Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.46
-0.20
(
-1.88% )
|
10.44
|
5,400 |
10.46
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150141 | 10.46 |
| 09/28/2026 21:59 | 108 | 10.455 |
| 09/28/2026 21:59 | 199 | 10.455 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 1 | 10.45 |
| 09/28/2026 21:59 | 400 | 10.46 |
| 09/28/2026 21:59 | 2 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 900 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 119 | 10.46 |
| 09/28/2026 21:59 | 481 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 200 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 600 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 371 | 10.47 |
| 09/28/2026 21:59 | 100 | 10.48 |
| 09/28/2026 21:59 | 600 | 10.48 |
| 09/28/2026 21:59 | 68 | 10.48 |
| 09/28/2026 21:59 | 1 | 10.48 |
| 09/28/2026 21:59 | 53 | 10.49 |
| 09/28/2026 21:59 | 76 | 10.49 |
| 09/28/2026 21:59 | 3 | 10.49 |
| 09/28/2026 21:59 | 97 | 10.49 |
| 09/28/2026 21:59 | 3 | 10.49 |
| 09/28/2026 21:59 | 97 | 10.49 |
| 09/28/2026 21:59 | 3 | 10.49 |
| 09/28/2026 21:59 | 97 | 10.49 |
| 09/28/2026 21:59 | 100 | 10.49 |
| 09/28/2026 21:59 | 100 | 10.49 |
| 09/28/2026 21:59 | 1 | 10.50 |
| 09/28/2026 21:59 | 493 | 10.50 |
| 09/28/2026 21:59 | 7 | 10.50 |
| 09/28/2026 21:59 | 20 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 137 | 10.505 |
| 09/28/2026 21:59 | 110 | 10.505 |
| 09/28/2026 21:59 | 37 | 10.505 |
| 09/28/2026 21:59 | 100 | 10.51 |
| 09/28/2026 21:59 | 100 | 10.505 |
| 09/28/2026 21:59 | 100 | 10.505 |
| 09/28/2026 21:59 | 94 | 10.51 |
| 09/28/2026 21:59 | 100 | 10.505 |
| 09/28/2026 21:59 | 100 | 10.505 |
| 09/28/2026 21:59 | 100 | 10.505 |
| 09/28/2026 21:59 | 200 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 4 | 10.50 |
| 09/28/2026 21:59 | 53 | 10.50 |
| 09/28/2026 21:59 | 200 | 10.50 |
| 09/28/2026 21:59 | 320 | 10.50 |
| 09/28/2026 21:59 | 56 | 10.50 |
| 09/28/2026 21:59 | 3 | 10.50 |
| 09/28/2026 21:59 | 41 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 105 | 10.495 |
| 09/28/2026 21:59 | 59 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.495 |
| 09/28/2026 21:59 | 60 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 66 | 10.50 |
| 09/28/2026 21:59 | 100 | 10.50 |
| 09/28/2026 21:59 | 25 | 10.50 |
| 09/28/2026 21:59 | 400 | 10.50 |
| 09/28/2026 21:59 | 200 | 10.50 |
| 09/28/2026 21:59 | 61 | 10.495 |
| 09/28/2026 21:59 | 700 | 10.51 |
| 09/28/2026 21:59 | 100 | 10.51 |
| 09/28/2026 21:59 | 250 | 10.51 |
| 09/28/2026 21:59 | 128 | 10.51 |
| 09/28/2026 21:59 | 200 | 10.51 |
| 09/28/2026 21:59 | 400 | 10.51 |
| 09/28/2026 21:59 | 87 | 10.51 |
| 09/28/2026 21:59 | 7 | 10.51 |
| 09/28/2026 21:59 | 100 | 10.51 |
| 09/28/2026 21:59 | 32 | 10.51 |
| 09/28/2026 21:59 | 84 | 10.515 |
| 09/28/2026 21:59 | 16 | 10.515 |
| 09/28/2026 21:59 | 84 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 100 | 10.52 |
| 09/28/2026 21:59 | 100 | 10.515 |
| 09/28/2026 21:59 | 1 | 10.515 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 96 | 10.52 |
| 09/28/2026 21:58 | 64 | 10.52 |
| 09/28/2026 21:58 | 200 | 10.52 |
| 09/28/2026 21:58 | 24 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 21 | 10.53 |
| 09/28/2026 21:58 | 100 | 10.53 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 21 | 10.53 |
| 09/28/2026 21:58 | 43 | 10.53 |
| 09/28/2026 21:58 | 100 | 10.53 |
| 09/28/2026 21:58 | 157 | 10.53 |
| 09/28/2026 21:58 | 13 | 10.53 |
| 09/28/2026 21:58 | 80 | 10.53 |
| 09/28/2026 21:58 | 3 | 10.53 |
| 09/28/2026 21:58 | 41 | 10.53 |
| 09/28/2026 21:58 | 100 | 10.53 |
| 09/28/2026 21:58 | 100 | 10.535 |
| 09/28/2026 21:58 | 4 | 10.53 |
| 09/28/2026 21:58 | 200 | 10.53 |
| 09/28/2026 21:58 | 600 | 10.53 |
| 09/28/2026 21:58 | 110 | 10.53 |
| 09/28/2026 21:58 | 90 | 10.53 |
| 09/28/2026 21:58 | 10 | 10.53 |
| 09/28/2026 21:58 | 1 | 10.52 |
| 09/28/2026 21:58 | 10 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 28 | 10.51 |
| 09/28/2026 21:58 | 10 | 10.51 |
| 09/28/2026 21:58 | 200 | 10.51 |
| 09/28/2026 21:58 | 200 | 10.51 |
| 09/28/2026 21:58 | 357 | 10.505 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 200 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 61 | 10.50 |
| 09/28/2026 21:58 | 4 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 63 | 10.50 |
| 09/28/2026 21:58 | 76 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 24 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 71 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 29 | 10.50 |
| 09/28/2026 21:58 | 71 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 205 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 21 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 126 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 200 | 10.50 |
| 09/28/2026 21:58 | 153 | 10.50 |
| 09/28/2026 21:58 | 300 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 26 | 10.50 |
| 09/28/2026 21:58 | 74 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 26 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 74 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 26 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 74 | 10.50 |
| 09/28/2026 21:58 | 26 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 74 | 10.50 |
| 09/28/2026 21:58 | 82 | 10.50 |
| 09/28/2026 21:58 | 18 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 23 | 10.50 |
| 09/28/2026 21:58 | 77 | 10.50 |
| 09/28/2026 21:58 | 4 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 4 | 10.50 |
| 09/28/2026 21:58 | 97 | 10.50 |
| 09/28/2026 21:58 | 5 | 10.50 |
| 09/28/2026 21:58 | 46 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 600 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 4 | 10.49 |
| 09/28/2026 21:58 | 53 | 10.49 |
| 09/28/2026 21:58 | 238 | 10.49 |
| 09/28/2026 21:58 | 400 | 10.49 |
| 09/28/2026 21:58 | 46 | 10.49 |
| 09/28/2026 21:58 | 61 | 10.49 |
| 09/28/2026 21:58 | 10 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.485 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 1 | 10.49 |
| 09/28/2026 21:58 | 70 | 10.49 |
| 09/28/2026 21:58 | 9 | 10.49 |
| 09/28/2026 21:58 | 74 | 10.49 |
| 09/28/2026 21:58 | 2 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 53 | 10.49 |
| 09/28/2026 21:58 | 300 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 4 | 10.49 |
| 09/28/2026 21:58 | 20 | 10.49 |
| 09/28/2026 21:58 | 57 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 76 | 10.49 |
| 09/28/2026 21:58 | 500 | 10.49 |
| 09/28/2026 21:58 | 69 | 10.49 |
| 09/28/2026 21:58 | 8 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 47 | 10.495 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.50 |
| 09/28/2026 21:58 | 100 | 10.495 |
| 09/28/2026 21:58 | 4 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 50 | 10.49 |
| 09/28/2026 21:58 | 50 | 10.49 |
| 09/28/2026 21:58 | 75 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.48 |
| 09/28/2026 21:58 | 700 | 10.48 |
| 09/28/2026 21:58 | 100 | 10.48 |
| 09/28/2026 21:58 | 21 | 10.48 |
| 09/28/2026 21:58 | 4 | 10.48 |
| 09/28/2026 21:58 | 300 | 10.48 |
| 09/28/2026 21:58 | 110 | 10.48 |
| 09/28/2026 21:58 | 19 | 10.48 |
| 09/28/2026 21:58 | 100 | 10.48 |
| 09/28/2026 21:58 | 100 | 10.48 |
| 09/28/2026 21:58 | 100 | 10.48 |
| 09/28/2026 21:58 | 72 | 10.49 |
| 09/28/2026 21:58 | 1 | 10.49 |
| 09/28/2026 21:58 | 188 | 10.49 |
| 09/28/2026 21:58 | 388 | 10.495 |
| 09/28/2026 21:58 | 4 | 10.49 |
| 09/28/2026 21:58 | 80 | 10.49 |
| 09/28/2026 21:58 | 200 | 10.49 |
| 09/28/2026 21:58 | 100 | 10.49 |
| 09/28/2026 21:58 | 900 | 10.485 |
| 09/28/2026 21:57 | 47 | 10.49 |
| 09/28/2026 21:57 | 153 | 10.49 |
| 09/28/2026 21:57 | 200 | 10.49 |
| 09/28/2026 21:57 | 200 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 300 | 10.48 |
| 09/28/2026 21:57 | 59 | 10.48 |
| 09/28/2026 21:57 | 4 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 69 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 300 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.48 |
| 09/28/2026 21:57 | 100 | 10.475 |
| 09/28/2026 21:57 | 79 | 10.47 |
| 09/28/2026 21:57 | 200 | 10.47 |
| 09/28/2026 21:57 | 100 | 10.47 |
| 09/28/2026 21:57 | 200 | 10.47 |
| 09/28/2026 21:57 | 30 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 120 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 225 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:57 | 140 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 70 | 10.45 |
| 09/28/2026 21:57 | 300 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 36 | 10.45 |
| 09/28/2026 21:57 | 200 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.44 |
| 09/28/2026 21:57 | 100 | 10.44 |
| 09/28/2026 21:57 | 478 | 10.44 |
| 09/28/2026 21:57 | 200 | 10.44 |
| 09/28/2026 21:57 | 248 | 10.44 |
| 09/28/2026 21:57 | 200 | 10.435 |
| 09/28/2026 21:57 | 52 | 10.44 |
| 09/28/2026 21:57 | 200 | 10.44 |
| 09/28/2026 21:57 | 13 | 10.44 |
| 09/28/2026 21:57 | 3 | 10.44 |
| 09/28/2026 21:57 | 58 | 10.44 |
| 09/28/2026 21:57 | 71 | 10.44 |
| 09/28/2026 21:57 | 2 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 100 | 10.45 |
| 09/28/2026 21:57 | 200 | 10.45 |
| 09/28/2026 21:57 | 20 | 10.45 |
| 09/28/2026 21:57 | 64 | 10.45 |
| 09/28/2026 21:57 | 20 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 75 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 95 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 3 | 10.46 |
| 09/28/2026 21:57 | 63 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:57 | 11 | 10.465 |
| 09/28/2026 21:56 | 15 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.455 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.45 |
| 09/28/2026 21:56 | 100 | 10.45 |
| 09/28/2026 21:56 | 100 | 10.455 |
| 09/28/2026 21:56 | 100 | 10.45 |
| 09/28/2026 21:56 | 61 | 10.45 |
| 09/28/2026 21:56 | 275 | 10.45 |
| 09/28/2026 21:56 | 300 | 10.45 |
| 09/28/2026 21:56 | 264 | 10.45 |
| 09/28/2026 21:56 | 42 | 10.45 |
| 09/28/2026 21:56 | 50 | 10.45 |
| 09/28/2026 21:56 | 53 | 10.45 |
| 09/28/2026 21:56 | 300 | 10.45 |
| 09/28/2026 21:56 | 33 | 10.45 |
| 09/28/2026 21:56 | 67 | 10.45 |
| 09/28/2026 21:56 | 100 | 10.45 |
| 09/28/2026 21:56 | 158 | 10.45 |
| 09/28/2026 21:56 | 42 | 10.45 |
| 09/28/2026 21:56 | 375 | 10.44 |
| 09/28/2026 21:56 | 225 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 25 | 10.44 |
| 09/28/2026 21:56 | 7 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 73 | 10.44 |
| 09/28/2026 21:56 | 200 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.435 |
| 09/28/2026 21:56 | 120 | 10.435 |
| 09/28/2026 21:56 | 905 | 10.435 |
| 09/28/2026 21:56 | 705 | 10.435 |
| 09/28/2026 21:56 | 905 | 10.43 |
| 09/28/2026 21:56 | 33 | 10.43 |
| 09/28/2026 21:56 | 214 | 10.43 |
| 09/28/2026 21:56 | 905 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 199 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 32 | 10.44 |
| 09/28/2026 21:56 | 468 | 10.44 |
| 09/28/2026 21:56 | 96 | 10.44 |
| 09/28/2026 21:56 | 300 | 10.44 |
| 09/28/2026 21:56 | 200 | 10.44 |
| 09/28/2026 21:56 | 70 | 10.44 |
| 09/28/2026 21:56 | 42 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 198 | 10.44 |
| 09/28/2026 21:55 | 185 | 10.445 |
| 09/28/2026 21:55 | 47 | 10.445 |
| 09/28/2026 21:55 | 222 | 10.445 |
| 09/28/2026 21:55 | 100 | 10.445 |
| 09/28/2026 21:55 | 196 | 10.445 |
| 09/28/2026 21:55 | 38 | 10.445 |
| 09/28/2026 21:55 | 564 | 10.445 |
| 09/28/2026 21:55 | 248 | 10.445 |
| 09/28/2026 21:55 | 102 | 10.44 |
| 09/28/2026 21:55 | 564 | 10.44 |
| 09/28/2026 21:55 | 564 | 10.44 |
| 09/28/2026 21:55 | 564 | 10.44 |
| 09/28/2026 21:55 | 900 | 10.44 |
| 09/28/2026 21:55 | 485 | 10.44 |
| 09/28/2026 21:55 | 200 | 10.44 |
| 09/28/2026 21:55 | 386 | 10.44 |
| 09/28/2026 21:55 | 63 | 10.44 |
| 09/28/2026 21:55 | 564 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 50 | 10.44 |
| 09/28/2026 21:55 | 50 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 200 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 4 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 94 | 10.44 |
| 09/28/2026 21:55 | 6 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 60 | 10.44 |
| 09/28/2026 21:55 | 4 | 10.44 |
| 09/28/2026 21:55 | 32 | 10.44 |
| 09/28/2026 21:55 | 55 | 10.44 |
| 09/28/2026 21:55 | 600 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 3 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 200 | 10.44 |
| 09/28/2026 21:55 | 23 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 25 | 10.44 |
| 09/28/2026 21:55 | 78 | 10.44 |
| 09/28/2026 21:55 | 2 | 10.44 |
| 09/28/2026 21:55 | 121 | 10.455 |
| 09/28/2026 21:55 | 100 | 10.455 |
| 09/28/2026 21:55 | 77 | 10.455 |
| 09/28/2026 21:55 | 900 | 10.455 |
| 09/28/2026 21:55 | 47 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 100 | 10.455 |
| 09/28/2026 21:55 | 63 | 10.455 |
| 09/28/2026 21:55 | 900 | 10.455 |
| 09/28/2026 21:54 | 6 | 10.455 |
| 09/28/2026 21:54 | 100 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:54 | 100 | 10.455 |
| 09/28/2026 21:54 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 55 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 63 | 10.455 |
| 09/28/2026 21:53 | 10 | 10.455 |
| 09/28/2026 21:53 | 48 | 10.46 |
| 09/28/2026 21:53 | 10 | 10.47 |
| 09/28/2026 21:53 | 10 | 10.47 |
| 09/28/2026 21:53 | 32 | 10.47 |
| 09/28/2026 21:53 | 100 | 10.47 |
| 09/28/2026 21:53 | 42 | 10.47 |
| 09/28/2026 21:53 | 16 | 10.47 |
| 09/28/2026 21:53 | 57 | 10.47 |
| 09/28/2026 21:53 | 100 | 10.47 |
| 09/28/2026 21:53 | 96 | 10.48 |
| 09/28/2026 21:53 | 100 | 10.48 |
| 09/28/2026 21:53 | 100 | 10.48 |
| 09/28/2026 21:53 | 103 | 10.48 |
| 09/28/2026 21:53 | 100 | 10.48 |
| 09/28/2026 21:53 | 100 | 10.48 |
| 09/28/2026 21:53 | 13 | 10.48 |
| 09/28/2026 21:53 | 76 | 10.49 |
| 09/28/2026 21:53 | 100 | 10.49 |
| 09/28/2026 21:53 | 10 | 10.49 |
| 09/28/2026 21:53 | 100 | 10.49 |
| 09/28/2026 21:53 | 100 | 10.49 |
| 09/28/2026 21:53 | 100 | 10.49 |
| 09/28/2026 21:53 | 100 | 10.49 |
| 09/28/2026 21:52 | 100 | 10.49 |
| 09/28/2026 21:52 | 7 | 10.49 |
| 09/28/2026 21:51 | 100 | 10.50 |
| 09/28/2026 21:51 | 100 | 10.50 |
| 09/28/2026 21:51 | 100 | 10.49 |
| 09/28/2026 21:50 | 73 | 10.50 |
| 09/28/2026 21:50 | 300 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 55 | 10.49 |
| 09/28/2026 21:50 | 100 | 10.49 |
| 09/28/2026 21:50 | 57 | 10.49 |
| 09/28/2026 21:50 | 58 | 10.49 |
| 09/28/2026 21:50 | 57 | 10.49 |
| 09/28/2026 21:50 | 55 | 10.50 |
| 09/28/2026 21:50 | 57 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 18 | 10.50 |
| 09/28/2026 21:50 | 82 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 100 | 10.50 |
| 09/28/2026 21:50 | 76 | 10.51 |
| 09/28/2026 21:50 | 76 | 10.51 |
| 09/28/2026 21:50 | 100 | 10.51 |
| 09/28/2026 21:50 | 63 | 10.51 |
| 09/28/2026 21:50 | 10 | 10.51 |
| 09/28/2026 21:48 | 215 | 10.51 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 108 | 10.53 |
| 09/28/2026 21:48 | 100 | 10.53 |
| 09/28/2026 21:48 | 100 | 10.53 |
| 09/28/2026 21:48 | 100 | 10.53 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 52 | 10.52 |
| 09/28/2026 21:48 | 8 | 10.52 |
| 09/28/2026 21:48 | 140 | 10.52 |
| 09/28/2026 21:48 | 400 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 14 | 10.52 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 86 | 10.52 |
| 09/28/2026 21:48 | 30 | 10.52 |
| 09/28/2026 21:48 | 110 | 10.52 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 90 | 10.52 |
| 09/28/2026 21:48 | 70 | 10.52 |
| 09/28/2026 21:48 | 70 | 10.52 |
| 09/28/2026 21:48 | 30 | 10.52 |
| 09/28/2026 21:48 | 130 | 10.52 |
| 09/28/2026 21:48 | 2 | 10.52 |
| 09/28/2026 21:48 | 198 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 85 | 10.51 |
| 09/28/2026 21:48 | 15 | 10.51 |
| 09/28/2026 21:48 | 11 | 10.52 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 200 | 10.52 |
| 09/28/2026 21:48 | 100 | 10.52 |
| 09/28/2026 21:48 | 63 | 10.53 |
| 09/28/2026 21:48 | 1 | 10.54 |
| 09/28/2026 21:47 | 100 | 10.55 |
| 09/28/2026 21:47 | 4 | 10.56 |
| 09/28/2026 21:47 | 56 | 10.57 |
| 09/28/2026 21:47 | 100 | 10.57 |
| 09/28/2026 21:47 | 58 | 10.57 |
| 09/28/2026 21:47 | 57 | 10.57 |
| 09/28/2026 21:47 | 100 | 10.57 |
| 09/28/2026 21:47 | 64 | 10.58 |
| 09/28/2026 21:47 | 100 | 10.58 |
| 09/28/2026 21:47 | 6 | 10.58 |
| 09/28/2026 21:47 | 100 | 10.58 |
| 09/28/2026 21:47 | 100 | 10.58 |
| 09/28/2026 21:47 | 6 | 10.58 |
| 09/28/2026 21:47 | 10 | 10.59 |
| 09/28/2026 21:47 | 4 | 10.59 |
| 09/28/2026 21:47 | 14 | 10.59 |
| 09/28/2026 21:47 | 64 | 10.59 |
| 09/28/2026 21:47 | 100 | 10.59 |
| 09/28/2026 21:47 | 200 | 10.59 |
| 09/28/2026 21:47 | 22 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 58 | 10.60 |
| 09/28/2026 21:47 | 43 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 636 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 63 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 30 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 200 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 43 | 10.60 |
| 09/28/2026 21:47 | 100 | 10.60 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:47 | 63 | 10.59 |
| 09/28/2026 21:45 | 327 | 10.59 |
| 09/28/2026 21:45 | 191 | 10.59 |
| 09/28/2026 21:45 | 100 | 10.59 |
| 09/28/2026 21:45 | 182 | 10.59 |
| 09/28/2026 21:45 | 63 | 10.60 |
| 09/28/2026 21:44 | 16 | 10.60 |
| 09/28/2026 21:44 | 100 | 10.61 |
| 09/28/2026 21:44 | 14 | 10.61 |
| 09/28/2026 21:44 | 86 | 10.61 |
| 09/28/2026 21:44 | 32 | 10.61 |
| 09/28/2026 21:44 | 31 | 10.61 |
| 09/28/2026 21:44 | 8 | 10.61 |
| 09/28/2026 21:44 | 4 | 10.61 |
| 09/28/2026 21:44 | 4 | 10.61 |
| 09/28/2026 21:44 | 100 | 10.61 |
| 09/28/2026 21:44 | 100 | 10.61 |
| 09/28/2026 21:44 | 58 | 10.62 |
| 09/28/2026 21:44 | 6 | 10.62 |
| 09/28/2026 21:44 | 100 | 10.62 |
| 09/28/2026 21:44 | 94 | 10.62 |
| 09/28/2026 21:44 | 6 | 10.62 |
| 09/28/2026 21:44 | 100 | 10.625 |
| 09/28/2026 21:44 | 100 | 10.63 |
| 09/28/2026 21:44 | 100 | 10.63 |
| 09/28/2026 21:44 | 63 | 10.64 |
| 09/28/2026 21:44 | 35 | 10.64 |
| 09/28/2026 21:44 | 38 | 10.63 |
| 09/28/2026 21:44 | 100 | 10.63 |
| 09/28/2026 21:44 | 100 | 10.63 |
| 09/28/2026 21:44 | 100 | 10.64 |
| 09/28/2026 21:44 | 100 | 10.63 |
| 09/28/2026 21:43 | 100 | 10.63 |
| 09/28/2026 21:42 | 51 | 10.63 |
| 09/28/2026 21:42 | 100 | 10.63 |
| 09/28/2026 21:42 | 100 | 10.63 |
| 09/28/2026 21:41 | 74 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 26 | 10.64 |
| 09/28/2026 21:41 | 74 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 26 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 100 | 10.64 |
| 09/28/2026 21:41 | 63 | 10.635 |
| 09/28/2026 21:41 | 500 | 10.63 |
| 09/28/2026 21:41 | 100 | 10.63 |
| 09/28/2026 21:41 | 100 | 10.63 |
| 09/28/2026 21:41 | 100 | 10.63 |
| 09/28/2026 21:41 | 100 | 10.63 |
| 09/28/2026 21:41 | 100 | 10.63 |
| 09/28/2026 21:41 | 61 | 10.62 |
| 09/28/2026 21:41 | 28 | 10.62 |
| 09/28/2026 21:41 | 200 | 10.625 |
| 09/28/2026 21:41 | 200 | 10.625 |
| 09/28/2026 21:40 | 22 | 10.63 |
| 09/28/2026 21:40 | 28 | 10.63 |
| 09/28/2026 21:40 | 4 | 10.63 |
| 09/28/2026 21:40 | 3 | 10.64 |
| 09/28/2026 21:40 | 22 | 10.64 |
| 09/28/2026 21:40 | 32 | 10.64 |
| 09/28/2026 21:40 | 14 | 10.64 |
| 09/28/2026 21:40 | 2 | 10.64 |
| 09/28/2026 21:40 | 60 | 10.64 |
| 09/28/2026 21:40 | 8 | 10.64 |
| 09/28/2026 21:40 | 2 | 10.64 |
| 09/28/2026 21:40 | 2 | 10.64 |
| 09/28/2026 21:40 | 4 | 10.64 |
| 09/28/2026 21:40 | 4 | 10.64 |
| 09/28/2026 21:40 | 25 | 10.64 |
| 09/28/2026 21:40 | 28 | 10.64 |
| 09/28/2026 21:40 | 51 | 10.65 |
| 09/28/2026 21:40 | 49 | 10.65 |
| 09/28/2026 21:40 | 51 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 100 | 10.65 |
| 09/28/2026 21:40 | 52 | 10.65 |
| 09/28/2026 21:39 | 186 | 10.66 |
| 09/28/2026 21:39 | 100 | 10.66 |
| 09/28/2026 21:39 | 100 | 10.66 |
| 09/28/2026 21:39 | 7 | 10.66 |
| 09/28/2026 21:39 | 4 | 10.66 |
| 09/28/2026 21:39 | 100 | 10.67 |
| 09/28/2026 21:39 | 100 | 10.67 |
| 09/28/2026 21:37 | 51 | 10.68 |
| 09/28/2026 21:37 | 100 | 10.68 |
| 09/28/2026 21:37 | 200 | 10.68 |
| 09/28/2026 21:37 | 200 | 10.68 |
| 09/28/2026 21:37 | 20 | 10.68 |
| 09/28/2026 21:37 | 200 | 10.68 |
| 09/28/2026 21:37 | 100 | 10.68 |
| 09/28/2026 21:37 | 100 | 10.68 |
| 09/28/2026 21:37 | 39 | 10.68 |
| 09/28/2026 21:37 | 12 | 10.68 |
| 09/28/2026 21:36 | 5 | 10.67 |
| 09/28/2026 21:36 | 200 | 10.66 |
| 09/28/2026 21:36 | 100 | 10.66 |
| 09/28/2026 21:36 | 300 | 10.65 |
| 09/28/2026 21:36 | 100 | 10.65 |
| 09/28/2026 21:36 | 100 | 10.65 |
| 09/28/2026 21:36 | 100 | 10.65 |
| 09/28/2026 21:36 | 46 | 10.65 |
| 09/28/2026 21:36 | 100 | 10.65 |
| 09/28/2026 21:35 | 191 | 10.63 |
| 09/28/2026 21:35 | 100 | 10.63 |
| 09/28/2026 21:35 | 100 | 10.63 |
| 09/28/2026 21:35 | 100 | 10.63 |
| 09/28/2026 21:35 | 8 | 10.63 |
| 09/28/2026 21:35 | 92 | 10.63 |
| 09/28/2026 21:35 | 80 | 10.64 |
| 09/28/2026 21:35 | 12 | 10.64 |
| 09/28/2026 21:34 | 100 | 10.65 |
| 09/28/2026 21:34 | 100 | 10.65 |
| 09/28/2026 21:34 | 3 | 10.66 |
| 09/28/2026 21:34 | 100 | 10.66 |
| 09/28/2026 21:34 | 300 | 10.66 |
| 09/28/2026 21:34 | 100 | 10.66 |
| 09/28/2026 21:34 | 100 | 10.66 |
| 09/28/2026 21:34 | 1 | 10.65 |
| 09/28/2026 21:34 | 100 | 10.65 |
| 09/28/2026 21:34 | 24 | 10.65 |
| 09/28/2026 21:34 | 10 | 10.65 |
| 09/28/2026 21:34 | 200 | 10.64 |
| 09/28/2026 21:34 | 49 | 10.64 |
| 09/28/2026 21:34 | 51 | 10.64 |
| 09/28/2026 21:34 | 100 | 10.63 |
| 09/28/2026 21:34 | 200 | 10.63 |
| 09/28/2026 21:34 | 100 | 10.63 |
| 09/28/2026 21:34 | 100 | 10.61 |
| 09/28/2026 21:34 | 200 | 10.60 |
| 09/28/2026 21:34 | 200 | 10.60 |
| 09/28/2026 21:34 | 100 | 10.60 |
| 09/28/2026 21:34 | 200 | 10.60 |
| 09/28/2026 21:34 | 60 | 10.60 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 17 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:34 | 100 | 10.59 |
| 09/28/2026 21:33 | 658 | 10.585 |
| 09/28/2026 21:33 | 200 | 10.585 |
| 09/28/2026 21:33 | 1 | 10.585 |
| 09/28/2026 21:32 | 79 | 10.59 |
| 09/28/2026 21:32 | 21 | 10.59 |
| 09/28/2026 21:32 | 25 | 10.59 |
| 09/28/2026 21:32 | 60 | 10.59 |
| 09/28/2026 21:32 | 200 | 10.59 |
| 09/28/2026 21:32 | 57 | 10.59 |
| 09/28/2026 21:32 | 21 | 10.59 |
| 09/28/2026 21:32 | 58 | 10.59 |
| 09/28/2026 21:32 | 60 | 10.59 |
| 09/28/2026 21:32 | 56 | 10.60 |
| 09/28/2026 21:32 | 100 | 10.60 |
| 09/28/2026 21:32 | 100 | 10.60 |
| 09/28/2026 21:32 | 180 | 10.60 |
| 09/28/2026 21:32 | 100 | 10.60 |
| 09/28/2026 21:32 | 23 | 10.60 |
| 09/28/2026 21:32 | 26 | 10.60 |
| 09/28/2026 21:32 | 50 | 10.60 |
| 09/28/2026 21:32 | 100 | 10.60 |
| 09/28/2026 21:32 | 789 | 10.59 |
| 09/28/2026 21:32 | 11 | 10.59 |
| 09/28/2026 21:32 | 82 | 10.59 |
| 09/28/2026 21:32 | 18 | 10.59 |
| 09/28/2026 21:32 | 32 | 10.59 |
| 09/28/2026 21:32 | 100 | 10.59 |
| 09/28/2026 21:32 | 100 | 10.59 |
| 09/28/2026 21:32 | 13 | 10.59 |
| 09/28/2026 21:32 | 7 | 10.59 |
| 09/28/2026 21:32 | 11 | 10.595 |
| 09/28/2026 21:32 | 100 | 10.60 |
| 09/28/2026 21:31 | 63 | 10.59 |
| 09/28/2026 21:31 | 63 | 10.59 |
| 09/28/2026 21:31 | 63 | 10.59 |
| 09/28/2026 21:30 | 99 | 10.59 |
| 09/28/2026 21:30 | 100 | 10.59 |
| 09/28/2026 21:29 | 1008 | 10.59 |
| 09/28/2026 21:29 | 92 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 1 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 86 | 10.58 |
| 09/28/2026 21:29 | 6 | 10.58 |
| 09/28/2026 21:29 | 8 | 10.58 |
| 09/28/2026 21:29 | 60 | 10.58 |
| 09/28/2026 21:29 | 8 | 10.58 |
| 09/28/2026 21:29 | 10 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.59 |
| 09/28/2026 21:29 | 100 | 10.60 |
| 09/28/2026 21:29 | 100 | 10.60 |
| 09/28/2026 21:29 | 1 | 10.60 |
| 09/28/2026 21:29 | 99 | 10.60 |
| 09/28/2026 21:29 | 1 | 10.60 |
| 09/28/2026 21:28 | 99 | 10.60 |
| 09/28/2026 21:28 | 1 | 10.60 |
| 09/28/2026 21:28 | 100 | 10.60 |
| 09/28/2026 21:28 | 99 | 10.60 |
| 09/28/2026 21:28 | 1 | 10.60 |
| 09/28/2026 21:28 | 21 | 10.60 |
| 09/28/2026 21:28 | 43 | 10.60 |
| 09/28/2026 21:28 | 57 | 10.60 |
| 09/28/2026 21:28 | 30 | 10.60 |
| 09/28/2026 21:27 | 200 | 10.585 |
| 09/28/2026 21:26 | 1 | 10.585 |
| 09/28/2026 21:26 | 63 | 10.585 |
| 09/28/2026 21:26 | 10 | 10.585 |
| 09/28/2026 21:26 | 100 | 10.59 |
| 09/28/2026 21:26 | 600 | 10.58 |
| 09/28/2026 21:26 | 100 | 10.58 |
| 09/28/2026 21:26 | 100 | 10.58 |
| 09/28/2026 21:25 | 100 | 10.58 |
| 09/28/2026 21:25 | 2 | 10.57 |
| 09/28/2026 21:25 | 30 | 10.58 |
| 09/28/2026 21:24 | 100 | 10.56 |
| 09/28/2026 21:24 | 43 | 10.55 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 59 | 10.54 |
| 09/28/2026 21:24 | 941 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 200 | 10.53 |
| 09/28/2026 21:24 | 24 | 10.53 |
| 09/28/2026 21:24 | 21 | 10.53 |
| 09/28/2026 21:24 | 179 | 10.53 |
| 09/28/2026 21:24 | 21 | 10.53 |
| 09/28/2026 21:24 | 200 | 10.53 |
| 09/28/2026 21:24 | 86 | 10.53 |
| 09/28/2026 21:24 | 100 | 10.53 |
| 09/28/2026 21:24 | 100 | 10.53 |
| 09/28/2026 21:24 | 50 | 10.53 |
| 09/28/2026 21:24 | 95 | 10.53 |
| 09/28/2026 21:24 | 200 | 10.535 |
| 09/28/2026 21:24 | 84 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 24 | 10.54 |
| 09/28/2026 21:24 | 76 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 12 | 10.54 |
| 09/28/2026 21:24 | 88 | 10.54 |
| 09/28/2026 21:24 | 100 | 10.54 |
| 09/28/2026 21:24 | 78 | 10.54 |
| 09/28/2026 21:24 | 592 | 10.54 |
| 09/28/2026 21:24 | 22 | 10.54 |
| 09/28/2026 21:24 | 78 | 10.54 |
| 09/28/2026 21:24 | 22 | 10.54 |
| 09/28/2026 21:24 | 16 | 10.54 |
| 09/28/2026 21:24 | 8 | 10.54 |
| 09/28/2026 21:24 | 92 | 10.54 |
| 09/28/2026 21:24 | 84 | 10.54 |
| 09/28/2026 21:24 | 12 | 10.54 |
| 09/28/2026 21:24 | 4 | 10.54 |
| 09/28/2026 21:23 | 10 | 10.53 |
| 09/28/2026 21:23 | 100 | 10.53 |
| 09/28/2026 21:20 | 100 | 10.53 |
| 09/28/2026 21:20 | 100 | 10.53 |
| 09/28/2026 21:19 | 200 | 10.53 |
| 09/28/2026 21:19 | 70 | 10.52 |
| 09/28/2026 21:19 | 30 | 10.52 |
| 09/28/2026 21:19 | 25 | 10.52 |
| 09/28/2026 21:19 | 8 | 10.52 |
| 09/28/2026 21:19 | 100 | 10.52 |
| 09/28/2026 21:19 | 30 | 10.53 |
| 09/28/2026 21:18 | 8 | 10.53 |
| 09/28/2026 21:18 | 100 | 10.53 |
| 09/28/2026 21:18 | 92 | 10.53 |
| 09/28/2026 21:18 | 8 | 10.53 |
| 09/28/2026 21:18 | 100 | 10.53 |
| 09/28/2026 21:18 | 59 | 10.53 |
| 09/28/2026 21:18 | 41 | 10.53 |
| 09/28/2026 21:18 | 43 | 10.53 |
| 09/28/2026 21:18 | 16 | 10.53 |
| 09/28/2026 21:18 | 25 | 10.53 |
| 09/28/2026 21:18 | 75 | 10.53 |
| 09/28/2026 21:18 | 25 | 10.53 |
| 09/28/2026 21:18 | 5 | 10.53 |
| 09/28/2026 21:18 | 85 | 10.53 |
| 09/28/2026 21:17 | 100 | 10.53 |
| 09/28/2026 21:17 | 98 | 10.54 |
| 09/28/2026 21:17 | 2 | 10.53 |
| 09/28/2026 21:16 | 36 | 10.53 |
| 09/28/2026 21:16 | 100 | 10.525 |
| 09/28/2026 21:16 | 18 | 10.525 |
| 09/28/2026 21:16 | 30 | 10.525 |
| 09/28/2026 21:16 | 100 | 10.53 |
| 09/28/2026 21:15 | 10 | 10.52 |
| 09/28/2026 21:15 | 100 | 10.52 |
| 09/28/2026 21:15 | 100 | 10.52 |
| 09/28/2026 21:15 | 100 | 10.52 |
| 09/28/2026 21:15 | 10 | 10.52 |
| 09/28/2026 21:15 | 90 | 10.52 |
| 09/28/2026 21:15 | 100 | 10.51 |
| 09/28/2026 21:14 | 100 | 10.505 |
| 09/28/2026 21:14 | 100 | 10.51 |
| 09/28/2026 21:14 | 100 | 10.51 |
| 09/28/2026 21:14 | 2 | 10.51 |
| 09/28/2026 21:14 | 100 | 10.51 |
| 09/28/2026 21:14 | 93 | 10.50 |
| 09/28/2026 21:13 | 7 | 10.505 |
| 09/28/2026 21:13 | 10 | 10.505 |
| 09/28/2026 21:13 | 10 | 10.51 |
| 09/28/2026 21:13 | 5 | 10.51 |
| 09/28/2026 21:12 | 10 | 10.52 |
| 09/28/2026 21:12 | 90 | 10.52 |
| 09/28/2026 21:12 | 10 | 10.52 |
| 09/28/2026 21:12 | 10 | 10.51 |
| 09/28/2026 21:12 | 100 | 10.50 |
| 09/28/2026 21:12 | 1 | 10.50 |
| 09/28/2026 21:12 | 10 | 10.49 |
| 09/28/2026 21:12 | 100 | 10.48 |
| 09/28/2026 21:12 | 1 | 10.48 |
| 09/28/2026 21:12 | 100 | 10.48 |
| 09/28/2026 21:12 | 10 | 10.47 |
| 09/28/2026 21:11 | 10 | 10.47 |
| 09/28/2026 21:11 | 100 | 10.46 |
| 09/28/2026 21:11 | 10 | 10.445 |
| 09/28/2026 21:11 | 60 | 10.43 |
| 09/28/2026 21:11 | 800 | 10.43 |
| 09/28/2026 21:11 | 100 | 10.43 |
| 09/28/2026 21:11 | 32 | 10.43 |
| 09/28/2026 21:11 | 10 | 10.43 |
| 09/28/2026 21:11 | 4 | 10.46 |
| 09/28/2026 21:11 | 16 | 10.46 |
| 09/28/2026 21:11 | 32 | 10.46 |
| 09/28/2026 21:11 | 50 | 10.46 |
| 09/28/2026 21:11 | 100 | 10.46 |
| 09/28/2026 21:11 | 33 | 10.48 |
| 09/28/2026 21:11 | 111 | 10.48 |
| 09/28/2026 21:11 | 100 | 10.48 |
| 09/28/2026 21:11 | 100 | 10.48 |
| 09/28/2026 21:11 | 156 | 10.48 |
| 09/28/2026 21:11 | 100 | 10.48 |
| 09/28/2026 21:11 | 28 | 10.49 |
| 09/28/2026 21:11 | 8 | 10.49 |
| 09/28/2026 21:11 | 100 | 10.50 |
| 09/28/2026 21:11 | 100 | 10.50 |
| 09/28/2026 21:11 | 106 | 10.50 |
| 09/28/2026 21:11 | 2 | 10.50 |
| 09/28/2026 21:11 | 63 | 10.50 |
| 09/28/2026 21:11 | 9 | 10.51 |
| 09/28/2026 21:11 | 1 | 10.51 |
| 09/28/2026 21:11 | 1 | 10.51 |
| 09/28/2026 21:11 | 17 | 10.51 |
| 09/28/2026 21:11 | 100 | 10.51 |
| 09/28/2026 21:11 | 20 | 10.515 |
| 09/28/2026 21:09 | 100 | 10.52 |
| 09/28/2026 21:09 | 22 | 10.52 |
| 09/28/2026 21:09 | 78 | 10.52 |
| 09/28/2026 21:09 | 100 | 10.53 |
| 09/28/2026 21:09 | 100 | 10.53 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 99 | 10.54 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 100 | 10.54 |
| 09/28/2026 21:08 | 200 | 10.54 |
| 09/28/2026 21:07 | 5 | 10.52 |
| 09/28/2026 21:07 | 100 | 10.53 |
| 09/28/2026 21:07 | 63 | 10.535 |
| 09/28/2026 21:07 | 30 | 10.53 |
| 09/28/2026 21:07 | 8 | 10.53 |
| 09/28/2026 21:07 | 4 | 10.53 |
| 09/28/2026 21:07 | 4 | 10.53 |
| 09/28/2026 21:07 | 37 | 10.535 |
| 09/28/2026 21:07 | 63 | 10.54 |
| 09/28/2026 21:07 | 18 | 10.55 |
| 09/28/2026 21:07 | 200 | 10.55 |
| 09/28/2026 21:07 | 6 | 10.56 |
| 09/28/2026 21:07 | 57 | 10.56 |
| 09/28/2026 21:07 | 92 | 10.56 |
| 09/28/2026 21:07 | 8 | 10.56 |
| 09/28/2026 21:07 | 8 | 10.56 |
| 09/28/2026 21:07 | 28 | 10.56 |
| 09/28/2026 21:07 | 100 | 10.56 |
| 09/28/2026 21:07 | 28 | 10.56 |
| 09/28/2026 21:07 | 100 | 10.57 |
| 09/28/2026 21:07 | 96 | 10.57 |
| 09/28/2026 21:07 | 100 | 10.57 |
| 09/28/2026 21:07 | 100 | 10.57 |
| 09/28/2026 21:04 | 100 | 10.58 |
| 09/28/2026 21:04 | 100 | 10.58 |
| 09/28/2026 21:04 | 100 | 10.58 |
| 09/28/2026 21:03 | 100 | 10.585 |
| 09/28/2026 21:03 | 100 | 10.585 |
| 09/28/2026 21:03 | 100 | 10.58 |
| 09/28/2026 21:03 | 48 | 10.58 |
| 09/28/2026 21:03 | 100 | 10.58 |
| 09/28/2026 21:03 | 6 | 10.58 |
| 09/28/2026 21:03 | 94 | 10.58 |
| 09/28/2026 21:03 | 8 | 10.57 |
| 09/28/2026 21:03 | 100 | 10.57 |
| 09/28/2026 21:02 | 3 | 10.58 |
| 09/28/2026 21:01 | 85 | 10.59 |
| 09/28/2026 21:01 | 15 | 10.59 |
| 09/28/2026 21:00 | 100 | 10.58 |
| 09/28/2026 21:00 | 4 | 10.59 |
| 09/28/2026 21:00 | 54 | 10.59 |
| 09/28/2026 21:00 | 81 | 10.59 |
| 09/28/2026 21:00 | 19 | 10.59 |
| 09/28/2026 21:00 | 81 | 10.59 |
| 09/28/2026 21:00 | 46 | 10.59 |
| 09/28/2026 21:00 | 54 | 10.59 |
| 09/28/2026 21:00 | 300 | 10.58 |
| 09/28/2026 20:59 | 10 | 10.58 |
| 09/28/2026 20:59 | 93 | 10.58 |
| 09/28/2026 20:59 | 7 | 10.58 |
| 09/28/2026 20:59 | 100 | 10.58 |
| 09/28/2026 20:59 | 100 | 10.58 |
| 09/28/2026 20:59 | 5 | 10.59 |
| 09/28/2026 20:59 | 5 | 10.59 |
| 09/28/2026 20:59 | 12 | 10.59 |
| 09/28/2026 20:58 | 5 | 10.58 |
| 09/28/2026 20:57 | 99 | 10.59 |
| 09/28/2026 20:57 | 1 | 10.58 |
| 09/28/2026 20:57 | 100 | 10.58 |
| 09/28/2026 20:56 | 10 | 10.595 |
| 09/28/2026 20:56 | 12 | 10.60 |
| 09/28/2026 20:56 | 5 | 10.60 |
| 09/28/2026 20:56 | 2 | 10.60 |
| 09/28/2026 20:56 | 65 | 10.59 |
| 09/28/2026 20:56 | 200 | 10.59 |
| 09/28/2026 20:56 | 29 | 10.58 |
| 09/28/2026 20:56 | 71 | 10.58 |
| 09/28/2026 20:56 | 100 | 10.58 |
| 09/28/2026 20:56 | 62 | 10.58 |
| 09/28/2026 20:56 | 29 | 10.58 |
| 09/28/2026 20:56 | 71 | 10.58 |
| 09/28/2026 20:56 | 63 | 10.59 |
| 09/28/2026 20:54 | 10 | 10.61 |
| 09/28/2026 20:54 | 20 | 10.61 |
| 09/28/2026 20:54 | 20 | 10.60 |
| 09/28/2026 20:53 | 100 | 10.595 |
| 09/28/2026 20:53 | 17 | 10.59 |
| 09/28/2026 20:53 | 100 | 10.59 |
| 09/28/2026 20:53 | 10 | 10.59 |
| 09/28/2026 20:53 | 72 | 10.58 |
| 09/28/2026 20:51 | 28 | 10.58 |
| 09/28/2026 20:51 | 72 | 10.58 |
| 09/28/2026 20:51 | 28 | 10.58 |
| 09/28/2026 20:51 | 35 | 10.57 |
| 09/28/2026 20:51 | 65 | 10.57 |
| 09/28/2026 20:51 | 10 | 10.57 |
| 09/28/2026 20:51 | 20 | 10.57 |
| 09/28/2026 20:51 | 200 | 10.57 |
| 09/28/2026 20:51 | 100 | 10.57 |
| 09/28/2026 20:51 | 100 | 10.57 |
| 09/28/2026 20:51 | 14 | 10.57 |
| 09/28/2026 20:51 | 28 | 10.57 |
| 09/28/2026 20:50 | 100 | 10.56 |
| 09/28/2026 20:50 | 100 | 10.56 |
| 09/28/2026 20:50 | 200 | 10.55 |
| 09/28/2026 20:50 | 100 | 10.55 |
| 09/28/2026 20:50 | 100 | 10.55 |
| 09/28/2026 20:49 | 100 | 10.57 |
| 09/28/2026 20:48 | 58 | 10.57 |
| 09/28/2026 20:48 | 200 | 10.57 |
| 09/28/2026 20:48 | 100 | 10.56 |
| 09/28/2026 20:48 | 100 | 10.55 |
| 09/28/2026 20:48 | 1 | 10.55 |
| 09/28/2026 20:48 | 160 | 10.55 |
| 09/28/2026 20:48 | 100 | 10.54 |
| 09/28/2026 20:48 | 100 | 10.54 |
| 09/28/2026 20:48 | 19 | 10.54 |
| 09/28/2026 20:48 | 1 | 10.54 |
| 09/28/2026 20:47 | 100 | 10.53 |
| 09/28/2026 20:47 | 45 | 10.53 |
| 09/28/2026 20:47 | 55 | 10.53 |
| 09/28/2026 20:47 | 100 | 10.53 |
| 09/28/2026 20:47 | 100 | 10.53 |
| 09/28/2026 20:47 | 5 | 10.53 |
| 09/28/2026 20:47 | 100 | 10.53 |
| 09/28/2026 20:47 | 40 | 10.53 |
| 09/28/2026 20:47 | 40 | 10.52 |
| 09/28/2026 20:47 | 44 | 10.52 |
| 09/28/2026 20:47 | 1 | 10.52 |
| 09/28/2026 20:47 | 60 | 10.52 |
| 09/28/2026 20:47 | 40 | 10.52 |
| 09/28/2026 20:47 | 100 | 10.52 |
| 09/28/2026 20:47 | 100 | 10.50 |
| 09/28/2026 20:47 | 5 | 10.50 |
| 09/28/2026 20:47 | 15 | 10.50 |
| 09/28/2026 20:46 | 93 | 10.49 |
| 09/28/2026 20:43 | 100 | 10.52 |
| 09/28/2026 20:43 | 100 | 10.52 |
| 09/28/2026 20:43 | 100 | 10.52 |
| 09/28/2026 20:43 | 100 | 10.52 |
| 09/28/2026 20:43 | 5 | 10.52 |
| 09/28/2026 20:43 | 100 | 10.52 |
| 09/28/2026 20:43 | 300 | 10.52 |
| 09/28/2026 20:42 | 55 | 10.51 |
| 09/28/2026 20:42 | 45 | 10.51 |
| 09/28/2026 20:42 | 50 | 10.51 |
| 09/28/2026 20:42 | 100 | 10.51 |
| 09/28/2026 20:42 | 8 | 10.51 |
| 09/28/2026 20:42 | 55 | 10.51 |
| 09/28/2026 20:42 | 300 | 10.52 |
| 09/28/2026 20:42 | 100 | 10.53 |
| 09/28/2026 20:41 | 100 | 10.53 |
| 09/28/2026 20:41 | 5 | 10.51 |
| 09/28/2026 20:41 | 37 | 10.52 |
| 09/28/2026 20:41 | 63 | 10.52 |
| 09/28/2026 20:41 | 18 | 10.52 |
| 09/28/2026 20:41 | 90 | 10.52 |
| 09/28/2026 20:41 | 5 | 10.52 |
| 09/28/2026 20:41 | 5 | 10.52 |
| 09/28/2026 20:38 | 5 | 10.55 |
| 09/28/2026 20:36 | 100 | 10.56 |
| 09/28/2026 20:36 | 5 | 10.56 |
| 09/28/2026 20:36 | 300 | 10.56 |
| 09/28/2026 20:36 | 11 | 10.55 |
| 09/28/2026 20:36 | 89 | 10.55 |
| 09/28/2026 20:34 | 24 | 10.59 |
| 09/28/2026 20:34 | 76 | 10.59 |
| 09/28/2026 20:34 | 24 | 10.59 |
| 09/28/2026 20:32 | 5 | 10.58 |
| 09/28/2026 20:32 | 100 | 10.58 |
| 09/28/2026 20:32 | 100 | 10.58 |
| 09/28/2026 20:32 | 1 | 10.57 |
| 09/28/2026 20:32 | 100 | 10.56 |
| 09/28/2026 20:32 | 100 | 10.56 |
| 09/28/2026 20:32 | 1 | 10.56 |
| 09/28/2026 20:32 | 10 | 10.55 |
| 09/28/2026 20:32 | 100 | 10.55 |
| 09/28/2026 20:32 | 100 | 10.55 |
| 09/28/2026 20:32 | 100 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.54 |
| 09/28/2026 20:31 | 100 | 10.54 |
| 09/28/2026 20:31 | 100 | 10.54 |
| 09/28/2026 20:31 | 100 | 10.54 |
| 09/28/2026 20:31 | 25 | 10.53 |
| 09/28/2026 20:31 | 1 | 10.53 |
| 09/28/2026 20:31 | 6 | 10.535 |
| 09/28/2026 20:31 | 63 | 10.535 |
| 09/28/2026 20:31 | 31 | 10.535 |
| 09/28/2026 20:31 | 32 | 10.535 |
| 09/28/2026 20:31 | 6 | 10.54 |
| 09/28/2026 20:31 | 58 | 10.54 |
| 09/28/2026 20:31 | 71 | 10.54 |
| 09/28/2026 20:31 | 16 | 10.54 |
| 09/28/2026 20:31 | 16 | 10.54 |
| 09/28/2026 20:31 | 5 | 10.54 |
| 09/28/2026 20:31 | 54 | 10.54 |
| 09/28/2026 20:31 | 8 | 10.54 |
| 09/28/2026 20:31 | 18 | 10.54 |
| 09/28/2026 20:31 | 100 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.55 |
| 09/28/2026 20:31 | 28 | 10.55 |
| 09/28/2026 20:31 | 8 | 10.55 |
| 09/28/2026 20:31 | 16 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.55 |
| 09/28/2026 20:31 | 100 | 10.56 |
| 09/28/2026 20:30 | 100 | 10.58 |
| 09/28/2026 20:30 | 100 | 10.58 |
| 09/28/2026 20:30 | 100 | 10.57 |
| 09/28/2026 20:30 | 100 | 10.57 |
| 09/28/2026 20:30 | 100 | 10.57 |
| 09/28/2026 20:30 | 94 | 10.57 |
| 09/28/2026 20:30 | 100 | 10.57 |
| 09/28/2026 20:30 | 100 | 10.57 |
| 09/28/2026 20:30 | 20 | 10.56 |
| 09/28/2026 20:30 | 1 | 10.56 |
| 09/28/2026 20:30 | 12 | 10.55 |
| 09/28/2026 20:30 | 88 | 10.55 |
| 09/28/2026 20:30 | 2073 | 10.55 |
| 09/28/2026 20:30 | 1198 | 10.55 |
| 09/28/2026 20:30 | 1089 | 10.55 |
| 09/28/2026 20:30 | 100 | 10.55 |
| 09/28/2026 20:30 | 640 | 10.55 |
| 09/28/2026 20:30 | 20 | 10.54 |
| 09/28/2026 20:30 | 100 | 10.53 |
| 09/28/2026 20:30 | 80 | 10.52 |
| 09/28/2026 20:30 | 20 | 10.52 |
| 09/28/2026 20:30 | 100 | 10.51 |
| 09/28/2026 20:30 | 20 | 10.51 |
| 09/28/2026 20:30 | 80 | 10.51 |
| 09/28/2026 20:30 | 20 | 10.51 |
| 09/28/2026 20:30 | 100 | 10.50 |
| 09/28/2026 20:30 | 200 | 10.50 |
| 09/28/2026 20:30 | 5 | 10.50 |
| 09/28/2026 20:30 | 1 | 10.49 |
| 09/28/2026 20:30 | 5 | 10.49 |
| 09/28/2026 20:30 | 100 | 10.49 |
| 09/28/2026 20:28 | 1200 | 10.47 |
| 09/28/2026 20:28 | 100 | 10.47 |
| 09/28/2026 20:28 | 100 | 10.47 |
| 09/28/2026 20:28 | 51 | 10.48 |
| 09/28/2026 20:28 | 200 | 10.48 |
| 09/28/2026 20:28 | 100 | 10.49 |
| 09/28/2026 20:28 | 100 | 10.49 |
| 09/28/2026 20:28 | 100 | 10.48 |
| 09/28/2026 20:28 | 100 | 10.47 |
| 09/28/2026 20:27 | 19 | 10.46 |
| 09/28/2026 20:27 | 1 | 10.46 |
| 09/28/2026 20:27 | 80 | 10.45 |
| 09/28/2026 20:27 | 10 | 10.45 |
| 09/28/2026 20:27 | 10 | 10.45 |
| 09/28/2026 20:27 | 41 | 10.44 |
| 09/28/2026 20:27 | 100 | 10.44 |
| 09/28/2026 20:27 | 100 | 10.44 |
| 09/28/2026 20:26 | 59 | 10.44 |
| 09/28/2026 20:26 | 20 | 10.44 |
| 09/28/2026 20:26 | 10 | 10.43 |
| 09/28/2026 20:26 | 10 | 10.425 |
| 09/28/2026 20:26 | 400 | 10.42 |
| 09/28/2026 20:26 | 200 | 10.42 |
| 09/28/2026 20:25 | 4 | 10.43 |
| 09/28/2026 20:25 | 1 | 10.43 |
| 09/28/2026 20:25 | 40 | 10.43 |
| 09/28/2026 20:25 | 100 | 10.43 |
| 09/28/2026 20:25 | 12 | 10.43 |
| 09/28/2026 20:25 | 100 | 10.43 |
| 09/28/2026 20:25 | 100 | 10.42 |
| 09/28/2026 20:25 | 54 | 10.42 |
| 09/28/2026 20:25 | 100 | 10.42 |
| 09/28/2026 20:25 | 20 | 10.42 |
| 09/28/2026 20:25 | 44 | 10.41 |
| 09/28/2026 20:25 | 56 | 10.41 |
| 09/28/2026 20:25 | 100 | 10.41 |
| 09/28/2026 20:25 | 100 | 10.41 |
| 09/28/2026 20:25 | 46 | 10.41 |
| 09/28/2026 20:25 | 100 | 10.41 |
| 09/28/2026 20:25 | 10 | 10.41 |
| 09/28/2026 20:25 | 100 | 10.41 |
| 09/28/2026 20:25 | 100 | 10.40 |
| 09/28/2026 20:25 | 100 | 10.40 |
| 09/28/2026 20:25 | 70 | 10.40 |
| 09/28/2026 20:25 | 5 | 10.40 |
| 09/28/2026 20:25 | 25 | 10.40 |
| 09/28/2026 20:25 | 100 | 10.39 |
| 09/28/2026 20:25 | 37 | 10.39 |
| 09/28/2026 20:25 | 63 | 10.39 |
| 09/28/2026 20:24 | 29 | 10.39 |
| 09/28/2026 20:23 | 100 | 10.40 |
| 09/28/2026 20:23 | 100 | 10.40 |
| 09/28/2026 20:23 | 100 | 10.41 |
| 09/28/2026 20:23 | 23 | 10.41 |
| 09/28/2026 20:23 | 77 | 10.41 |
| 09/28/2026 20:22 | 15 | 10.425 |
| 09/28/2026 20:22 | 32 | 10.425 |
| 09/28/2026 20:22 | 300 | 10.42 |
| 09/28/2026 20:22 | 200 | 10.42 |
| 09/28/2026 20:22 | 100 | 10.415 |
| 09/28/2026 20:22 | 10 | 10.42 |
| 09/28/2026 20:21 | 10 | 10.43 |
| 09/28/2026 20:21 | 100 | 10.43 |
| 09/28/2026 20:20 | 2 | 10.44 |
| 09/28/2026 20:20 | 63 | 10.44 |
| 09/28/2026 20:20 | 31 | 10.44 |
| 09/28/2026 20:20 | 63 | 10.44 |
| 09/28/2026 20:20 | 6 | 10.44 |
| 09/28/2026 20:20 | 100 | 10.44 |
| 09/28/2026 20:20 | 5 | 10.44 |
| 09/28/2026 20:20 | 100 | 10.44 |
| 09/28/2026 20:20 | 12 | 10.44 |
| 09/28/2026 20:20 | 200 | 10.44 |
| 09/28/2026 20:20 | 100 | 10.425 |
| 09/28/2026 20:18 | 2 | 10.43 |
| 09/28/2026 20:18 | 98 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.43 |
| 09/28/2026 20:18 | 32 | 10.43 |
| 09/28/2026 20:18 | 12 | 10.43 |
| 09/28/2026 20:18 | 56 | 10.43 |
| 09/28/2026 20:18 | 70 | 10.43 |
| 09/28/2026 20:18 | 30 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.43 |
| 09/28/2026 20:18 | 10 | 10.43 |
| 09/28/2026 20:18 | 20 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.43 |
| 09/28/2026 20:18 | 100 | 10.415 |
| 09/28/2026 20:18 | 100 | 10.42 |
| 09/28/2026 20:18 | 9 | 10.42 |
| 09/28/2026 20:18 | 78 | 10.42 |
| 09/28/2026 20:17 | 100 | 10.43 |
| 09/28/2026 20:17 | 100 | 10.43 |
| 09/28/2026 20:17 | 100 | 10.45 |
| 09/28/2026 20:17 | 100 | 10.45 |
| 09/28/2026 20:17 | 100 | 10.45 |
| 09/28/2026 20:17 | 100 | 10.44 |
| 09/28/2026 20:14 | 37 | 10.44 |
| 09/28/2026 20:14 | 63 | 10.44 |
| 09/28/2026 20:14 | 9 | 10.45 |
| 09/28/2026 20:14 | 10 | 10.45 |
| 09/28/2026 20:14 | 10 | 10.45 |
| 09/28/2026 20:13 | 9 | 10.435 |
| 09/28/2026 20:13 | 20 | 10.43 |
| 09/28/2026 20:13 | 16 | 10.44 |
| 09/28/2026 20:13 | 20 | 10.445 |
| 09/28/2026 20:13 | 63 | 10.45 |
| 09/28/2026 20:12 | 100 | 10.44 |
| 09/28/2026 20:12 | 100 | 10.45 |
| 09/28/2026 20:12 | 100 | 10.44 |
| 09/28/2026 20:12 | 100 | 10.45 |
| 09/28/2026 20:12 | 100 | 10.44 |
| 09/28/2026 20:11 | 100 | 10.45 |
| 09/28/2026 20:11 | 57 | 10.46 |
| 09/28/2026 20:11 | 10 | 10.46 |
| 09/28/2026 20:11 | 20 | 10.47 |
| 09/28/2026 20:10 | 100 | 10.48 |
| 09/28/2026 20:09 | 28 | 10.47 |
| 09/28/2026 20:09 | 72 | 10.47 |
| 09/28/2026 20:09 | 200 | 10.47 |
| 09/28/2026 20:09 | 4 | 10.475 |
| 09/28/2026 20:09 | 40 | 10.475 |
| 09/28/2026 20:09 | 100 | 10.47 |
| 09/28/2026 20:09 | 100 | 10.47 |
| 09/28/2026 20:09 | 45 | 10.47 |
| 09/28/2026 20:09 | 100 | 10.47 |
| 09/28/2026 20:09 | 25 | 10.47 |
| 09/28/2026 20:09 | 55 | 10.47 |
| 09/28/2026 20:09 | 45 | 10.47 |
| 09/28/2026 20:09 | 100 | 10.47 |
| 09/28/2026 20:09 | 55 | 10.47 |
| 09/28/2026 20:09 | 100 | 10.47 |
| 09/28/2026 20:09 | 125 | 10.47 |
| 09/28/2026 20:09 | 55 | 10.47 |
| 09/28/2026 20:09 | 20 | 10.47 |
| 09/28/2026 20:07 | 100 | 10.46 |
| 09/28/2026 20:07 | 100 | 10.47 |
| 09/28/2026 20:07 | 20 | 10.47 |
| 09/28/2026 20:07 | 100 | 10.47 |
| 09/28/2026 20:06 | 85 | 10.48 |
| 09/28/2026 20:06 | 15 | 10.48 |
| 09/28/2026 20:06 | 10 | 10.49 |
| 09/28/2026 20:05 | 200 | 10.47 |
| 09/28/2026 20:05 | 52 | 10.46 |
| 09/28/2026 20:05 | 28 | 10.46 |
| 09/28/2026 20:05 | 1 | 10.48 |
| 09/28/2026 20:05 | 100 | 10.48 |
| 09/28/2026 20:04 | 18 | 10.49 |
| 09/28/2026 20:04 | 20 | 10.49 |
| 09/28/2026 20:04 | 70 | 10.50 |
| 09/28/2026 20:04 | 54 | 10.49 |
| 09/28/2026 20:04 | 100 | 10.49 |
| 09/28/2026 20:04 | 5 | 10.47 |
| 09/28/2026 20:04 | 20 | 10.48 |
| 09/28/2026 20:03 | 46 | 10.49 |
| 09/28/2026 20:03 | 100 | 10.49 |
| 09/28/2026 20:03 | 54 | 10.49 |
| 09/28/2026 20:03 | 63 | 10.475 |
| 09/28/2026 20:02 | 94 | 10.47 |
| 09/28/2026 20:02 | 6 | 10.47 |
| 09/28/2026 20:02 | 100 | 10.47 |
| 09/28/2026 20:01 | 9 | 10.46 |
| 09/28/2026 20:01 | 70 | 10.46 |
| 09/28/2026 20:01 | 100 | 10.44 |
| 09/28/2026 20:00 | 21 | 10.46 |
| 09/28/2026 20:00 | 1 | 10.45 |
| 09/28/2026 20:00 | 1 | 10.45 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 1 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.45 |
| 09/28/2026 19:59 | 100 | 10.46 |
| 09/28/2026 19:59 | 200 | 10.47 |
| 09/28/2026 19:59 | 200 | 10.47 |
| 09/28/2026 19:59 | 100 | 10.46 |
| 09/28/2026 19:59 | 98 | 10.475 |
| 09/28/2026 19:59 | 100 | 10.475 |
| 09/28/2026 19:59 | 54 | 10.48 |
| 09/28/2026 19:59 | 46 | 10.48 |
| 09/28/2026 19:59 | 54 | 10.48 |
| 09/28/2026 19:59 | 100 | 10.47 |
| 09/28/2026 19:59 | 40 | 10.46 |
| 09/28/2026 19:59 | 10 | 10.46 |
| 09/28/2026 19:59 | 200 | 10.45 |
| 09/28/2026 19:59 | 100 | 10.45 |
| 09/28/2026 19:59 | 9 | 10.45 |
| 09/28/2026 19:59 | 1 | 10.45 |
| 09/28/2026 19:59 | 1 | 10.45 |
| 09/28/2026 19:59 | 100 | 10.44 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.43 |
| 09/28/2026 19:59 | 30 | 10.43 |
| 09/28/2026 19:59 | 70 | 10.43 |
| 09/28/2026 19:59 | 10 | 10.43 |
| 09/28/2026 19:59 | 100 | 10.42 |
| 09/28/2026 19:59 | 1 | 10.42 |
| 09/28/2026 19:59 | 80 | 10.42 |
| 09/28/2026 19:59 | 100 | 10.42 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 200 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.41 |
| 09/28/2026 19:59 | 100 | 10.40 |
| 09/28/2026 19:59 | 100 | 10.40 |
| 09/28/2026 19:56 | 63 | 10.40 |
| 09/28/2026 19:55 | 144 | 10.40 |
| 09/28/2026 19:55 | 57 | 10.40 |
| 09/28/2026 19:55 | 99 | 10.40 |
| 09/28/2026 19:55 | 100 | 10.395 |
| 09/28/2026 19:55 | 41 | 10.40 |
| 09/28/2026 19:55 | 59 | 10.40 |
| 09/28/2026 19:55 | 24 | 10.40 |
| 09/28/2026 19:54 | 37 | 10.41 |
| 09/28/2026 19:54 | 63 | 10.41 |
| 09/28/2026 19:54 | 76 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 24 | 10.40 |
| 09/28/2026 19:54 | 20 | 10.40 |
| 09/28/2026 19:53 | 63 | 10.415 |
| 09/28/2026 19:53 | 100 | 10.415 |
| 09/28/2026 19:53 | 10 | 10.42 |
| 09/28/2026 19:53 | 10 | 10.42 |
| 09/28/2026 19:52 | 10 | 10.42 |
| 09/28/2026 19:52 | 67 | 10.42 |
| 09/28/2026 19:52 | 33 | 10.42 |
| 09/28/2026 19:51 | 32 | 10.41 |
| 09/28/2026 19:50 | 100 | 10.41 |
| 09/28/2026 19:50 | 100 | 10.41 |
| 09/28/2026 19:50 | 100 | 10.42 |
| 09/28/2026 19:50 | 14 | 10.41 |
| 09/28/2026 19:50 | 84 | 10.41 |
| 09/28/2026 19:50 | 100 | 10.42 |
| 09/28/2026 19:50 | 100 | 10.42 |
| 09/28/2026 19:50 | 100 | 10.42 |
| 09/28/2026 19:50 | 100 | 10.43 |
| 09/28/2026 19:50 | 100 | 10.43 |
| 09/28/2026 19:48 | 100 | 10.44 |
| 09/28/2026 19:48 | 100 | 10.44 |
| 09/28/2026 19:48 | 40 | 10.45 |
| 09/28/2026 19:48 | 100 | 10.45 |
| 09/28/2026 19:48 | 200 | 10.46 |
| 09/28/2026 19:48 | 200 | 10.47 |
| 09/28/2026 19:48 | 7 | 10.48 |
| 09/28/2026 19:48 | 100 | 10.48 |
| 09/28/2026 19:48 | 100 | 10.48 |
| 09/28/2026 19:48 | 100 | 10.48 |
| 09/28/2026 19:48 | 1 | 10.48 |
| 09/28/2026 19:48 | 99 | 10.48 |
| 09/28/2026 19:48 | 100 | 10.465 |
| 09/28/2026 19:47 | 100 | 10.46 |
| 09/28/2026 19:47 | 1 | 10.46 |
| 09/28/2026 19:47 | 36 | 10.45 |
| 09/28/2026 19:47 | 64 | 10.45 |
| 09/28/2026 19:47 | 36 | 10.45 |
| 09/28/2026 19:47 | 64 | 10.45 |
| 09/28/2026 19:47 | 63 | 10.45 |
| 09/28/2026 19:47 | 27 | 10.45 |
| 09/28/2026 19:47 | 100 | 10.45 |
| 09/28/2026 19:47 | 10 | 10.45 |
| 09/28/2026 19:47 | 10 | 10.45 |
| 09/28/2026 19:47 | 2 | 10.45 |
| 09/28/2026 19:47 | 100 | 10.45 |
| 09/28/2026 19:47 | 15 | 10.45 |
| 09/28/2026 19:47 | 10 | 10.44 |
| 09/28/2026 19:47 | 10 | 10.44 |
| 09/28/2026 19:47 | 63 | 10.43 |
| 09/28/2026 19:45 | 32 | 10.43 |
| 09/28/2026 19:45 | 8 | 10.43 |
| 09/28/2026 19:45 | 4 | 10.43 |
| 09/28/2026 19:45 | 100 | 10.46 |
| 09/28/2026 19:45 | 92 | 10.46 |
| 09/28/2026 19:45 | 100 | 10.46 |
| 09/28/2026 19:44 | 49 | 10.50 |
| 09/28/2026 19:43 | 100 | 10.50 |
| 09/28/2026 19:43 | 2 | 10.50 |
| 09/28/2026 19:43 | 100 | 10.50 |
| 09/28/2026 19:42 | 33 | 10.49 |
| 09/28/2026 19:42 | 200 | 10.49 |
| 09/28/2026 19:42 | 67 | 10.49 |
| 09/28/2026 19:42 | 100 | 10.49 |
| 09/28/2026 19:42 | 200 | 10.49 |
| 09/28/2026 19:42 | 100 | 10.49 |
| 09/28/2026 19:42 | 36 | 10.48 |
| 09/28/2026 19:42 | 8 | 10.49 |
| 09/28/2026 19:42 | 25 | 10.52 |
| 09/28/2026 19:39 | 100 | 10.57 |
| 09/28/2026 19:39 | 137 | 10.58 |
| 09/28/2026 19:39 | 63 | 10.58 |
| 09/28/2026 19:39 | 100 | 10.58 |
| 09/28/2026 19:39 | 2 | 10.59 |
| 09/28/2026 19:39 | 100 | 10.61 |
| 09/28/2026 19:39 | 12 | 10.61 |
| 09/28/2026 19:39 | 88 | 10.61 |
| 09/28/2026 19:38 | 10 | 10.63 |
| 09/28/2026 19:38 | 40 | 10.625 |
| 09/28/2026 19:38 | 12 | 10.61 |
| 09/28/2026 19:37 | 17 | 10.63 |
| 09/28/2026 19:37 | 100 | 10.63 |
| 09/28/2026 19:37 | 100 | 10.63 |
| 09/28/2026 19:37 | 100 | 10.63 |
| 09/28/2026 19:37 | 100 | 10.62 |
| 09/28/2026 19:37 | 100 | 10.62 |
| 09/28/2026 19:37 | 40 | 10.62 |
| 09/28/2026 19:37 | 100 | 10.61 |
| 09/28/2026 19:37 | 100 | 10.61 |
| 09/28/2026 19:37 | 200 | 10.60 |
| 09/28/2026 19:37 | 100 | 10.60 |
| 09/28/2026 19:37 | 100 | 10.60 |
| 09/28/2026 19:37 | 200 | 10.60 |
| 09/28/2026 19:36 | 35 | 10.60 |
| 09/28/2026 19:36 | 40 | 10.61 |
| 09/28/2026 19:36 | 24 | 10.61 |
| 09/28/2026 19:36 | 76 | 10.61 |
| 09/28/2026 19:36 | 100 | 10.61 |
| 09/28/2026 19:34 | 100 | 10.62 |
| 09/28/2026 19:34 | 96 | 10.62 |
| 09/28/2026 19:34 | 4 | 10.62 |
| 09/28/2026 19:34 | 96 | 10.62 |
| 09/28/2026 19:33 | 198 | 10.65 |
| 09/28/2026 19:32 | 2 | 10.65 |
| 09/28/2026 19:32 | 100 | 10.66 |
| 09/28/2026 19:32 | 37 | 10.67 |
| 09/28/2026 19:32 | 63 | 10.67 |
| 09/28/2026 19:32 | 48 | 10.69 |
| 09/28/2026 19:32 | 52 | 10.69 |
| 09/28/2026 19:32 | 11 | 10.69 |
| 09/28/2026 19:32 | 63 | 10.69 |
| 09/28/2026 19:32 | 26 | 10.69 |
| 09/28/2026 19:32 | 37 | 10.69 |
| 09/28/2026 19:32 | 63 | 10.69 |
| 09/28/2026 19:32 | 100 | 10.70 |
| 09/28/2026 19:32 | 100 | 10.70 |
| 09/28/2026 19:31 | 100 | 10.70 |
| 09/28/2026 19:31 | 16 | 10.70 |
| 09/28/2026 19:31 | 18 | 10.70 |
| 09/28/2026 19:31 | 17 | 10.70 |
| 09/28/2026 19:31 | 8 | 10.70 |
| 09/28/2026 19:31 | 100 | 10.70 |
| 09/28/2026 19:31 | 37 | 10.71 |
| 09/28/2026 19:31 | 63 | 10.71 |
| 09/28/2026 19:31 | 100 | 10.71 |
| 09/28/2026 19:31 | 8 | 10.71 |
| 09/28/2026 19:31 | 30 | 10.71 |
| 09/28/2026 19:31 | 34 | 10.71 |
| 09/28/2026 19:31 | 97 | 10.72 |
| 09/28/2026 19:31 | 3 | 10.72 |
| 09/28/2026 19:31 | 60 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 126 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 100 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:31 | 63 | 10.725 |
| 09/28/2026 19:30 | 63 | 10.73 |
| 09/28/2026 19:30 | 63 | 10.73 |
| 09/28/2026 19:30 | 63 | 10.73 |
| 09/28/2026 19:30 | 300 | 10.73 |
| 09/28/2026 19:30 | 27 | 10.73 |
| 09/28/2026 19:30 | 50 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.73 |
| 09/28/2026 19:30 | 35 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.73 |
| 09/28/2026 19:30 | 400 | 10.73 |
| 09/28/2026 19:30 | 63 | 10.73 |
| 09/28/2026 19:30 | 63 | 10.73 |
| 09/28/2026 19:30 | 300 | 10.73 |
| 09/28/2026 19:30 | 126 | 10.73 |
| 09/28/2026 19:30 | 300 | 10.73 |
| 09/28/2026 19:30 | 300 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.73 |
| 09/28/2026 19:30 | 100 | 10.74 |
| 09/28/2026 19:30 | 100 | 10.74 |
| 09/28/2026 19:30 | 100 | 10.74 |
| 09/28/2026 19:29 | 100 | 10.73 |
| 09/28/2026 19:29 | 10 | 10.73 |
| 09/28/2026 19:29 | 190 | 10.73 |
| 09/28/2026 19:29 | 100 | 10.73 |
| 09/28/2026 19:29 | 54 | 10.73 |
| 09/28/2026 19:29 | 200 | 10.71 |
| 09/28/2026 19:29 | 35 | 10.71 |
| 09/28/2026 19:29 | 100 | 10.71 |
| 09/28/2026 19:29 | 100 | 10.70 |
| 09/28/2026 19:29 | 100 | 10.70 |
| 09/28/2026 19:29 | 200 | 10.69 |
| 09/28/2026 19:29 | 100 | 10.69 |
| 09/28/2026 19:29 | 100 | 10.69 |
| 09/28/2026 19:29 | 298 | 10.69 |
| 09/28/2026 19:29 | 1 | 10.69 |
| 09/28/2026 19:29 | 1 | 10.69 |
| 09/28/2026 19:28 | 200 | 10.69 |
| 09/28/2026 19:28 | 100 | 10.69 |
| 09/28/2026 19:28 | 100 | 10.68 |
| 09/28/2026 19:28 | 100 | 10.68 |
| 09/28/2026 19:27 | 58 | 10.67 |
| 09/28/2026 19:27 | 100 | 10.67 |
| 09/28/2026 19:27 | 100 | 10.67 |
| 09/28/2026 19:27 | 100 | 10.67 |
| 09/28/2026 19:26 | 50 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 126 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.66 |
| 09/28/2026 19:26 | 100 | 10.67 |
| 09/28/2026 19:26 | 116 | 10.67 |
| 09/28/2026 19:26 | 84 | 10.67 |
| 09/28/2026 19:26 | 100 | 10.68 |
| 09/28/2026 19:26 | 100 | 10.68 |
| 09/28/2026 19:26 | 99 | 10.69 |
| 09/28/2026 19:26 | 201 | 10.69 |
| 09/28/2026 19:26 | 100 | 10.69 |
| 09/28/2026 19:26 | 95 | 10.69 |
| 09/28/2026 19:26 | 1 | 10.69 |
| 09/28/2026 19:26 | 200 | 10.69 |
| 09/28/2026 19:25 | 1 | 10.70 |
| 09/28/2026 19:25 | 99 | 10.70 |
| 09/28/2026 19:25 | 200 | 10.69 |
| 09/28/2026 19:25 | 74 | 10.69 |
| 09/28/2026 19:25 | 26 | 10.69 |
| 09/28/2026 19:25 | 100 | 10.69 |
| 09/28/2026 19:25 | 66 | 10.69 |
| 09/28/2026 19:25 | 100 | 10.69 |
| 09/28/2026 19:25 | 100 | 10.69 |
| 09/28/2026 19:25 | 100 | 10.68 |
| 09/28/2026 19:25 | 100 | 10.68 |
| 09/28/2026 19:25 | 72 | 10.68 |
| 09/28/2026 19:25 | 246 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 428 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 400 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 240 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:25 | 100 | 10.67 |
| 09/28/2026 19:23 | 5 | 10.68 |
| 09/28/2026 19:23 | 100 | 10.67 |
| 09/28/2026 19:23 | 200 | 10.67 |
| 09/28/2026 19:23 | 100 | 10.675 |
| 09/28/2026 19:23 | 23 | 10.68 |
| 09/28/2026 19:23 | 48 | 10.68 |
| 09/28/2026 19:23 | 100 | 10.68 |
| 09/28/2026 19:23 | 100 | 10.67 |
| 09/28/2026 19:23 | 93 | 10.67 |
| 09/28/2026 19:23 | 95 | 10.67 |
| 09/28/2026 19:22 | 5 | 10.67 |
| 09/28/2026 19:22 | 600 | 10.66 |
| 09/28/2026 19:22 | 100 | 10.66 |
| 09/28/2026 19:22 | 63 | 10.66 |
| 09/28/2026 19:22 | 100 | 10.66 |
| 09/28/2026 19:22 | 100 | 10.66 |
| 09/28/2026 19:22 | 4 | 10.66 |
| 09/28/2026 19:22 | 200 | 10.66 |
| 09/28/2026 19:22 | 200 | 10.66 |
| 09/28/2026 19:22 | 126 | 10.66 |
| 09/28/2026 19:22 | 350 | 10.66 |
| 09/28/2026 19:22 | 200 | 10.66 |
| 09/28/2026 19:22 | 113 | 10.66 |
| 09/28/2026 19:22 | 200 | 10.66 |
| 09/28/2026 19:22 | 350 | 10.66 |
| 09/28/2026 19:22 | 200 | 10.66 |
| 09/28/2026 19:22 | 100 | 10.66 |
| 09/28/2026 19:22 | 1 | 10.66 |
| 09/28/2026 19:22 | 99 | 10.66 |
| 09/28/2026 19:22 | 100 | 10.67 |
| 09/28/2026 19:22 | 33 | 10.67 |
| 09/28/2026 19:22 | 63 | 10.67 |
| 09/28/2026 19:22 | 100 | 10.67 |
| 09/28/2026 19:22 | 100 | 10.67 |
| 09/28/2026 19:22 | 100 | 10.67 |
| 09/28/2026 19:20 | 1 | 10.66 |
| 09/28/2026 19:20 | 63 | 10.66 |
| 09/28/2026 19:20 | 63 | 10.66 |
| 09/28/2026 19:20 | 63 | 10.66 |
| 09/28/2026 19:20 | 100 | 10.66 |
| 09/28/2026 19:20 | 55 | 10.66 |
| 09/28/2026 19:20 | 21 | 10.66 |
| 09/28/2026 19:20 | 63 | 10.66 |
| 09/28/2026 19:20 | 28 | 10.66 |
| 09/28/2026 19:20 | 63 | 10.66 |
| 09/28/2026 19:20 | 30 | 10.66 |
| 09/28/2026 19:20 | 30 | 10.66 |
| 09/28/2026 19:20 | 30 | 10.66 |
| 09/28/2026 19:20 | 126 | 10.66 |
| 09/28/2026 19:20 | 30 | 10.66 |
| 09/28/2026 19:20 | 100 | 10.67 |
| 09/28/2026 19:20 | 37 | 10.67 |
| 09/28/2026 19:20 | 63 | 10.67 |
| 09/28/2026 19:19 | 300 | 10.68 |
| 09/28/2026 19:19 | 100 | 10.68 |
| 09/28/2026 19:19 | 100 | 10.68 |
| 09/28/2026 19:19 | 99 | 10.68 |
| 09/28/2026 19:19 | 100 | 10.68 |
| 09/28/2026 19:19 | 100 | 10.68 |
| 09/28/2026 19:19 | 39 | 10.68 |
| 09/28/2026 19:19 | 100 | 10.67 |
| 09/28/2026 19:19 | 100 | 10.67 |
| 09/28/2026 19:19 | 108 | 10.66 |
| 09/28/2026 19:19 | 108 | 10.66 |
| 09/28/2026 19:19 | 108 | 10.66 |
| 09/28/2026 19:19 | 108 | 10.66 |
| 09/28/2026 19:19 | 108 | 10.66 |
| 09/28/2026 19:19 | 8 | 10.66 |
| 09/28/2026 19:19 | 100 | 10.66 |
| 09/28/2026 19:18 | 63 | 10.66 |
| 09/28/2026 19:18 | 63 | 10.66 |
| 09/28/2026 19:17 | 23 | 10.66 |
| 09/28/2026 19:17 | 40 | 10.66 |
| 09/28/2026 19:17 | 96 | 10.66 |
| 09/28/2026 19:17 | 100 | 10.66 |
| 09/28/2026 19:17 | 27 | 10.66 |
| 09/28/2026 19:17 | 73 | 10.66 |
| 09/28/2026 19:15 | 59 | 10.66 |
| 09/28/2026 19:15 | 100 | 10.66 |
| 09/28/2026 19:15 | 100 | 10.65 |
| 09/28/2026 19:15 | 48 | 10.64 |
| 09/28/2026 19:15 | 8 | 10.64 |
| 09/28/2026 19:15 | 92 | 10.64 |
| 09/28/2026 19:15 | 100 | 10.64 |
| 09/28/2026 19:15 | 8 | 10.64 |
| 09/28/2026 19:15 | 20 | 10.65 |
| 09/28/2026 19:15 | 100 | 10.65 |
| 09/28/2026 19:15 | 28 | 10.65 |
| 09/28/2026 19:15 | 200 | 10.65 |
| 09/28/2026 19:15 | 20 | 10.66 |
| 09/28/2026 19:15 | 100 | 10.66 |
| 09/28/2026 19:15 | 100 | 10.66 |
| 09/28/2026 19:15 | 200 | 10.66 |
| 09/28/2026 19:14 | 63 | 10.66 |
| 09/28/2026 19:14 | 61 | 10.68 |
| 09/28/2026 19:14 | 5 | 10.68 |
| 09/28/2026 19:13 | 5 | 10.67 |
| 09/28/2026 19:13 | 16 | 10.66 |
| 09/28/2026 19:13 | 100 | 10.66 |
| 09/28/2026 19:13 | 84 | 10.66 |
| 09/28/2026 19:13 | 16 | 10.66 |
| 09/28/2026 19:13 | 84 | 10.66 |
| 09/28/2026 19:12 | 200 | 10.63 |
| 09/28/2026 19:12 | 55 | 10.63 |
| 09/28/2026 19:12 | 45 | 10.63 |
| 09/28/2026 19:12 | 100 | 10.63 |
| 09/28/2026 19:12 | 100 | 10.63 |
| 09/28/2026 19:12 | 63 | 10.645 |
| 09/28/2026 19:12 | 63 | 10.645 |
| 09/28/2026 19:12 | 63 | 10.645 |
| 09/28/2026 19:12 | 100 | 10.64 |
| 09/28/2026 19:12 | 10 | 10.64 |
| 09/28/2026 19:12 | 100 | 10.63 |
| 09/28/2026 19:12 | 100 | 10.62 |
| 09/28/2026 19:12 | 100 | 10.62 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 32 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 89 | 10.61 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 200 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 200 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.58 |
| 09/28/2026 19:11 | 25 | 10.57 |
| 09/28/2026 19:11 | 25 | 10.57 |
| 09/28/2026 19:11 | 100 | 10.56 |
| 09/28/2026 19:11 | 100 | 10.56 |
| 09/28/2026 19:11 | 38 | 10.55 |
| 09/28/2026 19:11 | 62 | 10.55 |
| 09/28/2026 19:11 | 100 | 10.555 |
| 09/28/2026 19:11 | 80 | 10.55 |
| 09/28/2026 19:11 | 5 | 10.55 |
| 09/28/2026 19:11 | 15 | 10.54 |
| 09/28/2026 19:11 | 6 | 10.54 |
| 09/28/2026 19:11 | 94 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.52 |
| 09/28/2026 19:11 | 100 | 10.52 |
| 09/28/2026 19:11 | 23 | 10.51 |
| 09/28/2026 19:11 | 100 | 10.51 |
| 09/28/2026 19:11 | 100 | 10.50 |
| 09/28/2026 19:11 | 87 | 10.49 |
| 09/28/2026 19:11 | 5 | 10.49 |
| 09/28/2026 19:11 | 83 | 10.48 |
| 09/28/2026 19:11 | 17 | 10.48 |
| 09/28/2026 19:11 | 83 | 10.48 |
| 09/28/2026 19:11 | 10 | 10.47 |
| 09/28/2026 19:11 | 100 | 10.48 |
| 09/28/2026 19:10 | 9 | 10.47 |
| 09/28/2026 19:10 | 63 | 10.47 |
| 09/28/2026 19:10 | 28 | 10.47 |
| 09/28/2026 19:10 | 4 | 10.47 |
| 09/28/2026 19:10 | 32 | 10.47 |
| 09/28/2026 19:10 | 32 | 10.47 |
| 09/28/2026 19:10 | 32 | 10.47 |
| 09/28/2026 19:10 | 32 | 10.47 |
| 09/28/2026 19:10 | 100 | 10.48 |
| 09/28/2026 19:10 | 100 | 10.495 |
| 09/28/2026 19:09 | 10 | 10.49 |
| 09/28/2026 19:09 | 10 | 10.48 |
| 09/28/2026 19:08 | 99 | 10.46 |
| 09/28/2026 19:08 | 100 | 10.46 |
| 09/28/2026 19:06 | 200 | 10.47 |
| 09/28/2026 19:06 | 100 | 10.48 |
| 09/28/2026 19:06 | 100 | 10.48 |
| 09/28/2026 19:06 | 100 | 10.47 |
| 09/28/2026 19:06 | 100 | 10.48 |
| 09/28/2026 19:06 | 100 | 10.47 |
| 09/28/2026 19:06 | 100 | 10.46 |
| 09/28/2026 19:06 | 100 | 10.46 |
| 09/28/2026 19:06 | 100 | 10.45 |
| 09/28/2026 19:06 | 20 | 10.45 |
| 09/28/2026 19:06 | 5 | 10.44 |
| 09/28/2026 19:06 | 5 | 10.44 |
| 09/28/2026 19:06 | 100 | 10.43 |
| 09/28/2026 19:06 | 100 | 10.43 |
| 09/28/2026 19:06 | 5 | 10.43 |
| 09/28/2026 19:06 | 5 | 10.43 |
| 09/28/2026 19:06 | 12 | 10.43 |
| 09/28/2026 19:06 | 100 | 10.42 |
| 09/28/2026 19:06 | 15 | 10.42 |
| 09/28/2026 19:06 | 5 | 10.42 |
| 09/28/2026 19:06 | 10 | 10.40 |
| 09/28/2026 19:06 | 200 | 10.40 |
| 09/28/2026 19:06 | 55 | 10.40 |
| 09/28/2026 19:06 | 97 | 10.40 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:06 | 100 | 10.39 |
| 09/28/2026 19:04 | 100 | 10.40 |
| 09/28/2026 19:04 | 100 | 10.40 |
| 09/28/2026 19:04 | 100 | 10.41 |
| 09/28/2026 19:03 | 37 | 10.41 |
| 09/28/2026 19:03 | 63 | 10.41 |
| 09/28/2026 19:03 | 100 | 10.41 |
| 09/28/2026 19:03 | 200 | 10.41 |
| 09/28/2026 19:03 | 60 | 10.41 |
| 09/28/2026 19:03 | 63 | 10.41 |
| 09/28/2026 19:03 | 200 | 10.41 |
| 09/28/2026 19:03 | 26 | 10.41 |
| 09/28/2026 19:03 | 100 | 10.41 |
| 09/28/2026 19:03 | 100 | 10.41 |
| 09/28/2026 19:03 | 100 | 10.41 |
| 09/28/2026 19:03 | 100 | 10.41 |
| 09/28/2026 19:02 | 2 | 10.41 |
| 09/28/2026 19:02 | 98 | 10.41 |
| 09/28/2026 19:02 | 2 | 10.41 |
| 09/28/2026 19:02 | 100 | 10.40 |
| 09/28/2026 19:02 | 7 | 10.40 |
| 09/28/2026 19:02 | 50 | 10.40 |
| 09/28/2026 19:01 | 5 | 10.40 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 100 | 10.38 |
| 09/28/2026 19:01 | 100 | 10.38 |
| 09/28/2026 19:01 | 10 | 10.38 |
| 09/28/2026 19:01 | 90 | 10.38 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 31 | 10.36 |
| 09/28/2026 19:00 | 69 | 10.36 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 100 | 10.36 |
| 09/28/2026 19:00 | 36 | 10.36 |
| 09/28/2026 19:00 | 64 | 10.36 |
| 09/28/2026 18:59 | 60 | 10.37 |
| 09/28/2026 18:59 | 40 | 10.37 |
| 09/28/2026 18:58 | 100 | 10.37 |
| 09/28/2026 18:56 | 100 | 10.37 |
| 09/28/2026 18:56 | 100 | 10.37 |
| 09/28/2026 18:56 | 60 | 10.37 |
| 09/28/2026 18:56 | 100 | 10.37 |
| 09/28/2026 18:56 | 1 | 10.37 |
| 09/28/2026 18:56 | 99 | 10.37 |
| 09/28/2026 18:56 | 100 | 10.37 |
| 09/28/2026 18:55 | 100 | 10.38 |
| 09/28/2026 18:55 | 100 | 10.38 |
| 09/28/2026 18:55 | 100 | 10.375 |
| 09/28/2026 18:55 | 90 | 10.38 |
| 09/28/2026 18:55 | 10 | 10.38 |
| 09/28/2026 18:54 | 81 | 10.37 |
| 09/28/2026 18:54 | 54 | 10.37 |
| 09/28/2026 18:54 | 100 | 10.36 |
| 09/28/2026 18:54 | 10 | 10.36 |
| 09/28/2026 18:53 | 100 | 10.35 |
| 09/28/2026 18:53 | 100 | 10.35 |
| 09/28/2026 18:53 | 200 | 10.35 |
| 09/28/2026 18:53 | 1 | 10.35 |
| 09/28/2026 18:53 | 62 | 10.34 |
| 09/28/2026 18:53 | 38 | 10.34 |
| 09/28/2026 18:53 | 2 | 10.34 |
| 09/28/2026 18:52 | 45 | 10.33 |
| 09/28/2026 18:52 | 1 | 10.33 |
| 09/28/2026 18:52 | 15 | 10.33 |
| 09/28/2026 18:52 | 25 | 10.33 |
| 09/28/2026 18:52 | 20 | 10.33 |
| 09/28/2026 18:52 | 65 | 10.32 |
| 09/28/2026 18:52 | 100 | 10.33 |
| 09/28/2026 18:52 | 100 | 10.33 |
| 09/28/2026 18:52 | 100 | 10.33 |
| 09/28/2026 18:51 | 100 | 10.34 |
| 09/28/2026 18:51 | 100 | 10.34 |
| 09/28/2026 18:50 | 100 | 10.33 |
| 09/28/2026 18:50 | 60 | 10.33 |
| 09/28/2026 18:48 | 100 | 10.315 |
| 09/28/2026 18:48 | 50 | 10.34 |
| 09/28/2026 18:48 | 50 | 10.34 |
| 09/28/2026 18:48 | 100 | 10.37 |
| 09/28/2026 18:47 | 44 | 10.40 |
| 09/28/2026 18:47 | 56 | 10.40 |
| 09/28/2026 18:47 | 56 | 10.40 |
| 09/28/2026 18:46 | 59 | 10.43 |
| 09/28/2026 18:45 | 96 | 10.45 |
| 09/28/2026 18:45 | 100 | 10.45 |
| 09/28/2026 18:45 | 99 | 10.45 |
| 09/28/2026 18:45 | 1 | 10.45 |
| 09/28/2026 18:45 | 1 | 10.45 |
| 09/28/2026 18:45 | 81 | 10.46 |
| 09/28/2026 18:45 | 19 | 10.46 |
| 09/28/2026 18:45 | 44 | 10.46 |
| 09/28/2026 18:45 | 56 | 10.46 |
| 09/28/2026 18:45 | 100 | 10.46 |
| 09/28/2026 18:45 | 100 | 10.46 |
| 09/28/2026 18:45 | 100 | 10.46 |
| 09/28/2026 18:44 | 200 | 10.45 |
| 09/28/2026 18:44 | 100 | 10.45 |
| 09/28/2026 18:44 | 100 | 10.45 |
| 09/28/2026 18:44 | 100 | 10.45 |
| 09/28/2026 18:44 | 100 | 10.45 |
| 09/28/2026 18:43 | 6 | 10.44 |
| 09/28/2026 18:43 | 212 | 10.45 |
| 09/28/2026 18:43 | 8 | 10.45 |
| 09/28/2026 18:43 | 182 | 10.46 |
| 09/28/2026 18:43 | 118 | 10.46 |
| 09/28/2026 18:42 | 300 | 10.47 |
| 09/28/2026 18:42 | 63 | 10.48 |
| 09/28/2026 18:42 | 134 | 10.49 |
| 09/28/2026 18:42 | 66 | 10.49 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 50 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 96 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 100 | 10.50 |
| 09/28/2026 18:41 | 99 | 10.53 |
| 09/28/2026 18:41 | 1 | 10.52 |
| 09/28/2026 18:40 | 10 | 10.51 |
| 09/28/2026 18:40 | 1 | 10.50 |
| 09/28/2026 18:40 | 90 | 10.50 |
| 09/28/2026 18:40 | 10 | 10.50 |
| 09/28/2026 18:40 | 100 | 10.50 |
| 09/28/2026 18:40 | 100 | 10.50 |
| 09/28/2026 18:40 | 100 | 10.50 |
| 09/28/2026 18:40 | 60 | 10.50 |
| 09/28/2026 18:40 | 100 | 10.49 |
| 09/28/2026 18:40 | 2 | 10.49 |
| 09/28/2026 18:40 | 94 | 10.49 |
| 09/28/2026 18:40 | 60 | 10.48 |
| 09/28/2026 18:40 | 100 | 10.48 |
| 09/28/2026 18:40 | 100 | 10.48 |
| 09/28/2026 18:40 | 4 | 10.47 |
| 09/28/2026 18:40 | 100 | 10.47 |
| 09/28/2026 18:40 | 100 | 10.47 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 300 | 10.46 |
| 09/28/2026 18:38 | 100 | 10.47 |
| 09/28/2026 18:38 | 300 | 10.47 |
| 09/28/2026 18:38 | 400 | 10.48 |
| 09/28/2026 18:37 | 18 | 10.49 |
| 09/28/2026 18:37 | 100 | 10.49 |
| 09/28/2026 18:37 | 98 | 10.49 |
| 09/28/2026 18:37 | 100 | 10.51 |
| 09/28/2026 18:36 | 100 | 10.49 |
| 09/28/2026 18:36 | 100 | 10.48 |
| 09/28/2026 18:36 | 300 | 10.48 |
| 09/28/2026 18:36 | 4 | 10.48 |
| 09/28/2026 18:36 | 74 | 10.47 |
| 09/28/2026 18:36 | 26 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:35 | 3 | 10.46 |
| 09/28/2026 18:35 | 100 | 10.46 |
| 09/28/2026 18:35 | 5 | 10.46 |
| 09/28/2026 18:35 | 5 | 10.45 |
| 09/28/2026 18:35 | 100 | 10.45 |
| 09/28/2026 18:35 | 100 | 10.44 |
| 09/28/2026 18:35 | 400 | 10.44 |
| 09/28/2026 18:34 | 3 | 10.45 |
| 09/28/2026 18:34 | 100 | 10.45 |
| 09/28/2026 18:34 | 300 | 10.45 |
| 09/28/2026 18:34 | 12 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:33 | 100 | 10.46 |
| 09/28/2026 18:32 | 43 | 10.45 |
| 09/28/2026 18:32 | 200 | 10.45 |
| 09/28/2026 18:32 | 100 | 10.45 |
| 09/28/2026 18:32 | 98 | 10.45 |
| 09/28/2026 18:32 | 2 | 10.45 |
| 09/28/2026 18:32 | 100 | 10.45 |
| 09/28/2026 18:32 | 100 | 10.45 |
| 09/28/2026 18:32 | 9 | 10.45 |
| 09/28/2026 18:32 | 151 | 10.45 |
| 09/28/2026 18:32 | 49 | 10.45 |
| 09/28/2026 18:31 | 40 | 10.47 |
| 09/28/2026 18:31 | 10 | 10.47 |
| 09/28/2026 18:31 | 66 | 10.45 |
| 09/28/2026 18:31 | 34 | 10.45 |
| 09/28/2026 18:31 | 61 | 10.45 |
| 09/28/2026 18:31 | 39 | 10.45 |
| 09/28/2026 18:30 | 1 | 10.45 |
| 09/28/2026 18:30 | 1 | 10.44 |
| 09/28/2026 18:30 | 100 | 10.44 |
| 09/28/2026 18:30 | 100 | 10.44 |
| 09/28/2026 18:29 | 100 | 10.43 |
| 09/28/2026 18:29 | 100 | 10.43 |
| 09/28/2026 18:29 | 123 | 10.43 |
| 09/28/2026 18:29 | 177 | 10.43 |
| 09/28/2026 18:29 | 1 | 10.43 |
| 09/28/2026 18:29 | 236 | 10.43 |
| 09/28/2026 18:29 | 64 | 10.43 |
| 09/28/2026 18:29 | 4 | 10.43 |
| 09/28/2026 18:28 | 200 | 10.44 |
| 09/28/2026 18:28 | 100 | 10.44 |
| 09/28/2026 18:28 | 300 | 10.44 |
| 09/28/2026 18:28 | 55 | 10.44 |
| 09/28/2026 18:28 | 9 | 10.44 |
| 09/28/2026 18:28 | 100 | 10.45 |
| 09/28/2026 18:28 | 100 | 10.45 |
| 09/28/2026 18:28 | 100 | 10.45 |
| 09/28/2026 18:27 | 1 | 10.45 |
| 09/28/2026 18:27 | 100 | 10.45 |
| 09/28/2026 18:27 | 100 | 10.45 |
| 09/28/2026 18:27 | 1 | 10.45 |
| 09/28/2026 18:27 | 99 | 10.45 |
| 09/28/2026 18:27 | 1 | 10.45 |
| 09/28/2026 18:27 | 10 | 10.44 |
| 09/28/2026 18:26 | 100 | 10.43 |
| 09/28/2026 18:26 | 41 | 10.43 |
| 09/28/2026 18:26 | 59 | 10.43 |
| 09/28/2026 18:26 | 10 | 10.43 |
| 09/28/2026 18:26 | 1 | 10.41 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.39 |
| 09/28/2026 18:26 | 100 | 10.39 |
| 09/28/2026 18:25 | 4 | 10.38 |
| 09/28/2026 18:25 | 1 | 10.38 |
| 09/28/2026 18:25 | 99 | 10.38 |
| 09/28/2026 18:25 | 1 | 10.38 |
| 09/28/2026 18:25 | 100 | 10.37 |
| 09/28/2026 18:25 | 2 | 10.36 |
| 09/28/2026 18:25 | 98 | 10.36 |
| 09/28/2026 18:25 | 21 | 10.36 |
| 09/28/2026 18:25 | 100 | 10.36 |
| 09/28/2026 18:25 | 97 | 10.36 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:23 | 200 | 10.33 |
| 09/28/2026 18:23 | 300 | 10.34 |
| 09/28/2026 18:23 | 35 | 10.34 |
| 09/28/2026 18:23 | 65 | 10.34 |
| 09/28/2026 18:23 | 100 | 10.34 |
| 09/28/2026 18:23 | 13 | 10.35 |
| 09/28/2026 18:23 | 2 | 10.35 |
| 09/28/2026 18:23 | 23 | 10.35 |
| 09/28/2026 18:23 | 43 | 10.35 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:22 | 100 | 10.35 |
| 09/28/2026 18:22 | 40 | 10.34 |
| 09/28/2026 18:20 | 28 | 10.34 |
| 09/28/2026 18:20 | 83 | 10.34 |
| 09/28/2026 18:20 | 57 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.33 |
| 09/28/2026 18:20 | 100 | 10.32 |
| 09/28/2026 18:19 | 94 | 10.31 |
| 09/28/2026 18:19 | 100 | 10.31 |
| 09/28/2026 18:19 | 39 | 10.31 |
| 09/28/2026 18:19 | 261 | 10.31 |
| 09/28/2026 18:19 | 1 | 10.31 |
| 09/28/2026 18:19 | 200 | 10.31 |
| 09/28/2026 18:18 | 13 | 10.32 |
| 09/28/2026 18:18 | 76 | 10.33 |
| 09/28/2026 18:18 | 100 | 10.32 |
| 09/28/2026 18:18 | 10 | 10.32 |
| 09/28/2026 18:18 | 100 | 10.31 |
| 09/28/2026 18:18 | 100 | 10.31 |
| 09/28/2026 18:18 | 79 | 10.31 |
| 09/28/2026 18:18 | 100 | 10.31 |
| 09/28/2026 18:17 | 10 | 10.29 |
| 09/28/2026 18:16 | 90 | 10.29 |
| 09/28/2026 18:16 | 10 | 10.29 |
| 09/28/2026 18:16 | 55 | 10.28 |
| 09/28/2026 18:16 | 100 | 10.28 |
| 09/28/2026 18:16 | 1 | 10.28 |
| 09/28/2026 18:16 | 180 | 10.27 |
| 09/28/2026 18:16 | 1157 | 10.27 |
| 09/28/2026 18:16 | 627 | 10.27 |
| 09/28/2026 18:16 | 2400 | 10.27 |
| 09/28/2026 18:16 | 1255 | 10.27 |
| 09/28/2026 18:16 | 1278 | 10.27 |
| 09/28/2026 18:16 | 212 | 10.27 |
| 09/28/2026 18:16 | 71 | 10.27 |
| 09/28/2026 18:16 | 82 | 10.27 |
| 09/28/2026 18:16 | 100 | 10.26 |
| 09/28/2026 18:16 | 279 | 10.26 |
| 09/28/2026 18:16 | 52 | 10.26 |
| 09/28/2026 18:16 | 400 | 10.26 |
| 09/28/2026 18:16 | 18 | 10.27 |
| 09/28/2026 18:16 | 2 | 10.26 |
| 09/28/2026 18:16 | 54 | 10.25 |
| 09/28/2026 18:16 | 100 | 10.24 |
| 09/28/2026 18:16 | 400 | 10.24 |
| 09/28/2026 18:16 | 100 | 10.24 |
| 09/28/2026 18:16 | 20 | 10.24 |
| 09/28/2026 18:16 | 10 | 10.21 |
| 09/28/2026 18:16 | 300 | 10.21 |
| 09/28/2026 18:15 | 100 | 10.23 |
| 09/28/2026 18:15 | 100 | 10.23 |
| 09/28/2026 18:15 | 100 | 10.24 |
| 09/28/2026 18:15 | 45 | 10.23 |
| 09/28/2026 18:15 | 39 | 10.22 |
| 09/28/2026 18:15 | 100 | 10.22 |
| 09/28/2026 18:15 | 100 | 10.22 |
| 09/28/2026 18:15 | 100 | 10.22 |
| 09/28/2026 18:15 | 161 | 10.22 |
| 09/28/2026 18:15 | 100 | 10.22 |
| 09/28/2026 18:14 | 8 | 10.22 |
| 09/28/2026 18:14 | 31 | 10.23 |
| 09/28/2026 18:14 | 59 | 10.25 |
| 09/28/2026 18:14 | 28 | 10.25 |
| 09/28/2026 18:14 | 100 | 10.26 |
| 09/28/2026 18:14 | 100 | 10.26 |
| 09/28/2026 18:14 | 100 | 10.26 |
| 09/28/2026 18:14 | 100 | 10.26 |
| 09/28/2026 18:14 | 12 | 10.26 |
| 09/28/2026 18:14 | 300 | 10.26 |
| 09/28/2026 18:13 | 1 | 10.27 |
| 09/28/2026 18:13 | 4 | 10.27 |
| 09/28/2026 18:12 | 100 | 10.29 |
| 09/28/2026 18:11 | 60 | 10.31 |
| 09/28/2026 18:10 | 68 | 10.30 |
| 09/28/2026 18:10 | 83 | 10.30 |
| 09/28/2026 18:10 | 40 | 10.30 |
| 09/28/2026 18:10 | 60 | 10.30 |
| 09/28/2026 18:09 | 100 | 10.30 |
| 09/28/2026 18:09 | 100 | 10.30 |
| 09/28/2026 18:09 | 100 | 10.30 |
| 09/28/2026 18:09 | 100 | 10.30 |
| 09/28/2026 18:09 | 5 | 10.30 |
| 09/28/2026 18:08 | 100 | 10.30 |
| 09/28/2026 18:06 | 4 | 10.28 |
| 09/28/2026 18:06 | 1 | 10.28 |
| 09/28/2026 18:05 | 12 | 10.29 |
| 09/28/2026 18:05 | 100 | 10.28 |
| 09/28/2026 18:05 | 10 | 10.28 |
| 09/28/2026 18:05 | 1 | 10.28 |
| 09/28/2026 18:05 | 10 | 10.27 |
| 09/28/2026 18:04 | 1 | 10.26 |
| 09/28/2026 18:03 | 100 | 10.25 |
| 09/28/2026 18:03 | 100 | 10.24 |
| 09/28/2026 18:03 | 100 | 10.24 |
| 09/28/2026 18:03 | 37 | 10.23 |
| 09/28/2026 18:03 | 63 | 10.23 |
| 09/28/2026 18:03 | 100 | 10.23 |
| 09/28/2026 18:03 | 100 | 10.23 |
| 09/28/2026 18:03 | 99 | 10.23 |
| 09/28/2026 18:03 | 1 | 10.22 |
| 09/28/2026 18:03 | 100 | 10.22 |
| 09/28/2026 18:03 | 100 | 10.22 |
| 09/28/2026 18:03 | 100 | 10.22 |
| 09/28/2026 18:03 | 92 | 10.22 |
| 09/28/2026 18:03 | 100 | 10.21 |
| 09/28/2026 18:02 | 63 | 10.225 |
| 09/28/2026 18:02 | 74 | 10.22 |
| 09/28/2026 18:02 | 10 | 10.22 |
| 09/28/2026 18:00 | 100 | 10.23 |
| 09/28/2026 18:00 | 100 | 10.23 |
| 09/28/2026 17:59 | 29 | 10.22 |
| 09/28/2026 17:58 | 23 | 10.23 |
| 09/28/2026 17:58 | 77 | 10.23 |
| 09/28/2026 17:58 | 96 | 10.23 |
| 09/28/2026 17:58 | 100 | 10.23 |
| 09/28/2026 17:58 | 100 | 10.24 |
| 09/28/2026 17:58 | 100 | 10.24 |
| 09/28/2026 17:58 | 100 | 10.24 |
| 09/28/2026 17:58 | 90 | 10.23 |
| 09/28/2026 17:58 | 10 | 10.23 |
| 09/28/2026 17:58 | 1 | 10.23 |
| 09/28/2026 17:58 | 90 | 10.23 |
| 09/28/2026 17:58 | 10 | 10.23 |
| 09/28/2026 17:57 | 47 | 10.225 |
| 09/28/2026 17:57 | 90 | 10.23 |
| 09/28/2026 17:57 | 99 | 10.23 |
| 09/28/2026 17:57 | 1 | 10.23 |
| 09/28/2026 17:57 | 100 | 10.22 |
| 09/28/2026 17:57 | 100 | 10.22 |
| 09/28/2026 17:56 | 100 | 10.22 |
| 09/28/2026 17:56 | 10 | 10.21 |
| 09/28/2026 17:56 | 100 | 10.21 |
| 09/28/2026 17:55 | 17 | 10.20 |
| 09/28/2026 17:55 | 83 | 10.20 |
| 09/28/2026 17:55 | 17 | 10.20 |
| 09/28/2026 17:55 | 13 | 10.20 |
| 09/28/2026 17:55 | 20 | 10.20 |
| 09/28/2026 17:55 | 10 | 10.20 |
| 09/28/2026 17:55 | 100 | 10.18 |
| 09/28/2026 17:55 | 20 | 10.18 |
| 09/28/2026 17:54 | 28 | 10.18 |
| 09/28/2026 17:54 | 22 | 10.17 |
| 09/28/2026 17:54 | 10 | 10.17 |
| 09/28/2026 17:54 | 40 | 10.17 |
| 09/28/2026 17:54 | 100 | 10.16 |
| 09/28/2026 17:53 | 20 | 10.15 |
| 09/28/2026 17:53 | 20 | 10.15 |
| 09/28/2026 17:53 | 19 | 10.15 |
| 09/28/2026 17:53 | 1 | 10.15 |
| 09/28/2026 17:53 | 100 | 10.14 |
| 09/28/2026 17:53 | 100 | 10.14 |
| 09/28/2026 17:53 | 65 | 10.13 |
| 09/28/2026 17:53 | 19 | 10.13 |
| 09/28/2026 17:53 | 81 | 10.13 |
| 09/28/2026 17:53 | 35 | 10.13 |
| 09/28/2026 17:53 | 100 | 10.13 |
| 09/28/2026 17:53 | 100 | 10.13 |
| 09/28/2026 17:53 | 13 | 10.13 |
| 09/28/2026 17:53 | 16 | 10.13 |
| 09/28/2026 17:52 | 36 | 10.13 |
| 09/28/2026 17:52 | 44 | 10.13 |
| 09/28/2026 17:52 | 40 | 10.115 |
| 09/28/2026 17:51 | 100 | 10.11 |
| 09/28/2026 17:50 | 100 | 10.115 |
| 09/28/2026 17:50 | 100 | 10.12 |
| 09/28/2026 17:50 | 34 | 10.12 |
| 09/28/2026 17:50 | 100 | 10.12 |
| 09/28/2026 17:50 | 10 | 10.12 |
| 09/28/2026 17:50 | 300 | 10.11 |
| 09/28/2026 17:50 | 100 | 10.11 |
| 09/28/2026 17:50 | 100 | 10.11 |
| 09/28/2026 17:50 | 2757 | 10.11 |
| 09/28/2026 17:50 | 100 | 10.11 |
| 09/28/2026 17:50 | 133 | 10.10 |
| 09/28/2026 17:49 | 1 | 10.10 |
| 09/28/2026 17:48 | 18 | 10.11 |
| 09/28/2026 17:48 | 27 | 10.11 |
| 09/28/2026 17:47 | 20 | 10.13 |
| 09/28/2026 17:47 | 84 | 10.13 |
| 09/28/2026 17:47 | 95 | 10.13 |
| 09/28/2026 17:47 | 5 | 10.13 |
| 09/28/2026 17:47 | 100 | 10.13 |
| 09/28/2026 17:45 | 100 | 10.15 |
| 09/28/2026 17:45 | 87 | 10.17 |
| 09/28/2026 17:45 | 100 | 10.17 |
| 09/28/2026 17:45 | 100 | 10.19 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:45 | 20 | 10.20 |
| 09/28/2026 17:45 | 63 | 10.205 |
| 09/28/2026 17:45 | 37 | 10.20 |
| 09/28/2026 17:45 | 63 | 10.20 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:45 | 1 | 10.20 |
| 09/28/2026 17:43 | 34 | 10.19 |
| 09/28/2026 17:43 | 4 | 10.19 |
| 09/28/2026 17:43 | 100 | 10.20 |
| 09/28/2026 17:43 | 5 | 10.20 |
| 09/28/2026 17:41 | 82 | 10.21 |
| 09/28/2026 17:41 | 6 | 10.21 |
| 09/28/2026 17:40 | 100 | 10.23 |
| 09/28/2026 17:40 | 100 | 10.23 |
| 09/28/2026 17:40 | 100 | 10.24 |
| 09/28/2026 17:40 | 100 | 10.24 |
| 09/28/2026 17:39 | 100 | 10.27 |
| 09/28/2026 17:39 | 100 | 10.26 |
| 09/28/2026 17:39 | 100 | 10.26 |
| 09/28/2026 17:39 | 67 | 10.26 |
| 09/28/2026 17:38 | 63 | 10.24 |
| 09/28/2026 17:37 | 88 | 10.25 |
| 09/28/2026 17:37 | 12 | 10.25 |
| 09/28/2026 17:37 | 63 | 10.245 |
| 09/28/2026 17:37 | 1 | 10.25 |
| 09/28/2026 17:35 | 55 | 10.24 |
| 09/28/2026 17:33 | 64 | 10.27 |
| 09/28/2026 17:33 | 36 | 10.27 |
| 09/28/2026 17:33 | 32 | 10.27 |
| 09/28/2026 17:33 | 100 | 10.26 |
| 09/28/2026 17:33 | 100 | 10.26 |
| 09/28/2026 17:33 | 1 | 10.26 |
| 09/28/2026 17:33 | 40 | 10.26 |
| 09/28/2026 17:32 | 100 | 10.25 |
| 09/28/2026 17:32 | 18 | 10.24 |
| 09/28/2026 17:31 | 4 | 10.235 |
| 09/28/2026 17:31 | 100 | 10.26 |
| 09/28/2026 17:31 | 100 | 10.26 |
| 09/28/2026 17:31 | 100 | 10.26 |
| 09/28/2026 17:31 | 100 | 10.26 |
| 09/28/2026 17:31 | 100 | 10.26 |
| 09/28/2026 17:30 | 100 | 10.29 |
| 09/28/2026 17:30 | 8 | 10.30 |
| 09/28/2026 17:30 | 100 | 10.30 |
| 09/28/2026 17:30 | 100 | 10.33 |
| 09/28/2026 17:30 | 100 | 10.33 |
| 09/28/2026 17:30 | 63 | 10.345 |
| 09/28/2026 17:29 | 63 | 10.34 |
| 09/28/2026 17:28 | 32 | 10.36 |
| 09/28/2026 17:28 | 111 | 10.35 |
| 09/28/2026 17:28 | 1 | 10.35 |
| 09/28/2026 17:28 | 60 | 10.35 |
| 09/28/2026 17:25 | 3 | 10.34 |
| 09/28/2026 17:25 | 2 | 10.35 |
| 09/28/2026 17:25 | 40 | 10.36 |
| 09/28/2026 17:25 | 100 | 10.36 |
| 09/28/2026 17:25 | 100 | 10.36 |
| 09/28/2026 17:25 | 100 | 10.36 |
| 09/28/2026 17:25 | 80 | 10.36 |
| 09/28/2026 17:25 | 1 | 10.35 |
| 09/28/2026 17:25 | 1 | 10.35 |
| 09/28/2026 17:24 | 100 | 10.34 |
| 09/28/2026 17:24 | 7 | 10.34 |
| 09/28/2026 17:24 | 100 | 10.34 |
| 09/28/2026 17:23 | 100 | 10.33 |
| 09/28/2026 17:23 | 5 | 10.35 |
| 09/28/2026 17:23 | 5 | 10.35 |
| 09/28/2026 17:23 | 15 | 10.34 |
| 09/28/2026 17:23 | 100 | 10.34 |
| 09/28/2026 17:22 | 85 | 10.32 |
| 09/28/2026 17:22 | 8 | 10.33 |
| 09/28/2026 17:22 | 54 | 10.34 |
| 09/28/2026 17:22 | 1 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.35 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:22 | 1 | 10.37 |
| 09/28/2026 17:20 | 10 | 10.36 |
| 09/28/2026 17:20 | 100 | 10.365 |
| 09/28/2026 17:19 | 56 | 10.37 |
| 09/28/2026 17:19 | 62 | 10.37 |
| 09/28/2026 17:19 | 54 | 10.37 |
| 09/28/2026 17:19 | 100 | 10.37 |
| 09/28/2026 17:19 | 100 | 10.36 |
| 09/28/2026 17:19 | 36 | 10.36 |
| 09/28/2026 17:19 | 49 | 10.36 |
| 09/28/2026 17:19 | 53 | 10.36 |
| 09/28/2026 17:19 | 12 | 10.35 |
| 09/28/2026 17:19 | 3 | 10.35 |
| 09/28/2026 17:18 | 13 | 10.35 |
| 09/28/2026 17:18 | 87 | 10.35 |
| 09/28/2026 17:18 | 100 | 10.36 |
| 09/28/2026 17:18 | 100 | 10.36 |
| 09/28/2026 17:18 | 73 | 10.36 |
| 09/28/2026 17:18 | 50 | 10.36 |
| 09/28/2026 17:18 | 100 | 10.36 |
| 09/28/2026 17:17 | 36 | 10.39 |
| 09/28/2026 17:17 | 63 | 10.37 |
| 09/28/2026 17:16 | 28 | 10.36 |
| 09/28/2026 17:15 | 100 | 10.38 |
| 09/28/2026 17:13 | 100 | 10.38 |
| 09/28/2026 17:13 | 1 | 10.38 |
| 09/28/2026 17:13 | 63 | 10.385 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:11 | 81 | 10.40 |
| 09/28/2026 17:11 | 19 | 10.40 |
| 09/28/2026 17:10 | 100 | 10.395 |
| 09/28/2026 17:10 | 26 | 10.40 |
| 09/28/2026 17:10 | 100 | 10.40 |
| 09/28/2026 17:10 | 67 | 10.40 |
| 09/28/2026 17:10 | 1 | 10.40 |
| 09/28/2026 17:10 | 61 | 10.38 |
| 09/28/2026 17:10 | 100 | 10.38 |
| 09/28/2026 17:10 | 100 | 10.37 |
| 09/28/2026 17:08 | 100 | 10.38 |
| 09/28/2026 17:07 | 25 | 10.37 |
| 09/28/2026 17:06 | 20 | 10.36 |
| 09/28/2026 17:06 | 35 | 10.36 |
| 09/28/2026 17:06 | 42 | 10.36 |
| 09/28/2026 17:06 | 100 | 10.35 |
| 09/28/2026 17:05 | 2 | 10.35 |
| 09/28/2026 17:03 | 100 | 10.36 |
| 09/28/2026 17:03 | 66 | 10.36 |
| 09/28/2026 17:03 | 100 | 10.36 |
| 09/28/2026 17:03 | 60 | 10.34 |
| 09/28/2026 17:03 | 18 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 57 | 10.33 |
| 09/28/2026 17:02 | 28 | 10.32 |
| 09/28/2026 17:02 | 100 | 10.32 |
| 09/28/2026 17:01 | 10 | 10.34 |
| 09/28/2026 17:01 | 90 | 10.34 |
| 09/28/2026 17:00 | 100 | 10.34 |
| 09/28/2026 17:00 | 80 | 10.32 |
| 09/28/2026 17:00 | 40 | 10.32 |
| 09/28/2026 17:00 | 100 | 10.30 |
| 09/28/2026 17:00 | 63 | 10.30 |
| 09/28/2026 17:00 | 100 | 10.30 |
| 09/28/2026 17:00 | 79 | 10.29 |
| 09/28/2026 17:00 | 40 | 10.29 |
| 09/28/2026 17:00 | 60 | 10.29 |
| 09/28/2026 17:00 | 40 | 10.29 |
| 09/28/2026 17:00 | 8 | 10.29 |
| 09/28/2026 17:00 | 52 | 10.29 |
| 09/28/2026 17:00 | 48 | 10.29 |
| 09/28/2026 17:00 | 52 | 10.29 |
| 09/28/2026 17:00 | 121 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 15 | 10.29 |
| 09/28/2026 17:00 | 85 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 8 | 10.28 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.29 |
| 09/28/2026 17:00 | 100 | 10.30 |
| 09/28/2026 17:00 | 1 | 10.30 |
| 09/28/2026 17:00 | 100 | 10.30 |
| 09/28/2026 16:59 | 4 | 10.33 |
| 09/28/2026 16:59 | 4 | 10.33 |
| 09/28/2026 16:59 | 16 | 10.34 |
| 09/28/2026 16:59 | 24 | 10.34 |
| 09/28/2026 16:59 | 27 | 10.34 |
| 09/28/2026 16:59 | 12 | 10.34 |
| 09/28/2026 16:59 | 16 | 10.34 |
| 09/28/2026 16:59 | 100 | 10.34 |
| 09/28/2026 16:59 | 8 | 10.35 |
| 09/28/2026 16:59 | 4 | 10.35 |
| 09/28/2026 16:59 | 100 | 10.35 |
| 09/28/2026 16:59 | 100 | 10.36 |
| 09/28/2026 16:57 | 28 | 10.395 |
| 09/28/2026 16:57 | 36 | 10.39 |
| 09/28/2026 16:57 | 100 | 10.39 |
| 09/28/2026 16:57 | 60 | 10.39 |
| 09/28/2026 16:57 | 100 | 10.39 |
| 09/28/2026 16:57 | 50 | 10.38 |
| 09/28/2026 16:56 | 100 | 10.37 |
| 09/28/2026 16:56 | 100 | 10.37 |
| 09/28/2026 16:56 | 100 | 10.37 |
| 09/28/2026 16:55 | 4 | 10.36 |
| 09/28/2026 16:54 | 100 | 10.38 |
| 09/28/2026 16:53 | 100 | 10.39 |
| 09/28/2026 16:53 | 98 | 10.39 |
| 09/28/2026 16:53 | 10 | 10.39 |
| 09/28/2026 16:53 | 1 | 10.38 |
| 09/28/2026 16:53 | 1 | 10.38 |
| 09/28/2026 16:52 | 21 | 10.37 |
| 09/28/2026 16:52 | 100 | 10.37 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 69 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.38 |
| 09/28/2026 16:50 | 100 | 10.37 |
| 09/28/2026 16:50 | 18 | 10.35 |
| 09/28/2026 16:50 | 26 | 10.35 |
| 09/28/2026 16:50 | 74 | 10.35 |
| 09/28/2026 16:50 | 26 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 26 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 26 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 99 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 1 | 10.31 |
| 09/28/2026 16:50 | 100 | 10.32 |
| 09/28/2026 16:50 | 54 | 10.33 |
| 09/28/2026 16:50 | 48 | 10.33 |
| 09/28/2026 16:50 | 48 | 10.33 |
| 09/28/2026 16:50 | 1 | 10.34 |
| 09/28/2026 16:50 | 1 | 10.35 |
| 09/28/2026 16:50 | 99 | 10.35 |
| 09/28/2026 16:50 | 1 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 26 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.355 |
| 09/28/2026 16:49 | 98 | 10.37 |
| 09/28/2026 16:49 | 2 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.36 |
| 09/28/2026 16:48 | 9 | 10.34 |
| 09/28/2026 16:48 | 100 | 10.34 |
| 09/28/2026 16:48 | 100 | 10.34 |
| 09/28/2026 16:47 | 100 | 10.35 |
| 09/28/2026 16:47 | 100 | 10.35 |
| 09/28/2026 16:47 | 40 | 10.35 |
| 09/28/2026 16:47 | 36 | 10.35 |
| 09/28/2026 16:47 | 60 | 10.35 |
| 09/28/2026 16:47 | 60 | 10.35 |
| 09/28/2026 16:47 | 100 | 10.33 |
| 09/28/2026 16:47 | 1 | 10.32 |
| 09/28/2026 16:47 | 100 | 10.34 |
| 09/28/2026 16:47 | 177 | 10.35 |
| 09/28/2026 16:47 | 100 | 10.35 |
| 09/28/2026 16:47 | 100 | 10.35 |
| 09/28/2026 16:46 | 78 | 10.36 |
| 09/28/2026 16:46 | 100 | 10.36 |
| 09/28/2026 16:46 | 22 | 10.36 |
| 09/28/2026 16:46 | 100 | 10.36 |
| 09/28/2026 16:46 | 5 | 10.36 |
| 09/28/2026 16:46 | 83 | 10.36 |
| 09/28/2026 16:46 | 17 | 10.36 |
| 09/28/2026 16:46 | 95 | 10.36 |
| 09/28/2026 16:46 | 10 | 10.36 |
| 09/28/2026 16:46 | 100 | 10.36 |
| 09/28/2026 16:46 | 5 | 10.35 |
| 09/28/2026 16:45 | 6 | 10.35 |
| 09/28/2026 16:45 | 100 | 10.35 |
| 09/28/2026 16:45 | 63 | 10.34 |
| 09/28/2026 16:45 | 12 | 10.34 |
| 09/28/2026 16:45 | 24 | 10.34 |
| 09/28/2026 16:45 | 48 | 10.35 |
| 09/28/2026 16:45 | 100 | 10.36 |
| 09/28/2026 16:45 | 1 | 10.36 |
| 09/28/2026 16:45 | 1 | 10.36 |
| 09/28/2026 16:45 | 1 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.37 |
| 09/28/2026 16:43 | 55 | 10.37 |
| 09/28/2026 16:43 | 10 | 10.37 |
| 09/28/2026 16:43 | 21 | 10.38 |
| 09/28/2026 16:43 | 200 | 10.38 |
| 09/28/2026 16:43 | 100 | 10.38 |
| 09/28/2026 16:43 | 100 | 10.38 |
| 09/28/2026 16:41 | 63 | 10.39 |
| 09/28/2026 16:41 | 100 | 10.39 |
| 09/28/2026 16:40 | 100 | 10.40 |
| 09/28/2026 16:40 | 100 | 10.39 |
| 09/28/2026 16:40 | 8 | 10.39 |
| 09/28/2026 16:40 | 50 | 10.38 |
| 09/28/2026 16:40 | 100 | 10.38 |
| 09/28/2026 16:40 | 42 | 10.38 |
| 09/28/2026 16:40 | 100 | 10.37 |
| 09/28/2026 16:40 | 100 | 10.37 |
| 09/28/2026 16:40 | 10 | 10.37 |
| 09/28/2026 16:39 | 100 | 10.36 |
| 09/28/2026 16:37 | 100 | 10.38 |
| 09/28/2026 16:37 | 56 | 10.39 |
| 09/28/2026 16:37 | 63 | 10.39 |
| 09/28/2026 16:37 | 63 | 10.39 |
| 09/28/2026 16:37 | 88 | 10.40 |
| 09/28/2026 16:37 | 12 | 10.40 |
| 09/28/2026 16:37 | 88 | 10.40 |
| 09/28/2026 16:37 | 12 | 10.40 |
| 09/28/2026 16:36 | 4 | 10.38 |
| 09/28/2026 16:36 | 100 | 10.39 |
| 09/28/2026 16:36 | 100 | 10.39 |
| 09/28/2026 16:36 | 63 | 10.40 |
| 09/28/2026 16:35 | 8 | 10.40 |
| 09/28/2026 16:35 | 56 | 10.42 |
| 09/28/2026 16:35 | 1 | 10.42 |
| 09/28/2026 16:34 | 99 | 10.42 |
| 09/28/2026 16:33 | 100 | 10.43 |
| 09/28/2026 16:33 | 100 | 10.43 |
| 09/28/2026 16:32 | 1 | 10.42 |
| 09/28/2026 16:32 | 100 | 10.42 |
| 09/28/2026 16:32 | 10 | 10.42 |
| 09/28/2026 16:32 | 75 | 10.42 |
| 09/28/2026 16:32 | 125 | 10.42 |
| 09/28/2026 16:32 | 1 | 10.41 |
| 09/28/2026 16:32 | 74 | 10.41 |
| 09/28/2026 16:32 | 63 | 10.41 |
| 09/28/2026 16:32 | 63 | 10.41 |
| 09/28/2026 16:32 | 100 | 10.41 |
| 09/28/2026 16:30 | 100 | 10.41 |
| 09/28/2026 16:30 | 57 | 10.41 |
| 09/28/2026 16:30 | 100 | 10.41 |
| 09/28/2026 16:29 | 1 | 10.44 |
| 09/28/2026 16:29 | 9 | 10.44 |
| 09/28/2026 16:29 | 9 | 10.45 |
| 09/28/2026 16:29 | 46 | 10.45 |
| 09/28/2026 16:29 | 200 | 10.46 |
| 09/28/2026 16:29 | 100 | 10.46 |
| 09/28/2026 16:29 | 26 | 10.46 |
| 09/28/2026 16:28 | 52 | 10.48 |
| 09/28/2026 16:28 | 7 | 10.48 |
| 09/28/2026 16:28 | 100 | 10.49 |
| 09/28/2026 16:28 | 2 | 10.50 |
| 09/28/2026 16:27 | 73 | 10.50 |
| 09/28/2026 16:27 | 100 | 10.50 |
| 09/28/2026 16:25 | 97 | 10.50 |
| 09/28/2026 16:25 | 2 | 10.50 |
| 09/28/2026 16:25 | 5 | 10.50 |
| 09/28/2026 16:25 | 100 | 10.49 |
| 09/28/2026 16:25 | 18 | 10.48 |
| 09/28/2026 16:25 | 30 | 10.48 |
| 09/28/2026 16:25 | 30 | 10.48 |
| 09/28/2026 16:25 | 40 | 10.48 |
| 09/28/2026 16:25 | 60 | 10.48 |
| 09/28/2026 16:25 | 90 | 10.47 |
| 09/28/2026 16:25 | 10 | 10.47 |
| 09/28/2026 16:24 | 3 | 10.45 |
| 09/28/2026 16:21 | 100 | 10.47 |
| 09/28/2026 16:21 | 16 | 10.47 |
| 09/28/2026 16:21 | 100 | 10.47 |
| 09/28/2026 16:21 | 16 | 10.47 |
| 09/28/2026 16:21 | 49 | 10.49 |
| 09/28/2026 16:21 | 6 | 10.49 |
| 09/28/2026 16:20 | 45 | 10.52 |
| 09/28/2026 16:20 | 55 | 10.52 |
| 09/28/2026 16:20 | 100 | 10.51 |
| 09/28/2026 16:20 | 100 | 10.50 |
| 09/28/2026 16:20 | 10 | 10.50 |
| 09/28/2026 16:20 | 300 | 10.48 |
| 09/28/2026 16:17 | 100 | 10.49 |
| 09/28/2026 16:17 | 100 | 10.49 |
| 09/28/2026 16:16 | 12 | 10.49 |
| 09/28/2026 16:16 | 100 | 10.49 |
| 09/28/2026 16:16 | 36 | 10.48 |
| 09/28/2026 16:16 | 100 | 10.46 |
| 09/28/2026 16:16 | 100 | 10.46 |
| 09/28/2026 16:16 | 41 | 10.44 |
| 09/28/2026 16:16 | 100 | 10.44 |
| 09/28/2026 16:16 | 100 | 10.43 |
| 09/28/2026 16:16 | 50 | 10.40 |
| 09/28/2026 16:15 | 17 | 10.43 |
| 09/28/2026 16:15 | 8 | 10.43 |
| 09/28/2026 16:15 | 32 | 10.47 |
| 09/28/2026 16:15 | 18 | 10.46 |
| 09/28/2026 16:15 | 9 | 10.46 |
| 09/28/2026 16:15 | 32 | 10.46 |
| 09/28/2026 16:15 | 16 | 10.46 |
| 09/28/2026 16:14 | 60 | 10.49 |
| 09/28/2026 16:14 | 63 | 10.47 |
| 09/28/2026 16:13 | 30 | 10.50 |
| 09/28/2026 16:13 | 20 | 10.52 |
| 09/28/2026 16:12 | 99 | 10.53 |
| 09/28/2026 16:12 | 1 | 10.53 |
| 09/28/2026 16:12 | 100 | 10.53 |
| 09/28/2026 16:12 | 100 | 10.50 |
| 09/28/2026 16:10 | 50 | 10.54 |
| 09/28/2026 16:10 | 100 | 10.56 |
| 09/28/2026 16:10 | 26 | 10.57 |
| 09/28/2026 16:10 | 64 | 10.60 |
| 09/28/2026 16:09 | 100 | 10.58 |
| 09/28/2026 16:09 | 100 | 10.58 |
| 09/28/2026 16:09 | 74 | 10.58 |
| 09/28/2026 16:09 | 26 | 10.58 |
| 09/28/2026 16:09 | 74 | 10.58 |
| 09/28/2026 16:09 | 26 | 10.58 |
| 09/28/2026 16:09 | 100 | 10.58 |
| 09/28/2026 16:09 | 100 | 10.58 |
| 09/28/2026 16:09 | 100 | 10.55 |
| 09/28/2026 16:09 | 100 | 10.55 |
| 09/28/2026 16:09 | 100 | 10.53 |
| 09/28/2026 16:09 | 7 | 10.53 |
| 09/28/2026 16:09 | 100 | 10.53 |
| 09/28/2026 16:09 | 100 | 10.53 |
| 09/28/2026 16:08 | 100 | 10.53 |
| 09/28/2026 16:08 | 600 | 10.53 |
| 09/28/2026 16:08 | 100 | 10.53 |
| 09/28/2026 16:08 | 15 | 10.54 |
| 09/28/2026 16:06 | 20 | 10.55 |
| 09/28/2026 16:06 | 25 | 10.55 |
| 09/28/2026 16:06 | 16 | 10.55 |
| 09/28/2026 16:06 | 59 | 10.55 |
| 09/28/2026 16:06 | 100 | 10.58 |
| 09/28/2026 16:05 | 4 | 10.59 |
| 09/28/2026 16:05 | 100 | 10.64 |
| 09/28/2026 16:05 | 100 | 10.65 |
| 09/28/2026 16:04 | 50 | 10.66 |
| 09/28/2026 16:04 | 50 | 10.68 |
| 09/28/2026 16:04 | 100 | 10.68 |
| 09/28/2026 16:04 | 18 | 10.68 |
| 09/28/2026 16:04 | 12 | 10.70 |
| 09/28/2026 16:04 | 90 | 10.69 |
| 09/28/2026 16:04 | 10 | 10.69 |
| 09/28/2026 16:04 | 100 | 10.69 |
| 09/28/2026 16:04 | 100 | 10.69 |
| 09/28/2026 16:04 | 2 | 10.69 |
| 09/28/2026 16:04 | 10 | 10.69 |
| 09/28/2026 16:03 | 100 | 10.67 |
| 09/28/2026 16:03 | 44 | 10.65 |
| 09/28/2026 16:03 | 35 | 10.65 |
| 09/28/2026 16:03 | 22 | 10.66 |
| 09/28/2026 16:03 | 78 | 10.66 |
| 09/28/2026 16:03 | 100 | 10.67 |
| 09/28/2026 16:03 | 100 | 10.67 |
| 09/28/2026 16:03 | 20 | 10.73 |
| 09/28/2026 16:03 | 70 | 10.70 |
| 09/28/2026 16:03 | 30 | 10.71 |
| 09/28/2026 16:03 | 43 | 10.72 |
| 09/28/2026 16:03 | 1 | 10.70 |
| 09/28/2026 16:03 | 56 | 10.72 |
| 09/28/2026 16:03 | 6 | 10.72 |
| 09/28/2026 16:03 | 38 | 10.72 |
| 09/28/2026 16:03 | 56 | 10.69 |
| 09/28/2026 16:03 | 20 | 10.69 |
| 09/28/2026 16:03 | 88 | 10.68 |
| 09/28/2026 16:03 | 38 | 10.68 |
| 09/28/2026 16:03 | 96 | 10.65 |
| 09/28/2026 16:03 | 4 | 10.65 |
| 09/28/2026 16:03 | 200 | 10.64 |
| 09/28/2026 16:03 | 91 | 10.64 |
| 09/28/2026 16:03 | 100 | 10.65 |
| 09/28/2026 16:03 | 100 | 10.67 |
| 09/28/2026 16:03 | 100 | 10.65 |
| 09/28/2026 16:03 | 100 | 10.65 |
| 09/28/2026 16:03 | 100 | 10.66 |
| 09/28/2026 16:03 | 100 | 10.66 |
| 09/28/2026 16:03 | 200 | 10.69 |
| 09/28/2026 16:03 | 100 | 10.69 |
| 09/28/2026 16:03 | 100 | 10.74 |
| 09/28/2026 16:03 | 100 | 10.73 |
| 09/28/2026 16:03 | 50 | 10.73 |
| 09/28/2026 16:03 | 100 | 10.73 |
| 09/28/2026 16:03 | 100 | 10.76 |
| 09/28/2026 16:03 | 1 | 10.76 |
| 09/28/2026 16:03 | 48 | 10.76 |
| 09/28/2026 16:03 | 52 | 10.76 |
| 09/28/2026 16:03 | 11 | 10.76 |
| 09/28/2026 16:03 | 63 | 10.76 |
| 09/28/2026 16:03 | 26 | 10.76 |
| 09/28/2026 16:03 | 37 | 10.76 |
| 09/28/2026 16:03 | 63 | 10.76 |
| 09/28/2026 16:02 | 50 | 10.78 |
| 09/28/2026 16:02 | 100 | 10.77 |
| 09/28/2026 16:02 | 238 | 10.77 |
| 09/28/2026 16:02 | 4 | 10.76 |
| 09/28/2026 16:02 | 1 | 10.76 |
| 09/28/2026 16:02 | 100 | 10.75 |
| 09/28/2026 16:02 | 5 | 10.75 |
| 09/28/2026 16:02 | 100 | 10.75 |
| 09/28/2026 16:02 | 100 | 10.75 |
| 09/28/2026 16:02 | 1 | 10.73 |
| 09/28/2026 16:02 | 100 | 10.72 |
| 09/28/2026 16:02 | 100 | 10.71 |
| 09/28/2026 16:02 | 100 | 10.71 |
| 09/28/2026 16:02 | 40 | 10.71 |
| 09/28/2026 16:02 | 100 | 10.71 |
| 09/28/2026 16:02 | 100 | 10.70 |
| 09/28/2026 16:02 | 13 | 10.70 |
| 09/28/2026 16:02 | 87 | 10.70 |
| 09/28/2026 16:02 | 8 | 10.70 |
| 09/28/2026 16:01 | 4 | 10.66 |
| 09/28/2026 16:01 | 100 | 10.67 |
| 09/28/2026 16:01 | 37 | 10.70 |
| 09/28/2026 16:00 | 100 | 10.69 |
| 09/28/2026 16:00 | 11 | 10.70 |
| 09/28/2026 16:00 | 63 | 10.70 |
| 09/28/2026 16:00 | 63 | 10.70 |
| 09/28/2026 16:00 | 63 | 10.70 |
| 09/28/2026 16:00 | 1 | 10.725 |
| 09/28/2026 15:59 | 100 | 10.70 |
| 09/28/2026 15:59 | 4 | 10.70 |
| 09/28/2026 15:59 | 29 | 10.68 |
| 09/28/2026 15:59 | 4 | 10.67 |
| 09/28/2026 15:59 | 35 | 10.67 |
| 09/28/2026 15:58 | 100 | 10.64 |
| 09/28/2026 15:58 | 16 | 10.63 |
| 09/28/2026 15:58 | 100 | 10.63 |
| 09/28/2026 15:58 | 4 | 10.63 |
| 09/28/2026 15:58 | 26 | 10.63 |
| 09/28/2026 15:58 | 74 | 10.63 |
| 09/28/2026 15:58 | 2 | 10.615 |
| 09/28/2026 15:57 | 100 | 10.62 |
| 09/28/2026 15:57 | 125 | 10.62 |
| 09/28/2026 15:57 | 9 | 10.61 |
| 09/28/2026 15:57 | 100 | 10.56 |
| 09/28/2026 15:56 | 10278 | 10.50 |
| 09/28/2026 15:56 | 552 | 10.50 |
| 09/28/2026 15:56 | 709 | 10.50 |
| 09/28/2026 15:56 | 200 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.51 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 61 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.51 |
| 09/28/2026 15:56 | 100 | 10.53 |
| 09/28/2026 15:56 | 100 | 10.52 |
| 09/28/2026 15:56 | 63 | 10.50 |
| 09/28/2026 15:56 | 200 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 100 | 10.50 |
| 09/28/2026 15:56 | 200 | 10.53 |
| 09/28/2026 15:56 | 28 | 10.57 |
| 09/28/2026 15:56 | 100 | 10.57 |
| 09/28/2026 15:56 | 100 | 10.57 |
| 09/28/2026 15:56 | 28 | 10.57 |
| 09/28/2026 15:56 | 100 | 10.59 |
| 09/28/2026 15:56 | 100 | 10.59 |
| 09/28/2026 15:56 | 100 | 10.59 |
| 09/28/2026 15:56 | 63 | 10.615 |
| 09/28/2026 15:56 | 49 | 10.60 |
| 09/28/2026 15:56 | 28 | 10.60 |
| 09/28/2026 15:56 | 100 | 10.60 |
| 09/28/2026 15:56 | 100 | 10.61 |
| 09/28/2026 15:56 | 12 | 10.61 |
| 09/28/2026 15:55 | 100 | 10.625 |
| 09/28/2026 15:55 | 100 | 10.62 |
| 09/28/2026 15:55 | 194 | 10.62 |
| 09/28/2026 15:55 | 2 | 10.60 |
| 09/28/2026 15:55 | 6 | 10.60 |
| 09/28/2026 15:55 | 100 | 10.61 |
| 09/28/2026 15:54 | 99 | 10.63 |
| 09/28/2026 15:54 | 101 | 10.63 |
| 09/28/2026 15:54 | 100 | 10.63 |
| 09/28/2026 15:54 | 1 | 10.63 |
| 09/28/2026 15:54 | 200 | 10.63 |
| 09/28/2026 15:54 | 100 | 10.61 |
| 09/28/2026 15:54 | 100 | 10.60 |
| 09/28/2026 15:54 | 200 | 10.58 |
| 09/28/2026 15:54 | 2 | 10.58 |
| 09/28/2026 15:54 | 11 | 10.58 |
| 09/28/2026 15:54 | 59 | 10.58 |
| 09/28/2026 15:54 | 65 | 10.58 |
| 09/28/2026 15:54 | 100 | 10.58 |
| 09/28/2026 15:54 | 100 | 10.60 |
| 09/28/2026 15:54 | 100 | 10.60 |
| 09/28/2026 15:54 | 100 | 10.60 |
| 09/28/2026 15:54 | 100 | 10.59 |
| 09/28/2026 15:53 | 37 | 10.57 |
| 09/28/2026 15:53 | 63 | 10.57 |
| 09/28/2026 15:53 | 181 | 10.56 |
| 09/28/2026 15:53 | 100 | 10.57 |
| 09/28/2026 15:53 | 200 | 10.57 |
| 09/28/2026 15:53 | 100 | 10.57 |
| 09/28/2026 15:53 | 87 | 10.55 |
| 09/28/2026 15:53 | 13 | 10.55 |
| 09/28/2026 15:53 | 200 | 10.55 |
| 09/28/2026 15:53 | 100 | 10.54 |
| 09/28/2026 15:53 | 73 | 10.54 |
| 09/28/2026 15:53 | 200 | 10.54 |
| 09/28/2026 15:53 | 100 | 10.53 |
| 09/28/2026 15:53 | 73 | 10.52 |
| 09/28/2026 15:53 | 93 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 96 | 10.50 |
| 09/28/2026 15:53 | 83 | 10.50 |
| 09/28/2026 15:53 | 17 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 2 | 10.50 |
| 09/28/2026 15:53 | 98 | 10.50 |
| 09/28/2026 15:53 | 2 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 2 | 10.50 |
| 09/28/2026 15:53 | 98 | 10.50 |
| 09/28/2026 15:53 | 2 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 309 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 81 | 10.50 |
| 09/28/2026 15:53 | 19 | 10.50 |
| 09/28/2026 15:53 | 390 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 90 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 28 | 10.48 |
| 09/28/2026 15:53 | 28 | 10.48 |
| 09/28/2026 15:53 | 28 | 10.48 |
| 09/28/2026 15:53 | 28 | 10.48 |
| 09/28/2026 15:53 | 100 | 10.48 |
| 09/28/2026 15:53 | 100 | 10.49 |
| 09/28/2026 15:53 | 6 | 10.49 |
| 09/28/2026 15:53 | 100 | 10.49 |
| 09/28/2026 15:53 | 16 | 10.49 |
| 09/28/2026 15:53 | 10 | 10.50 |
| 09/28/2026 15:53 | 24 | 10.50 |
| 09/28/2026 15:53 | 76 | 10.50 |
| 09/28/2026 15:53 | 8 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 32 | 10.50 |
| 09/28/2026 15:53 | 76 | 10.50 |
| 09/28/2026 15:53 | 24 | 10.50 |
| 09/28/2026 15:53 | 45 | 10.50 |
| 09/28/2026 15:53 | 1 | 10.50 |
| 09/28/2026 15:53 | 1 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 68 | 10.50 |
| 09/28/2026 15:53 | 100 | 10.50 |
| 09/28/2026 15:53 | 32 | 10.50 |
| 09/28/2026 15:53 | 2 | 10.50 |
| 09/28/2026 15:53 | 1 | 10.50 |
| 09/28/2026 15:53 | 1 | 10.50 |
| 09/28/2026 15:53 | 3 | 10.50 |
| 09/28/2026 15:53 | 1 | 10.50 |
| 09/28/2026 15:53 | 6 | 10.50 |
| 09/28/2026 15:53 | 57 | 10.50 |
| 09/28/2026 15:52 | 14 | 10.50 |
| 09/28/2026 15:52 | 60 | 10.50 |
| 09/28/2026 15:52 | 38 | 10.50 |
| 09/28/2026 15:52 | 35 | 10.50 |
| 09/28/2026 15:52 | 36 | 10.50 |
| 09/28/2026 15:52 | 29 | 10.50 |
| 09/28/2026 15:52 | 16 | 10.50 |
| 09/28/2026 15:52 | 41 | 10.50 |
| 09/28/2026 15:52 | 59 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 50 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 50 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 50 | 10.50 |
| 09/28/2026 15:52 | 31 | 10.50 |
| 09/28/2026 15:52 | 19 | 10.50 |
| 09/28/2026 15:52 | 11 | 10.50 |
| 09/28/2026 15:52 | 89 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 29 | 10.50 |
| 09/28/2026 15:52 | 71 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 34 | 10.50 |
| 09/28/2026 15:52 | 66 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 29 | 10.50 |
| 09/28/2026 15:52 | 71 | 10.50 |
| 09/28/2026 15:52 | 29 | 10.50 |
| 09/28/2026 15:52 | 71 | 10.50 |
| 09/28/2026 15:52 | 29 | 10.50 |
| 09/28/2026 15:52 | 71 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.495 |
| 09/28/2026 15:52 | 8 | 10.495 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 196 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 245 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1003 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 354 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 25 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 75 | 10.50 |
| 09/28/2026 15:52 | 25 | 10.50 |
| 09/28/2026 15:52 | 75 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 60 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 40 | 10.50 |
| 09/28/2026 15:52 | 60 | 10.50 |
| 09/28/2026 15:52 | 40 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 26 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.51 |
| 09/28/2026 15:52 | 100 | 10.51 |
| 09/28/2026 15:52 | 200 | 10.51 |
| 09/28/2026 15:52 | 100 | 10.51 |
| 09/28/2026 15:52 | 100 | 10.52 |
| 09/28/2026 15:52 | 100 | 10.53 |
| 09/28/2026 15:52 | 100 | 10.535 |
| 09/28/2026 15:52 | 37 | 10.54 |
| 09/28/2026 15:52 | 63 | 10.54 |
| 09/28/2026 15:52 | 63 | 10.54 |
| 09/28/2026 15:52 | 26 | 10.54 |
| 09/28/2026 15:52 | 37 | 10.54 |
| 09/28/2026 15:52 | 63 | 10.54 |
| 09/28/2026 15:52 | 22 | 10.55 |
| 09/28/2026 15:52 | 100 | 10.55 |
| 09/28/2026 15:52 | 63 | 10.55 |
| 09/28/2026 15:52 | 300 | 10.55 |
| 09/28/2026 15:52 | 63 | 10.55 |
| 09/28/2026 15:52 | 63 | 10.55 |
| 09/28/2026 15:52 | 63 | 10.55 |
| 09/28/2026 15:52 | 26 | 10.55 |
| 09/28/2026 15:52 | 74 | 10.55 |
| 09/28/2026 15:52 | 26 | 10.55 |
| 09/28/2026 15:52 | 100 | 10.55 |
| 09/28/2026 15:52 | 300 | 10.55 |
| 09/28/2026 15:52 | 100 | 10.54 |
| 09/28/2026 15:52 | 100 | 10.52 |
| 09/28/2026 15:52 | 13 | 10.51 |
| 09/28/2026 15:52 | 300 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 200 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 200 | 10.50 |
| 09/28/2026 15:52 | 200 | 10.50 |
| 09/28/2026 15:52 | 200 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 113 | 10.50 |
| 09/28/2026 15:52 | 113 | 10.50 |
| 09/28/2026 15:52 | 53 | 10.50 |
| 09/28/2026 15:52 | 113 | 10.50 |
| 09/28/2026 15:52 | 113 | 10.50 |
| 09/28/2026 15:52 | 160 | 10.50 |
| 09/28/2026 15:52 | 40 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 60 | 10.50 |
| 09/28/2026 15:52 | 40 | 10.50 |
| 09/28/2026 15:52 | 60 | 10.50 |
| 09/28/2026 15:52 | 25 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 69 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 31 | 10.50 |
| 09/28/2026 15:52 | 69 | 10.50 |
| 09/28/2026 15:52 | 31 | 10.50 |
| 09/28/2026 15:52 | 70 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 70 | 10.50 |
| 09/28/2026 15:52 | 30 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1188 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 46 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 6 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 46 | 10.50 |
| 09/28/2026 15:52 | 54 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 37 | 10.50 |
| 09/28/2026 15:52 | 63 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1046 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 9 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 106 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 99 | 10.50 |
| 09/28/2026 15:52 | 1 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 2 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 53 | 10.50 |
| 09/28/2026 15:52 | 2 | 10.50 |
| 09/28/2026 15:52 | 3 | 10.50 |
| 09/28/2026 15:52 | 42 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 1 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 98 | 10.50 |
| 09/28/2026 15:52 | 2 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 841 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:52 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 56 | 10.50 |
| 09/28/2026 15:51 | 44 | 10.50 |
| 09/28/2026 15:51 | 48 | 10.50 |
| 09/28/2026 15:51 | 26 | 10.50 |
| 09/28/2026 15:51 | 26 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 200 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 794 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 200 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 96 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 4 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 96 | 10.50 |
| 09/28/2026 15:51 | 4 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 40 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 60 | 10.50 |
| 09/28/2026 15:51 | 40 | 10.50 |
| 09/28/2026 15:51 | 60 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 565 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 57 | 10.50 |
| 09/28/2026 15:51 | 43 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 78 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 30 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 74 | 10.50 |
| 09/28/2026 15:51 | 26 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 463 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 67 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 33 | 10.50 |
| 09/28/2026 15:51 | 67 | 10.50 |
| 09/28/2026 15:51 | 33 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 33 | 10.50 |
| 09/28/2026 15:51 | 67 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 410 | 10.50 |
| 09/28/2026 15:51 | 77 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 23 | 10.50 |
| 09/28/2026 15:51 | 77 | 10.50 |
| 09/28/2026 15:51 | 23 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 13 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 11 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 89 | 10.50 |
| 09/28/2026 15:51 | 11 | 10.50 |
| 09/28/2026 15:51 | 89 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 200 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 316 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 72 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 28 | 10.50 |
| 09/28/2026 15:51 | 72 | 10.50 |
| 09/28/2026 15:51 | 28 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 22 | 10.50 |
| 09/28/2026 15:51 | 78 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 76 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 75 | 10.50 |
| 09/28/2026 15:51 | 25 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 457 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 683 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 2 | 10.50 |
| 09/28/2026 15:51 | 98 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 200 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 114 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 26 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 362 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 37 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 43 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 43 | 10.50 |
| 09/28/2026 15:51 | 57 | 10.50 |
| 09/28/2026 15:51 | 25 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 300 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 300 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 92 | 10.495 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 300 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 200 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 120 | 10.50 |
| 09/28/2026 15:51 | 12 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 113 | 10.50 |
| 09/28/2026 15:51 | 37 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 63 | 10.50 |
| 09/28/2026 15:51 | 29 | 10.50 |
| 09/28/2026 15:51 | 1 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 13 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 86 | 10.50 |
| 09/28/2026 15:51 | 40 | 10.50 |
| 09/28/2026 15:51 | 60 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 87 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 87 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 13 | 10.50 |
| 09/28/2026 15:51 | 87 | 10.50 |
| 09/28/2026 15:51 | 13 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 26 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 68 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 32 | 10.50 |
| 09/28/2026 15:51 | 68 | 10.50 |
| 09/28/2026 15:51 | 32 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 34 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 34 | 10.50 |
| 09/28/2026 15:51 | 30 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.49 |
| 09/28/2026 15:51 | 200 | 10.49 |
| 09/28/2026 15:51 | 120 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.48 |
| 09/28/2026 15:51 | 69 | 10.48 |
| 09/28/2026 15:51 | 7 | 10.48 |
| 09/28/2026 15:51 | 100 | 10.48 |
| 09/28/2026 15:51 | 11 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.49 |
| 09/28/2026 15:51 | 63 | 10.49 |
| 09/28/2026 15:51 | 126 | 10.49 |
| 09/28/2026 15:51 | 100 | 10.49 |
| 09/28/2026 15:51 | 66 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:51 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 282 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 282 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 85 | 10.50 |
| 09/28/2026 15:50 | 100 | 10.50 |
| 09/28/2026 15:50 | 97 | 10.50 |
| 09/28/2026 15:50 | 3 | 10.50 |
| 09/28/2026 15:50 | 1 | 10.49 |
| 09/28/2026 15:50 | 100 | 10.48 |
| 09/28/2026 15:50 | 100 | 10.48 |
| 09/28/2026 15:50 | 100 | 10.46 |
| 09/28/2026 15:50 | 100 | 10.44 |
| 09/28/2026 15:50 | 200 | 10.45 |
| 09/28/2026 15:50 | 28 | 10.45 |
| 09/28/2026 15:50 | 28 | 10.45 |
| 09/28/2026 15:50 | 1 | 10.45 |
| 09/28/2026 15:50 | 74 | 10.47 |
| 09/28/2026 15:49 | 100 | 10.48 |
| 09/28/2026 15:49 | 60 | 10.49 |
| 09/28/2026 15:49 | 5 | 10.495 |
| 09/28/2026 15:49 | 100 | 10.47 |
| 09/28/2026 15:49 | 13 | 10.49 |
| 09/28/2026 15:49 | 70 | 10.49 |
| 09/28/2026 15:49 | 17 | 10.49 |
| 09/28/2026 15:49 | 83 | 10.49 |
| 09/28/2026 15:49 | 100 | 10.49 |
| 09/28/2026 15:49 | 100 | 10.495 |
| 09/28/2026 15:49 | 37 | 10.495 |
| 09/28/2026 15:49 | 63 | 10.495 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 87 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 20 | 10.50 |
| 09/28/2026 15:49 | 80 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 20 | 10.50 |
| 09/28/2026 15:49 | 43 | 10.50 |
| 09/28/2026 15:49 | 32 | 10.50 |
| 09/28/2026 15:49 | 25 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 1592 | 10.50 |
| 09/28/2026 15:49 | 37 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 63 | 10.50 |
| 09/28/2026 15:49 | 37 | 10.50 |
| 09/28/2026 15:49 | 63 | 10.50 |
| 09/28/2026 15:49 | 1 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 1 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 46 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 46 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 54 | 10.50 |
| 09/28/2026 15:49 | 46 | 10.50 |
| 09/28/2026 15:49 | 54 | 10.50 |
| 09/28/2026 15:49 | 99 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 106 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 46 | 10.50 |
| 09/28/2026 15:49 | 53 | 10.50 |
| 09/28/2026 15:49 | 1 | 10.50 |
| 09/28/2026 15:49 | 1 | 10.50 |
| 09/28/2026 15:49 | 98 | 10.50 |
| 09/28/2026 15:49 | 96 | 10.50 |
| 09/28/2026 15:49 | 1 | 10.50 |
| 09/28/2026 15:49 | 3 | 10.50 |
| 09/28/2026 15:49 | 2 | 10.50 |
| 09/28/2026 15:49 | 98 | 10.50 |
| 09/28/2026 15:49 | 2 | 10.50 |
| 09/28/2026 15:49 | 1050 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 2157 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 6 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 100 | 10.50 |
| 09/28/2026 15:49 | 98 | 10.50 |
| 09/28/2026 15:49 | 2 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 1 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 563 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 21 | 10.50 |
| 09/28/2026 15:48 | 79 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 21 | 10.50 |
| 09/28/2026 15:48 | 79 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 452 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 408 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 42 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 58 | 10.50 |
| 09/28/2026 15:48 | 42 | 10.50 |
| 09/28/2026 15:48 | 58 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 26 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 26 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 237 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 219 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 399 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 399 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 399 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 399 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 100 | 10.50 |
| 09/28/2026 15:48 | 99 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.49 |
| 09/28/2026 15:47 | 100 | 10.49 |
| 09/28/2026 15:47 | 7 | 10.49 |
| 09/28/2026 15:47 | 100 | 10.49 |
| 09/28/2026 15:47 | 10 | 10.49 |
| 09/28/2026 15:47 | 1 | 10.50 |
| 09/28/2026 15:47 | 72 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 360 | 10.50 |
| 09/28/2026 15:47 | 98 | 10.50 |
| 09/28/2026 15:47 | 89 | 10.50 |
| 09/28/2026 15:47 | 11 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 2 | 10.50 |
| 09/28/2026 15:47 | 22 | 10.50 |
| 09/28/2026 15:47 | 78 | 10.50 |
| 09/28/2026 15:47 | 54 | 10.50 |
| 09/28/2026 15:47 | 52 | 10.50 |
| 09/28/2026 15:47 | 28 | 10.50 |
| 09/28/2026 15:47 | 20 | 10.50 |
| 09/28/2026 15:47 | 46 | 10.50 |
| 09/28/2026 15:47 | 34 | 10.50 |
| 09/28/2026 15:47 | 66 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 62 | 10.50 |
| 09/28/2026 15:47 | 38 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 34 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 66 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 82 | 10.50 |
| 09/28/2026 15:47 | 18 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.53 |
| 09/28/2026 15:47 | 100 | 10.51 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 63 | 10.54 |
| 09/28/2026 15:47 | 63 | 10.54 |
| 09/28/2026 15:47 | 66 | 10.54 |
| 09/28/2026 15:47 | 26 | 10.53 |
| 09/28/2026 15:47 | 74 | 10.54 |
| 09/28/2026 15:47 | 63 | 10.54 |
| 09/28/2026 15:47 | 63 | 10.54 |
| 09/28/2026 15:47 | 100 | 10.54 |
| 09/28/2026 15:47 | 37 | 10.55 |
| 09/28/2026 15:47 | 63 | 10.55 |
| 09/28/2026 15:47 | 63 | 10.55 |
| 09/28/2026 15:47 | 11 | 10.55 |
| 09/28/2026 15:47 | 63 | 10.55 |
| 09/28/2026 15:47 | 26 | 10.55 |
| 09/28/2026 15:47 | 37 | 10.555 |
| 09/28/2026 15:47 | 63 | 10.555 |
| 09/28/2026 15:47 | 100 | 10.57 |
| 09/28/2026 15:47 | 100 | 10.57 |
| 09/28/2026 15:47 | 37 | 10.56 |
| 09/28/2026 15:47 | 63 | 10.56 |
| 09/28/2026 15:47 | 63 | 10.56 |
| 09/28/2026 15:47 | 63 | 10.56 |
| 09/28/2026 15:47 | 43 | 10.56 |
| 09/28/2026 15:47 | 100 | 10.57 |
| 09/28/2026 15:47 | 100 | 10.52 |
| 09/28/2026 15:47 | 400 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 6 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 88 | 10.50 |
| 09/28/2026 15:47 | 12 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 88 | 10.50 |
| 09/28/2026 15:47 | 12 | 10.50 |
| 09/28/2026 15:47 | 28 | 10.50 |
| 09/28/2026 15:47 | 60 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 50 | 10.50 |
| 09/28/2026 15:47 | 50 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 39 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 88 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 200 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 77 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 76 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 76 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 76 | 10.50 |
| 09/28/2026 15:47 | 24 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 1 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 23 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 20 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 20 | 10.50 |
| 09/28/2026 15:47 | 80 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 97 | 10.50 |
| 09/28/2026 15:47 | 3 | 10.50 |
| 09/28/2026 15:47 | 50 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 93 | 10.50 |
| 09/28/2026 15:47 | 2 | 10.50 |
| 09/28/2026 15:47 | 1 | 10.50 |
| 09/28/2026 15:47 | 2 | 10.50 |
| 09/28/2026 15:47 | 2 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 57 | 10.50 |
| 09/28/2026 15:47 | 43 | 10.50 |
| 09/28/2026 15:47 | 81 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 105 | 10.50 |
| 09/28/2026 15:47 | 100 | 10.50 |
| 09/28/2026 15:47 | 81 | 10.50 |
| 09/28/2026 15:47 | 2 | 10.50 |
| 09/28/2026 15:46 | 17 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 49 | 10.50 |
| 09/28/2026 15:46 | 57 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 43 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 93 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 849 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 93 | 10.50 |
| 09/28/2026 15:46 | 7 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 5786 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 51 | 10.50 |
| 09/28/2026 15:46 | 49 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 50 | 10.50 |
| 09/28/2026 15:46 | 50 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 18 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 47 | 10.50 |
| 09/28/2026 15:46 | 53 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 65 | 10.50 |
| 09/28/2026 15:46 | 35 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 32 | 10.50 |
| 09/28/2026 15:46 | 68 | 10.50 |
| 09/28/2026 15:46 | 35 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 65 | 10.50 |
| 09/28/2026 15:46 | 35 | 10.50 |
| 09/28/2026 15:46 | 65 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 21 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 20 | 10.50 |
| 09/28/2026 15:46 | 80 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 30 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 22 | 10.50 |
| 09/28/2026 15:46 | 78 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 43 | 10.50 |
| 09/28/2026 15:46 | 57 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 41 | 10.50 |
| 09/28/2026 15:46 | 59 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 10 | 10.50 |
| 09/28/2026 15:46 | 90 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 35 | 10.50 |
| 09/28/2026 15:46 | 65 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 96 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 106 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 42 | 10.50 |
| 09/28/2026 15:46 | 54 | 10.50 |
| 09/28/2026 15:46 | 4 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 5 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 95 | 10.50 |
| 09/28/2026 15:46 | 5 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 46 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 54 | 10.50 |
| 09/28/2026 15:46 | 46 | 10.50 |
| 09/28/2026 15:46 | 54 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 33 | 10.50 |
| 09/28/2026 15:46 | 67 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 30 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 30 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 30 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 51 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 51 | 10.50 |
| 09/28/2026 15:46 | 49 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 13 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 11 | 10.50 |
| 09/28/2026 15:46 | 13 | 10.50 |
| 09/28/2026 15:46 | 76 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 31 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 30 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 27 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 73 | 10.50 |
| 09/28/2026 15:46 | 27 | 10.50 |
| 09/28/2026 15:46 | 73 | 10.50 |
| 09/28/2026 15:46 | 6729 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 38 | 10.50 |
| 09/28/2026 15:46 | 62 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 32 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 31 | 10.50 |
| 09/28/2026 15:46 | 69 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 200 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 55 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 45 | 10.50 |
| 09/28/2026 15:46 | 55 | 10.50 |
| 09/28/2026 15:46 | 45 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 51 | 10.50 |
| 09/28/2026 15:46 | 49 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 189 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 6 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 89 | 10.50 |
| 09/28/2026 15:46 | 11 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 37 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 64 | 10.50 |
| 09/28/2026 15:46 | 63 | 10.50 |
| 09/28/2026 15:46 | 37 | 10.50 |
| 09/28/2026 15:46 | 63 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 99 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 62 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 46 | 10.50 |
| 09/28/2026 15:46 | 54 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 61 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 61 | 10.50 |
| 09/28/2026 15:46 | 39 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 25 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 10 | 10.50 |
| 09/28/2026 15:46 | 90 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 70 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 6 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 98 | 10.50 |
| 09/28/2026 15:46 | 2 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 67 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 67 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 67 | 10.50 |
| 09/28/2026 15:46 | 33 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 1 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:46 | 100 | 10.50 |
| 09/28/2026 15:45 | 72 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 72 | 10.50 |
| 09/28/2026 15:45 | 28 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 98 | 10.50 |
| 09/28/2026 15:45 | 2 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 74 | 10.50 |
| 09/28/2026 15:45 | 26 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 42 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 42 | 10.50 |
| 09/28/2026 15:45 | 58 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 7 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 3591 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 58 | 10.50 |
| 09/28/2026 15:45 | 42 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 43 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 43 | 10.50 |
| 09/28/2026 15:45 | 57 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 37 | 10.50 |
| 09/28/2026 15:45 | 63 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 3073 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 85 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 85 | 10.50 |
| 09/28/2026 15:45 | 15 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 56 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 56 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 44 | 10.50 |
| 09/28/2026 15:45 | 56 | 10.50 |
| 09/28/2026 15:45 | 44 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 2595 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 99 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 99 | 10.50 |
| 09/28/2026 15:45 | 1 | 10.50 |
| 09/28/2026 15:45 | 99 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 3418 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 7375 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 59 | 10.50 |
| 09/28/2026 15:45 | 41 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1257 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1323 | 10.50 |
| 09/28/2026 15:45 | 60 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 40 | 10.50 |
| 09/28/2026 15:45 | 60 | 10.50 |
| 09/28/2026 15:45 | 40 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.49 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 1298 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 40 | 10.50 |
| 09/28/2026 15:45 | 60 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 60 | 10.50 |
| 09/28/2026 15:45 | 40 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 26 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 26 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 100 | 10.50 |
| 09/28/2026 15:45 | 200 | 10.51 |
| 09/28/2026 15:45 | 211 | 10.51 |
| 09/28/2026 15:45 | 100 | 10.51 |
| 09/28/2026 15:45 | 5 | 10.53 |
| 09/28/2026 15:45 | 100 | 10.52 |
| 09/28/2026 15:45 | 100 | 10.53 |
| 09/28/2026 15:45 | 100 | 10.53 |
| 09/28/2026 15:45 | 28 | 10.55 |
| 09/28/2026 15:45 | 56 | 10.55 |
| 09/28/2026 15:45 | 100 | 10.56 |
| 09/28/2026 15:45 | 100 | 10.56 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.56 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:45 | 100 | 10.59 |
| 09/28/2026 15:45 | 100 | 10.63 |
| 09/28/2026 15:45 | 100 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.665 |
| 09/28/2026 15:45 | 100 | 10.665 |
| 09/28/2026 15:45 | 100 | 10.665 |
| 09/28/2026 15:45 | 100 | 10.67 |
| 09/28/2026 15:45 | 100 | 10.665 |
| 09/28/2026 15:45 | 18 | 10.65 |
| 09/28/2026 15:45 | 200 | 10.65 |
| 09/28/2026 15:45 | 69 | 10.64 |
| 09/28/2026 15:45 | 100 | 10.62 |
| 09/28/2026 15:45 | 500 | 10.60 |
| 09/28/2026 15:45 | 70 | 10.59 |
| 09/28/2026 15:45 | 63 | 10.575 |
| 09/28/2026 15:45 | 63 | 10.575 |
| 09/28/2026 15:45 | 63 | 10.575 |
| 09/28/2026 15:44 | 100 | 10.55 |
| 09/28/2026 15:44 | 100 | 10.55 |
| 09/28/2026 15:44 | 100 | 10.54 |
| 09/28/2026 15:44 | 56 | 10.55 |
| 09/28/2026 15:44 | 44 | 10.55 |
| 09/28/2026 15:44 | 556 | 10.55 |
| 09/28/2026 15:44 | 100 | 10.56 |
| 09/28/2026 15:44 | 10 | 10.56 |
| 09/28/2026 15:44 | 100 | 10.56 |
| 09/28/2026 15:43 | 100 | 10.56 |
| 09/28/2026 15:43 | 100 | 10.57 |
| 09/28/2026 15:43 | 100 | 10.57 |
| 09/28/2026 15:43 | 1 | 10.60 |
| 09/28/2026 15:42 | 100 | 10.61 |
| 09/28/2026 15:42 | 100 | 10.61 |
| 09/28/2026 15:42 | 300 | 10.60 |
| 09/28/2026 15:41 | 66 | 10.61 |
| 09/28/2026 15:41 | 10 | 10.61 |
| 09/28/2026 15:41 | 64 | 10.61 |
| 09/28/2026 15:41 | 26 | 10.61 |
| 09/28/2026 15:41 | 100 | 10.61 |
| 09/28/2026 15:41 | 100 | 10.61 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 63 | 10.63 |
| 09/28/2026 15:40 | 63 | 10.63 |
| 09/28/2026 15:40 | 600 | 10.63 |
| 09/28/2026 15:40 | 63 | 10.63 |
| 09/28/2026 15:40 | 63 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.62 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.63 |
| 09/28/2026 15:40 | 100 | 10.65 |
| 09/28/2026 15:40 | 63 | 10.635 |
| 09/28/2026 15:40 | 63 | 10.635 |
| 09/28/2026 15:39 | 100 | 10.635 |
| 09/28/2026 15:39 | 1000 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 823 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 100 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.635 |
| 09/28/2026 15:39 | 522 | 10.635 |
| 09/28/2026 15:39 | 63 | 10.63 |
| 09/28/2026 15:39 | 425 | 10.625 |
| 09/28/2026 15:39 | 600 | 10.625 |
| 09/28/2026 15:39 | 254 | 10.625 |
| 09/28/2026 15:39 | 63 | 10.625 |
| 09/28/2026 15:39 | 201 | 10.625 |
| 09/28/2026 15:39 | 168 | 10.625 |
| 09/28/2026 15:39 | 140 | 10.62 |
| 09/28/2026 15:39 | 600 | 10.62 |
| 09/28/2026 15:39 | 100 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 600 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:39 | 1 | 10.62 |
| 09/28/2026 15:39 | 63 | 10.62 |
| 09/28/2026 15:38 | 63 | 10.62 |
| 09/28/2026 15:38 | 10 | 10.62 |
| 09/28/2026 15:38 | 146 | 10.65 |
| 09/28/2026 15:38 | 54 | 10.65 |
| 09/28/2026 15:38 | 100 | 10.69 |
| 09/28/2026 15:38 | 100 | 10.72 |
| 09/28/2026 15:38 | 100 | 10.72 |
| 09/28/2026 15:38 | 600 | 10.72 |
| 09/28/2026 15:38 | 600 | 10.72 |
| 09/28/2026 15:38 | 100 | 10.72 |
| 09/28/2026 15:38 | 100 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.72 |
| 09/28/2026 15:37 | 63 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.72 |
| 09/28/2026 15:37 | 100 | 10.76 |
| 09/28/2026 15:37 | 67 | 10.71 |
| 09/28/2026 15:37 | 33 | 10.71 |
| 09/28/2026 15:37 | 44 | 10.71 |
| 09/28/2026 15:37 | 100 | 10.71 |
| 09/28/2026 15:37 | 56 | 10.71 |
| 09/28/2026 15:37 | 44 | 10.71 |
| 09/28/2026 15:37 | 63 | 10.70 |
| 09/28/2026 15:37 | 100 | 10.70 |
| 09/28/2026 15:36 | 39 | 10.71 |
| 09/28/2026 15:36 | 17 | 10.71 |
| 09/28/2026 15:36 | 68 | 10.71 |
| 09/28/2026 15:36 | 32 | 10.71 |
| 09/28/2026 15:36 | 35 | 10.70 |
| 09/28/2026 15:36 | 100 | 10.70 |
| 09/28/2026 15:36 | 11 | 10.66 |
| 09/28/2026 15:36 | 100 | 10.64 |
| 09/28/2026 15:36 | 82 | 10.62 |
| 09/28/2026 15:36 | 18 | 10.60 |
| 09/28/2026 15:36 | 100 | 10.58 |
| 09/28/2026 15:36 | 63 | 10.57 |
| 09/28/2026 15:36 | 85 | 10.56 |
| 09/28/2026 15:36 | 4 | 10.56 |
| 09/28/2026 15:36 | 100 | 10.53 |
| 09/28/2026 15:36 | 100 | 10.51 |
| 09/28/2026 15:35 | 100 | 10.48 |
| 09/28/2026 15:35 | 100 | 10.48 |
| 09/28/2026 15:35 | 100 | 10.48 |
| 09/28/2026 15:35 | 500 | 10.51 |
| 09/28/2026 15:35 | 100 | 10.52 |
| 09/28/2026 15:35 | 100 | 10.53 |
| 09/28/2026 15:35 | 100 | 10.54 |
| 09/28/2026 15:35 | 100 | 10.59 |
| 09/28/2026 15:34 | 100 | 10.545 |
| 09/28/2026 15:34 | 100 | 10.49 |
| 09/28/2026 15:34 | 100 | 10.53 |
| 09/28/2026 15:33 | 100 | 10.57 |
| 09/28/2026 15:33 | 99 | 10.58 |
| 09/28/2026 15:33 | 1 | 10.58 |
| 09/28/2026 15:32 | 100 | 10.48 |
| 09/28/2026 15:32 | 100 | 10.48 |
| 09/28/2026 15:32 | 200 | 10.48 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.49 |
| 09/28/2026 15:32 | 15 | 10.455 |
| 09/28/2026 15:32 | 100 | 10.59 |
| 09/28/2026 15:31 | 1 | 10.56 |
| 09/28/2026 15:31 | 100 | 10.60 |
| 09/28/2026 15:31 | 100 | 10.60 |
| 09/28/2026 15:31 | 63 | 10.645 |
| 09/28/2026 15:31 | 55 | 10.63 |
| 09/28/2026 15:31 | 45 | 10.63 |
| 09/28/2026 15:31 | 100 | 10.66 |
| 09/28/2026 15:31 | 5 | 10.66 |
| 09/28/2026 15:31 | 1 | 10.66 |
| 09/28/2026 15:31 | 4 | 10.66 |
| 09/28/2026 15:31 | 34 | 10.66 |
| 09/28/2026 15:31 | 297 | 10.66 |
| 09/28/2026 15:31 | 39 | 10.66 |
| 09/28/2026 15:31 | 642 | 10.66 |
| 09/28/2026 15:31 | 30 | 10.66 |
| 09/28/2026 15:31 | 3 | 10.66 |
| 09/28/2026 15:31 | 257 | 10.66 |
| 09/28/2026 15:31 | 521 | 10.66 |
| 09/28/2026 15:31 | 19 | 10.65 |
| 09/28/2026 15:31 | 63 | 10.65 |
| 09/28/2026 15:31 | 9 | 10.65 |
| 09/28/2026 15:31 | 9 | 10.65 |
| 09/28/2026 15:31 | 9 | 10.65 |
| 09/28/2026 15:31 | 25 | 10.64 |
| 09/28/2026 15:31 | 10 | 10.60 |
| 09/28/2026 15:31 | 63 | 10.585 |
| 09/28/2026 15:31 | 63 | 10.585 |
| 09/28/2026 15:31 | 33 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 58 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 58 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 58 | 10.54 |
| 09/28/2026 15:31 | 42 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 51 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.54 |
| 09/28/2026 15:31 | 49 | 10.54 |
| 09/28/2026 15:31 | 51 | 10.54 |
| 09/28/2026 15:31 | 100 | 10.50 |
| 09/28/2026 15:31 | 100 | 10.51 |
| 09/28/2026 15:31 | 63 | 10.55 |
| 09/28/2026 15:31 | 31 | 10.57 |
| 09/28/2026 15:31 | 94 | 10.57 |
| 09/28/2026 15:31 | 600 | 10.52 |
| 09/28/2026 15:31 | 100 | 10.52 |
| 09/28/2026 15:30 | 100 | 10.52 |
| 09/28/2026 15:30 | 10 | 10.47 |
| 09/28/2026 15:30 | 63 | 10.485 |
| 09/28/2026 15:30 | 364 | 10.48 |
| 09/28/2026 15:30 | 100 | 10.43 |
| 09/28/2026 15:30 | 20 | 10.43 |
| 09/28/2026 15:30 | 100 | 10.47 |
| 09/28/2026 15:30 | 100 | 10.47 |
| 09/28/2026 15:30 | 100 | 10.47 |
| 09/28/2026 15:30 | 100 | 10.45 |
| 09/28/2026 15:30 | 85 | 10.35 |
| 09/28/2026 15:30 | 1 | 10.40 |
| 09/28/2026 15:30 | 218 | 10.45 |
| 09/28/2026 15:30 | 300 | 10.45 |
| 09/28/2026 15:30 | 3114 | 10.45 |
| 09/28/2026 15:30 | 368 | 10.45 |
| 09/28/2026 15:30 | 15 | 10.46 |
| 09/28/2026 15:30 | 60 | 10.46 |
| 09/28/2026 15:30 | 10 | 10.50 |
| 09/28/2026 15:30 | 957 | 10.50 |
| 09/28/2026 15:30 | 2 | 10.50 |
| 09/28/2026 15:30 | 341 | 10.50 |
| 09/28/2026 15:30 | 40507 | 10.50 |
| 09/28/2026 15:30 | 40507 | 10.50 |