Ginkgo Bio Rg-A
DNA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:20
Bid
09/03/2025 - 17:40:25
Bid
Volume 		Ask
09/03/2025 - 17:40:25
Ask
Volume
11.11
+0.09 ( +0.82% )
11.08
600
11.13
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 36 11.09
09/03/2025 11:39 40 11.10
09/03/2025 11:39 1 11.11
09/03/2025 11:38 25 11.09
09/03/2025 11:38 7 11.09
09/03/2025 11:38 19 11.10
09/03/2025 11:38 19 11.10
09/03/2025 11:38 19 11.10
09/03/2025 11:38 19 11.10
09/03/2025 11:38 19 11.10
09/03/2025 11:38 47 11.10
09/03/2025 11:38 52 11.10
09/03/2025 11:38 2 11.10
09/03/2025 11:38 57 11.12
09/03/2025 11:38 100 11.12
09/03/2025 11:38 41 11.11
09/03/2025 11:38 59 11.12
09/03/2025 11:38 100 11.12
09/03/2025 11:38 100 11.12
09/03/2025 11:38 2 11.12
09/03/2025 11:38 100 11.12
09/03/2025 11:38 41 11.11
09/03/2025 11:37 1 11.09
09/03/2025 11:37 72 11.09
09/03/2025 11:37 19 11.10
09/03/2025 11:37 13 11.11
09/03/2025 11:37 4 11.11
09/03/2025 11:37 4 11.11
09/03/2025 11:37 13 11.11
09/03/2025 11:37 100 11.11
09/03/2025 11:37 100 11.11
09/03/2025 11:37 100 11.11
09/03/2025 11:37 100 11.13
09/03/2025 11:37 8 11.12
09/03/2025 11:37 9 11.12
09/03/2025 11:37 8 11.12
09/03/2025 11:37 65 11.12
09/03/2025 11:37 62 11.12
09/03/2025 11:37 38 11.12
09/03/2025 11:37 13 11.12
09/03/2025 11:37 8 11.12
09/03/2025 11:37 8 11.12
09/03/2025 11:37 86 11.12
09/03/2025 11:37 35 11.12
09/03/2025 11:37 2 11.12
09/03/2025 11:37 8 11.13
09/03/2025 11:37 4 11.13
09/03/2025 11:37 100 11.13
09/03/2025 11:37 8 11.13
09/03/2025 11:37 4 11.13
09/03/2025 11:37 36 11.12
09/03/2025 11:37 47 11.15
09/03/2025 11:37 100 11.15
09/03/2025 11:37 13 11.14
09/03/2025 11:37 100 11.13
09/03/2025 11:37 11 11.12
09/03/2025 11:36 200 11.13
09/03/2025 11:36 1 11.13
09/03/2025 11:36 2 11.13
09/03/2025 11:36 4 11.0786
09/03/2025 11:36 100 11.13
09/03/2025 11:36 15 11.13
09/03/2025 11:36 17 11.13
09/03/2025 11:35 1 11.1354
09/03/2025 11:35 142 11.1019
09/03/2025 11:35 4 11.0661
09/03/2025 11:35 4 11.12
09/03/2025 11:35 5 11.14
09/03/2025 11:35 1 11.14
09/03/2025 11:35 2 11.13
09/03/2025 11:35 2 11.14
09/03/2025 11:35 100 11.14
09/03/2025 11:35 95 11.13
09/03/2025 11:35 5 11.13
09/03/2025 11:35 3 11.12
09/03/2025 11:35 100 11.115
09/03/2025 11:35 2 11.115
09/03/2025 11:35 100 11.115
09/03/2025 11:35 100 11.09
09/03/2025 11:35 8 11.11
09/03/2025 11:35 100 11.11
09/03/2025 11:35 5 11.11
09/03/2025 11:35 4 11.11
09/03/2025 11:35 1 11.11
09/03/2025 11:35 6 11.11
09/03/2025 11:35 100 11.11
09/03/2025 11:35 39 11.11
09/03/2025 11:35 10 11.10
09/03/2025 11:35 5 11.09
09/03/2025 11:35 9 11.09
09/03/2025 11:35 39 11.09
09/03/2025 11:35 12 11.09
09/03/2025 11:35 1 11.09
09/03/2025 11:35 4 11.09
09/03/2025 11:35 9 11.09
09/03/2025 11:35 4 11.09
09/03/2025 11:35 57 11.09
09/03/2025 11:35 100 11.09
09/03/2025 11:35 100 11.09
09/03/2025 11:35 80 11.09
09/03/2025 11:35 20 11.09
09/03/2025 11:35 3 11.07
09/03/2025 11:35 1 11.08
09/03/2025 11:34 37 11.08
09/03/2025 11:34 1 11.08
09/03/2025 11:34 76 11.08
09/03/2025 11:34 1 11.08
09/03/2025 11:34 2 11.08
09/03/2025 11:34 5 11.08
09/03/2025 11:34 10 11.08
09/03/2025 11:34 23 11.065
09/03/2025 11:34 31 11.065
09/03/2025 11:34 1 11.065
09/03/2025 11:34 2 11.0765
09/03/2025 11:34 2 11.0826
09/03/2025 11:34 415 11.0826