 | 7.38 |
| 07/27/2026 18:00 | 100 | 7.38 |
| 07/27/2026 17:59 | 65 | 7.37 |
| 07/27/2026 17:59 | 100 | 7.37 |
| 07/27/2026 17:59 | 15 | 7.37 |
| 07/27/2026 17:59 | 80 | 7.38 |
| 07/27/2026 17:58 | 6 | 7.36 |
| 07/27/2026 17:58 | 100 | 7.37 |
| 07/27/2026 17:57 | 40 | 7.37 |
| 07/27/2026 17:57 | 6 | 7.37 |
| 07/27/2026 17:57 | 6 | 7.37 |
| 07/27/2026 17:55 | 6 | 7.37 |
| 07/27/2026 17:53 | 100 | 7.38 |
| 07/27/2026 17:53 | 80 | 7.38 |
| 07/27/2026 17:53 | 100 | 7.38 |
| 07/27/2026 17:53 | 20 | 7.38 |
| 07/27/2026 17:52 | 15 | 7.39 |
| 07/27/2026 17:52 | 85 | 7.39 |
| 07/27/2026 17:52 | 10 | 7.39 |
| 07/27/2026 17:52 | 200 | 7.39 |
| 07/27/2026 17:52 | 137 | 7.40 |
| 07/27/2026 17:52 | 63 | 7.40 |
| 07/27/2026 17:51 | 74 | 7.42 |
| 07/27/2026 17:51 | 300 | 7.40 |
| 07/27/2026 17:50 | 1 | 7.38 |
| 07/27/2026 17:50 | 12 | 7.375 |
| 07/27/2026 17:50 | 100 | 7.38 |
| 07/27/2026 17:50 | 1 | 7.37 |
| 07/27/2026 17:50 | 6 | 7.36 |
| 07/27/2026 17:48 | 100 | 7.36 |
| 07/27/2026 17:48 | 18 | 7.35 |
| 07/27/2026 17:48 | 100 | 7.35 |
| 07/27/2026 17:48 | 100 | 7.35 |
| 07/27/2026 17:48 | 18 | 7.35 |
| 07/27/2026 17:48 | 54 | 7.35 |
| 07/27/2026 17:48 | 51 | 7.35 |
| 07/27/2026 17:48 | 100 | 7.35 |
| 07/27/2026 17:48 | 51 | 7.35 |
| 07/27/2026 17:48 | 400 | 7.35 |
| 07/27/2026 17:48 | 6 | 7.345 |
| 07/27/2026 17:47 | 100 | 7.35 |
| 07/27/2026 17:47 | 80 | 7.35 |
| 07/27/2026 17:47 | 92 | 7.35 |
| 07/27/2026 17:47 | 20 | 7.35 |
| 07/27/2026 17:47 | 100 | 7.35 |
| 07/27/2026 17:47 | 125 | 7.35 |
| 07/27/2026 17:45 | 80 | 7.36 |
| 07/27/2026 17:45 | 90 | 7.36 |
| 07/27/2026 17:45 | 100 | 7.36 |
| 07/27/2026 17:45 | 28 | 7.36 |
| 07/27/2026 17:45 | 172 | 7.36 |
| 07/27/2026 17:45 | 80 | 7.36 |
| 07/27/2026 17:45 | 100 | 7.36 |
| 07/27/2026 17:45 | 97 | 7.36 |
| 07/27/2026 17:45 | 3 | 7.36 |
| 07/27/2026 17:45 | 2 | 7.36 |
| 07/27/2026 17:44 | 6 | 7.36 |
| 07/27/2026 17:44 | 12 | 7.36 |
| 07/27/2026 17:42 | 37 | 7.375 |
| 07/27/2026 17:42 | 63 | 7.375 |
| 07/27/2026 17:42 | 1 | 7.38 |
| 07/27/2026 17:42 | 37 | 7.38 |
| 07/27/2026 17:42 | 63 | 7.38 |
| 07/27/2026 17:42 | 6 | 7.375 |
| 07/27/2026 17:41 | 10 | 7.37 |
| 07/27/2026 17:41 | 100 | 7.37 |
| 07/27/2026 17:41 | 100 | 7.37 |
| 07/27/2026 17:41 | 6 | 7.37 |
| 07/27/2026 17:41 | 5 | 7.37 |
| 07/27/2026 17:41 | 20 | 7.37 |
| 07/27/2026 17:41 | 100 | 7.37 |
| 07/27/2026 17:39 | 23 | 7.38 |
| 07/27/2026 17:39 | 4 | 7.38 |
| 07/27/2026 17:39 | 6 | 7.38 |
| 07/27/2026 17:39 | 4 | 7.38 |
| 07/27/2026 17:39 | 8 | 7.38 |
| 07/27/2026 17:38 | 100 | 7.38 |
| 07/27/2026 17:38 | 5 | 7.37 |
| 07/27/2026 17:38 | 51 | 7.37 |
| 07/27/2026 17:38 | 300 | 7.37 |
| 07/27/2026 17:38 | 142 | 7.37 |
| 07/27/2026 17:38 | 12 | 7.37 |
| 07/27/2026 17:38 | 50 | 7.37 |
| 07/27/2026 17:38 | 100 | 7.37 |
| 07/27/2026 17:38 | 100 | 7.37 |
| 07/27/2026 17:38 | 66 | 7.36 |
| 07/27/2026 17:38 | 100 | 7.37 |
| 07/27/2026 17:38 | 13 | 7.37 |
| 07/27/2026 17:38 | 7 | 7.37 |
| 07/27/2026 17:37 | 20 | 7.38 |
| 07/27/2026 17:37 | 100 | 7.39 |
| 07/27/2026 17:37 | 20 | 7.39 |
| 07/27/2026 17:36 | 100 | 7.40 |
| 07/27/2026 17:36 | 12 | 7.40 |
| 07/27/2026 17:35 | 100 | 7.41 |
| 07/27/2026 17:35 | 100 | 7.41 |
| 07/27/2026 17:35 | 20 | 7.41 |
| 07/27/2026 17:35 | 98 | 7.41 |
| 07/27/2026 17:35 | 2 | 7.41 |
| 07/27/2026 17:35 | 59 | 7.42 |
| 07/27/2026 17:35 | 400 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:35 | 15 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:35 | 44 | 7.42 |
| 07/27/2026 17:34 | 6 | 7.42 |
| 07/27/2026 17:34 | 20 | 7.42 |
| 07/27/2026 17:34 | 30 | 7.42 |
| 07/27/2026 17:34 | 20 | 7.42 |
| 07/27/2026 17:33 | 400 | 7.43 |
| 07/27/2026 17:33 | 1 | 7.435 |
| 07/27/2026 17:33 | 100 | 7.43 |
| 07/27/2026 17:32 | 6 | 7.44 |
| 07/27/2026 17:32 | 100 | 7.44 |
| 07/27/2026 17:32 | 100 | 7.44 |
| 07/27/2026 17:32 | 100 | 7.44 |
| 07/27/2026 17:31 | 111 | 7.46 |
| 07/27/2026 17:31 | 300 | 7.46 |
| 07/27/2026 17:31 | 16 | 7.45 |
| 07/27/2026 17:30 | 125 | 7.45 |
| 07/27/2026 17:30 | 60 | 7.45 |
| 07/27/2026 17:30 | 3 | 7.45 |
| 07/27/2026 17:29 | 6 | 7.45 |
| 07/27/2026 17:27 | 31 | 7.45 |
| 07/27/2026 17:27 | 100 | 7.46 |
| 07/27/2026 17:27 | 100 | 7.46 |
| 07/27/2026 17:24 | 25 | 7.47 |
| 07/27/2026 17:24 | 6 | 7.47 |
| 07/27/2026 17:23 | 12 | 7.475 |
| 07/27/2026 17:23 | 18 | 7.48 |
| 07/27/2026 17:23 | 100 | 7.48 |
| 07/27/2026 17:23 | 1 | 7.49 |
| 07/27/2026 17:23 | 5 | 7.49 |
| 07/27/2026 17:23 | 6 | 7.49 |
| 07/27/2026 17:23 | 91 | 7.49 |
| 07/27/2026 17:23 | 10 | 7.49 |
| 07/27/2026 17:23 | 84 | 7.49 |
| 07/27/2026 17:23 | 13 | 7.49 |
| 07/27/2026 17:23 | 3 | 7.49 |
| 07/27/2026 17:23 | 6 | 7.49 |
| 07/27/2026 17:23 | 4 | 7.49 |
| 07/27/2026 17:22 | 12 | 7.505 |
| 07/27/2026 17:22 | 19 | 7.51 |
| 07/27/2026 17:22 | 58 | 7.51 |
| 07/27/2026 17:22 | 18 | 7.51 |
| 07/27/2026 17:22 | 1 | 7.51 |
| 07/27/2026 17:22 | 5 | 7.51 |
| 07/27/2026 17:22 | 6 | 7.51 |
| 07/27/2026 17:22 | 6 | 7.51 |
| 07/27/2026 17:22 | 9 | 7.50 |
| 07/27/2026 17:22 | 126 | 7.50 |
| 07/27/2026 17:22 | 100 | 7.50 |
| 07/27/2026 17:22 | 63 | 7.50 |
| 07/27/2026 17:22 | 200 | 7.50 |
| 07/27/2026 17:21 | 90 | 7.49 |
| 07/27/2026 17:21 | 9 | 7.485 |
| 07/27/2026 17:20 | 100 | 7.49 |
| 07/27/2026 17:20 | 56 | 7.49 |
| 07/27/2026 17:20 | 56 | 7.49 |
| 07/27/2026 17:19 | 60 | 7.47 |
| 07/27/2026 17:19 | 2 | 7.47 |
| 07/27/2026 17:19 | 18 | 7.47 |
| 07/27/2026 17:19 | 100 | 7.47 |
| 07/27/2026 17:19 | 53 | 7.47 |
| 07/27/2026 17:19 | 53 | 7.47 |
| 07/27/2026 17:18 | 3 | 7.46 |
| 07/27/2026 17:18 | 100 | 7.46 |
| 07/27/2026 17:18 | 6 | 7.46 |
| 07/27/2026 17:18 | 100 | 7.47 |
| 07/27/2026 17:18 | 100 | 7.47 |
| 07/27/2026 17:18 | 95 | 7.47 |
| 07/27/2026 17:18 | 5 | 7.47 |
| 07/27/2026 17:16 | 2 | 7.49 |
| 07/27/2026 17:16 | 4 | 7.49 |
| 07/27/2026 17:16 | 100 | 7.49 |
| 07/27/2026 17:16 | 300 | 7.49 |
| 07/27/2026 17:16 | 53 | 7.49 |
| 07/27/2026 17:16 | 100 | 7.49 |
| 07/27/2026 17:15 | 1 | 7.48 |
| 07/27/2026 17:15 | 100 | 7.48 |
| 07/27/2026 17:15 | 100 | 7.48 |
| 07/27/2026 17:15 | 2 | 7.48 |
| 07/27/2026 17:15 | 83 | 7.48 |
| 07/27/2026 17:15 | 23 | 7.49 |
| 07/27/2026 17:15 | 77 | 7.49 |
| 07/27/2026 17:15 | 100 | 7.49 |
| 07/27/2026 17:15 | 100 | 7.49 |
| 07/27/2026 17:15 | 1 | 7.49 |
| 07/27/2026 17:15 | 100 | 7.49 |
| 07/27/2026 17:15 | 10 | 7.49 |
| 07/27/2026 17:15 | 66 | 7.49 |
| 07/27/2026 17:15 | 26 | 7.49 |
| 07/27/2026 17:15 | 10 | 7.50 |
| 07/27/2026 17:13 | 122 | 7.51 |
| 07/27/2026 17:12 | 63 | 7.505 |
| 07/27/2026 17:11 | 6 | 7.50 |
| 07/27/2026 17:10 | 2 | 7.49 |
| 07/27/2026 17:09 | 6 | 7.49 |
| 07/27/2026 17:08 | 43 | 7.51 |
| 07/27/2026 17:07 | 94 | 7.50 |
| 07/27/2026 17:06 | 6 | 7.50 |
| 07/27/2026 17:05 | 80 | 7.52 |
| 07/27/2026 17:05 | 63 | 7.505 |
| 07/27/2026 17:04 | 10 | 7.51 |
| 07/27/2026 17:04 | 1 | 7.51 |
| 07/27/2026 17:04 | 1 | 7.51 |
| 07/27/2026 17:04 | 1 | 7.51 |
| 07/27/2026 17:02 | 90 | 7.50 |
| 07/27/2026 17:02 | 100 | 7.50 |
| 07/27/2026 17:02 | 10 | 7.50 |
| 07/27/2026 17:02 | 72 | 7.50 |
| 07/27/2026 17:02 | 100 | 7.50 |
| 07/27/2026 17:01 | 100 | 7.51 |
| 07/27/2026 17:00 | 99 | 7.51 |
| 07/27/2026 17:00 | 1 | 7.51 |
| 07/27/2026 17:00 | 100 | 7.51 |
| 07/27/2026 17:00 | 6 | 7.51 |
| 07/27/2026 17:00 | 6 | 7.51 |
| 07/27/2026 17:00 | 5 | 7.51 |
| 07/27/2026 17:00 | 100 | 7.51 |
| 07/27/2026 17:00 | 15 | 7.52 |
| 07/27/2026 17:00 | 100 | 7.52 |
| 07/27/2026 17:00 | 8 | 7.52 |
| 07/27/2026 17:00 | 10 | 7.52 |
| 07/27/2026 17:00 | 2 | 7.54 |
| 07/27/2026 16:59 | 63 | 7.55 |
| 07/27/2026 16:59 | 8 | 7.55 |
| 07/27/2026 16:59 | 28 | 7.55 |
| 07/27/2026 16:59 | 35 | 7.55 |
| 07/27/2026 16:59 | 37 | 7.55 |
| 07/27/2026 16:59 | 8 | 7.54 |
| 07/27/2026 16:59 | 1 | 7.54 |
| 07/27/2026 16:58 | 37 | 7.535 |
| 07/27/2026 16:58 | 63 | 7.535 |
| 07/27/2026 16:58 | 2 | 7.54 |
| 07/27/2026 16:57 | 8 | 7.53 |
| 07/27/2026 16:57 | 100 | 7.53 |
| 07/27/2026 16:57 | 63 | 7.53 |
| 07/27/2026 16:57 | 8 | 7.53 |
| 07/27/2026 16:55 | 8 | 7.51 |
| 07/27/2026 16:54 | 16 | 7.51 |
| 07/27/2026 16:53 | 7 | 7.51 |
| 07/27/2026 16:53 | 8 | 7.51 |
| 07/27/2026 16:52 | 10 | 7.51 |
| 07/27/2026 16:52 | 100 | 7.50 |
| 07/27/2026 16:50 | 1 | 7.49 |
| 07/27/2026 16:50 | 82 | 7.49 |
| 07/27/2026 16:50 | 18 | 7.49 |
| 07/27/2026 16:50 | 8 | 7.48 |
| 07/27/2026 16:50 | 100 | 7.48 |
| 07/27/2026 16:49 | 8 | 7.46 |
| 07/27/2026 16:48 | 8 | 7.46 |
| 07/27/2026 16:47 | 8 | 7.46 |
| 07/27/2026 16:47 | 6 | 7.46 |
| 07/27/2026 16:47 | 300 | 7.46 |
| 07/27/2026 16:46 | 15 | 7.45 |
| 07/27/2026 16:46 | 1 | 7.45 |
| 07/27/2026 16:46 | 37 | 7.435 |
| 07/27/2026 16:46 | 63 | 7.435 |
| 07/27/2026 16:46 | 100 | 7.43 |
| 07/27/2026 16:45 | 159 | 7.44 |
| 07/27/2026 16:44 | 63 | 7.435 |
| 07/27/2026 16:44 | 63 | 7.435 |
| 07/27/2026 16:43 | 8 | 7.42 |
| 07/27/2026 16:43 | 96 | 7.41 |
| 07/27/2026 16:43 | 63 | 7.415 |
| 07/27/2026 16:43 | 4 | 7.41 |
| 07/27/2026 16:43 | 6 | 7.41 |
| 07/27/2026 16:43 | 6 | 7.41 |
| 07/27/2026 16:43 | 18 | 7.42 |
| 07/27/2026 16:42 | 7 | 7.43 |
| 07/27/2026 16:42 | 100 | 7.43 |
| 07/27/2026 16:42 | 2 | 7.43 |
| 07/27/2026 16:42 | 1 | 7.43 |
| 07/27/2026 16:42 | 1 | 7.43 |
| 07/27/2026 16:42 | 100 | 7.43 |
| 07/27/2026 16:41 | 1 | 7.44 |
| 07/27/2026 16:40 | 83 | 7.45 |
| 07/27/2026 16:40 | 17 | 7.45 |
| 07/27/2026 16:40 | 100 | 7.45 |
| 07/27/2026 16:40 | 100 | 7.45 |
| 07/27/2026 16:40 | 2 | 7.45 |
| 07/27/2026 16:40 | 3 | 7.45 |
| 07/27/2026 16:40 | 88 | 7.45 |
| 07/27/2026 16:40 | 12 | 7.45 |
| 07/27/2026 16:40 | 100 | 7.46 |
| 07/27/2026 16:37 | 12 | 7.47 |
| 07/27/2026 16:37 | 100 | 7.47 |
| 07/27/2026 16:36 | 63 | 7.47 |
| 07/27/2026 16:36 | 37 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 99 | 7.47 |
| 07/27/2026 16:36 | 1 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 1 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 1 | 7.48 |
| 07/27/2026 16:35 | 90 | 7.49 |
| 07/27/2026 16:35 | 8 | 7.49 |
| 07/27/2026 16:35 | 2 | 7.49 |
| 07/27/2026 16:35 | 6 | 7.49 |
| 07/27/2026 16:35 | 2 | 7.49 |
| 07/27/2026 16:35 | 2 | 7.49 |
| 07/27/2026 16:35 | 2 | 7.49 |
| 07/27/2026 16:35 | 200 | 7.49 |
| 07/27/2026 16:35 | 1 | 7.48 |
| 07/27/2026 16:35 | 200 | 7.48 |
| 07/27/2026 16:34 | 108 | 7.50 |
| 07/27/2026 16:33 | 63 | 7.50 |
| 07/27/2026 16:33 | 40 | 7.50 |
| 07/27/2026 16:33 | 12 | 7.50 |
| 07/27/2026 16:32 | 88 | 7.51 |
| 07/27/2026 16:32 | 12 | 7.51 |
| 07/27/2026 16:32 | 51 | 7.51 |
| 07/27/2026 16:32 | 24 | 7.50 |
| 07/27/2026 16:32 | 250 | 7.50 |
| 07/27/2026 16:32 | 100 | 7.50 |
| 07/27/2026 16:32 | 5 | 7.49 |
| 07/27/2026 16:32 | 10 | 7.49 |
| 07/27/2026 16:31 | 4 | 7.48 |
| 07/27/2026 16:30 | 22 | 7.49 |
| 07/27/2026 16:30 | 16 | 7.48 |
| 07/27/2026 16:30 | 10 | 7.48 |
| 07/27/2026 16:30 | 10 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.47 |
| 07/27/2026 16:30 | 4007 | 7.50 |
| 07/27/2026 16:30 | 29 | 7.50 |
| 07/27/2026 16:30 | 125 | 7.49 |
| 07/27/2026 16:30 | 100 | 7.485 |
| 07/27/2026 16:30 | 45 | 7.49 |
| 07/27/2026 16:30 | 200 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.475 |
| 07/27/2026 16:30 | 21 | 7.48 |
| 07/27/2026 16:30 | 79 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.48 |
| 07/27/2026 16:30 | 100 | 7.48 |
| 07/27/2026 16:30 | 79 | 7.48 |
| 07/27/2026 16:30 | 8 | 7.48 |
| 07/27/2026 16:29 | 8 | 7.495 |
| 07/27/2026 16:28 | 6 | 7.48 |
| 07/27/2026 16:28 | 7 | 7.48 |
| 07/27/2026 16:26 | 8 | 7.505 |
| 07/27/2026 16:26 | 9 | 7.505 |
| 07/27/2026 16:26 | 8 | 7.505 |
| 07/27/2026 16:26 | 63 | 7.505 |
| 07/27/2026 16:25 | 6120 | 7.50 |
| 07/27/2026 16:25 | 221 | 7.50 |
| 07/27/2026 16:25 | 204 | 7.50 |
| 07/27/2026 16:25 | 100 | 7.49 |
| 07/27/2026 16:25 | 100 | 7.49 |
| 07/27/2026 16:25 | 100 | 7.49 |
| 07/27/2026 16:24 | 100 | 7.49 |
| 07/27/2026 16:24 | 2 | 7.50 |
| 07/27/2026 16:24 | 2 | 7.50 |
| 07/27/2026 16:23 | 100 | 7.51 |
| 07/27/2026 16:23 | 100 | 7.51 |
| 07/27/2026 16:23 | 100 | 7.51 |
| 07/27/2026 16:23 | 100 | 7.51 |
| 07/27/2026 16:21 | 300 | 7.54 |
| 07/27/2026 16:21 | 1 | 7.54 |
| 07/27/2026 16:21 | 158 | 7.54 |
| 07/27/2026 16:21 | 42 | 7.54 |
| 07/27/2026 16:21 | 47 | 7.52 |
| 07/27/2026 16:21 | 3 | 7.52 |
| 07/27/2026 16:20 | 100 | 7.54 |
| 07/27/2026 16:20 | 100 | 7.54 |
| 07/27/2026 16:20 | 100 | 7.54 |
| 07/27/2026 16:20 | 100 | 7.54 |
| 07/27/2026 16:19 | 10 | 7.56 |
| 07/27/2026 16:18 | 5 | 7.55 |
| 07/27/2026 16:17 | 6 | 7.56 |
| 07/27/2026 16:17 | 6 | 7.56 |
| 07/27/2026 16:16 | 100 | 7.55 |
| 07/27/2026 16:15 | 6 | 7.57 |
| 07/27/2026 16:14 | 100 | 7.56 |
| 07/27/2026 16:14 | 94 | 7.55 |
| 07/27/2026 16:13 | 100 | 7.54 |
| 07/27/2026 16:13 | 15 | 7.54 |
| 07/27/2026 16:13 | 100 | 7.55 |
| 07/27/2026 16:13 | 108 | 7.55 |
| 07/27/2026 16:13 | 92 | 7.55 |
| 07/27/2026 16:13 | 100 | 7.55 |
| 07/27/2026 16:13 | 8 | 7.55 |
| 07/27/2026 16:13 | 92 | 7.55 |
| 07/27/2026 16:11 | 8 | 7.55 |
| 07/27/2026 16:09 | 6 | 7.59 |
| 07/27/2026 16:09 | 41 | 7.58 |
| 07/27/2026 16:09 | 59 | 7.58 |
| 07/27/2026 16:07 | 100 | 7.57 |
| 07/27/2026 16:07 | 100 | 7.57 |
| 07/27/2026 16:07 | 74 | 7.58 |
| 07/27/2026 16:07 | 126 | 7.58 |
| 07/27/2026 16:07 | 200 | 7.58 |
| 07/27/2026 16:07 | 100 | 7.58 |
| 07/27/2026 16:07 | 100 | 7.58 |
| 07/27/2026 16:06 | 10 | 7.57 |
| 07/27/2026 16:06 | 63 | 7.56 |
| 07/27/2026 16:05 | 100 | 7.55 |
| 07/27/2026 16:05 | 100 | 7.55 |
| 07/27/2026 16:05 | 10 | 7.55 |
| 07/27/2026 16:05 | 100 | 7.55 |
| 07/27/2026 16:05 | 1 | 7.56 |
| 07/27/2026 16:05 | 1 | 7.56 |
| 07/27/2026 16:05 | 1 | 7.58 |
| 07/27/2026 16:04 | 263 | 7.58 |
| 07/27/2026 16:04 | 68 | 7.57 |
| 07/27/2026 16:04 | 100 | 7.56 |
| 07/27/2026 16:04 | 1 | 7.56 |
| 07/27/2026 16:04 | 100 | 7.56 |
| 07/27/2026 16:04 | 6 | 7.53 |
| 07/27/2026 16:04 | 100 | 7.52 |
| 07/27/2026 16:04 | 1 | 7.52 |
| 07/27/2026 16:03 | 63 | 7.51 |
| 07/27/2026 16:03 | 37 | 7.505 |
| 07/27/2026 16:03 | 63 | 7.505 |
| 07/27/2026 16:03 | 100 | 7.505 |
| 07/27/2026 16:02 | 1 | 7.51 |
| 07/27/2026 16:02 | 63 | 7.505 |
| 07/27/2026 16:02 | 100 | 7.52 |
| 07/27/2026 16:01 | 100 | 7.53 |
| 07/27/2026 16:01 | 100 | 7.53 |
| 07/27/2026 16:00 | 63 | 7.55 |
| 07/27/2026 16:00 | 113 | 7.55 |
| 07/27/2026 16:00 | 91 | 7.56 |
| 07/27/2026 16:00 | 9 | 7.56 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 15:59 | 19 | 7.58 |
| 07/27/2026 15:59 | 100 | 7.58 |
| 07/27/2026 15:59 | 100 | 7.59 |
| 07/27/2026 15:59 | 5 | 7.60 |
| 07/27/2026 15:57 | 100 | 7.61 |
| 07/27/2026 15:57 | 6 | 7.60 |
| 07/27/2026 15:54 | 10 | 7.58 |
| 07/27/2026 15:54 | 8 | 7.58 |
| 07/27/2026 15:54 | 10 | 7.58 |
| 07/27/2026 15:54 | 8 | 7.58 |
| 07/27/2026 15:54 | 7 | 7.58 |
| 07/27/2026 15:54 | 63 | 7.58 |
| 07/27/2026 15:54 | 11 | 7.58 |
| 07/27/2026 15:53 | 11 | 7.58 |
| 07/27/2026 15:49 | 63 | 7.61 |
| 07/27/2026 15:49 | 100 | 7.58 |
| 07/27/2026 15:47 | 2 | 7.55 |
| 07/27/2026 15:47 | 6 | 7.56 |
| 07/27/2026 15:47 | 6 | 7.56 |
| 07/27/2026 15:47 | 100 | 7.56 |
| 07/27/2026 15:47 | 18 | 7.56 |
| 07/27/2026 15:47 | 169 | 7.54 |
| 07/27/2026 15:47 | 31 | 7.54 |
| 07/27/2026 15:47 | 100 | 7.54 |
| 07/27/2026 15:46 | 16 | 7.56 |
| 07/27/2026 15:46 | 200 | 7.56 |
| 07/27/2026 15:46 | 34 | 7.56 |
| 07/27/2026 15:46 | 166 | 7.56 |
| 07/27/2026 15:46 | 12 | 7.57 |
| 07/27/2026 15:46 | 15 | 7.575 |
| 07/27/2026 15:45 | 10 | 7.56 |
| 07/27/2026 15:44 | 96 | 7.56 |
| 07/27/2026 15:44 | 1 | 7.56 |
| 07/27/2026 15:44 | 99 | 7.56 |
| 07/27/2026 15:44 | 16 | 7.56 |
| 07/27/2026 15:43 | 6 | 7.58 |
| 07/27/2026 15:43 | 2 | 7.58 |
| 07/27/2026 15:43 | 99 | 7.58 |
| 07/27/2026 15:43 | 1 | 7.58 |
| 07/27/2026 15:42 | 200 | 7.57 |
| 07/27/2026 15:42 | 2 | 7.57 |
| 07/27/2026 15:41 | 8 | 7.63 |
| 07/27/2026 15:41 | 18 | 7.63 |
| 07/27/2026 15:41 | 33 | 7.63 |
| 07/27/2026 15:39 | 100 | 7.60 |
| 07/27/2026 15:37 | 1 | 7.57 |
| 07/27/2026 15:37 | 2 | 7.57 |
| 07/27/2026 15:37 | 2 | 7.57 |
| 07/27/2026 15:37 | 100 | 7.57 |
| 07/27/2026 15:35 | 3 | 7.50 |
| 07/27/2026 15:35 | 6 | 7.50 |
| 07/27/2026 15:33 | 10 | 7.44 |
| 07/27/2026 15:33 | 100 | 7.44 |
| 07/27/2026 15:31 | 20 | 7.48 |
| 07/27/2026 15:30 | 165 | 7.50 |
| 07/27/2026 15:30 | 93 | 7.50 |
| 07/27/2026 15:30 | 42 | 7.50 |
| 07/27/2026 15:30 | 10 | 7.51 |
| 07/27/2026 15:30 | 17 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 63 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 10 | 7.52 |
| 07/27/2026 15:30 | 182 | 7.52 |
| 07/27/2026 15:30 | 6141 | 7.52 |
| 07/27/2026 15:30 | 6141 | 7.52 |