Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
188.56
-3.05
(
-1.59% )
|
188.70
|
2'900 |
188.75
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 92413 | 188.56 |
| 08/28/2026 22:00 | 10 | 188.61 |
| 08/28/2026 21:59 | 110 | 188.60 |
| 08/28/2026 21:59 | 425 | 188.60 |
| 08/28/2026 21:59 | 195 | 188.60 |
| 08/28/2026 21:59 | 2 | 188.60 |
| 08/28/2026 21:59 | 7 | 188.49 |
| 08/28/2026 21:59 | 788 | 188.53 |
| 08/28/2026 21:59 | 112 | 188.53 |
| 08/28/2026 21:59 | 51 | 188.49 |
| 08/28/2026 21:59 | 30 | 188.50 |
| 08/28/2026 21:59 | 3 | 188.47 |
| 08/28/2026 21:59 | 30 | 188.48 |
| 08/28/2026 21:59 | 3 | 188.53 |
| 08/28/2026 21:59 | 3 | 188.53 |
| 08/28/2026 21:59 | 6 | 188.57 |
| 08/28/2026 21:59 | 630 | 188.60 |
| 08/28/2026 21:59 | 538 | 188.60 |
| 08/28/2026 21:59 | 1 | 188.60 |
| 08/28/2026 21:59 | 1 | 188.53 |
| 08/28/2026 21:59 | 3 | 188.61 |
| 08/28/2026 21:59 | 200 | 188.61 |
| 08/28/2026 21:59 | 200 | 188.61 |
| 08/28/2026 21:59 | 100 | 188.60 |
| 08/28/2026 21:59 | 32 | 188.53 |
| 08/28/2026 21:59 | 61 | 188.525 |
| 08/28/2026 21:59 | 2 | 188.60 |
| 08/28/2026 21:59 | 1 | 188.525 |
| 08/28/2026 21:59 | 1 | 188.525 |
| 08/28/2026 21:59 | 181 | 188.53 |
| 08/28/2026 21:59 | 47 | 188.60 |
| 08/28/2026 21:59 | 355 | 188.60 |
| 08/28/2026 21:59 | 21 | 188.59 |
| 08/28/2026 21:59 | 10 | 188.55 |
| 08/28/2026 21:59 | 5 | 188.59 |
| 08/28/2026 21:59 | 70 | 188.47 |
| 08/28/2026 21:59 | 79 | 188.57 |
| 08/28/2026 21:59 | 12 | 188.47 |
| 08/28/2026 21:59 | 95 | 188.60 |
| 08/28/2026 21:59 | 1 | 188.49 |
| 08/28/2026 21:59 | 1 | 188.60 |
| 08/28/2026 21:59 | 104 | 188.60 |
| 08/28/2026 21:59 | 6 | 188.59 |
| 08/28/2026 21:59 | 17 | 188.47 |
| 08/28/2026 21:59 | 50 | 188.525 |
| 08/28/2026 21:59 | 1 | 188.525 |
| 08/28/2026 21:59 | 175 | 188.60 |
| 08/28/2026 21:59 | 130 | 188.49 |
| 08/28/2026 21:59 | 85 | 188.53 |
| 08/28/2026 21:59 | 1 | 188.60 |
| 08/28/2026 21:59 | 2 | 188.53 |
| 08/28/2026 21:59 | 7 | 188.53 |
| 08/28/2026 21:59 | 5 | 188.60 |
| 08/28/2026 21:59 | 4 | 188.53 |
| 08/28/2026 21:59 | 1 | 188.53 |
| 08/28/2026 21:59 | 1 | 188.53 |
| 08/28/2026 21:59 | 1 | 188.60 |
| 08/28/2026 21:59 | 44 | 188.53 |
| 08/28/2026 21:59 | 100 | 188.53 |
| 08/28/2026 21:59 | 6 | 188.55 |
| 08/28/2026 21:59 | 1 | 188.55 |
| 08/28/2026 21:59 | 9 | 188.60 |
| 08/28/2026 21:59 | 100 | 188.60 |
| 08/28/2026 21:59 | 1 | 188.60 |
| 08/28/2026 21:59 | 369 | 188.60 |
| 08/28/2026 21:59 | 6 | 188.59 |
| 08/28/2026 21:59 | 17 | 188.48 |
| 08/28/2026 21:59 | 100 | 188.49 |
| 08/28/2026 21:59 | 100 | 188.50 |
| 08/28/2026 21:59 | 30 | 188.54 |
| 08/28/2026 21:59 | 59 | 188.47 |
| 08/28/2026 21:59 | 2 | 188.47 |
| 08/28/2026 21:59 | 50 | 188.53 |
| 08/28/2026 21:59 | 3 | 188.53 |
| 08/28/2026 21:59 | 1 | 188.47 |
| 08/28/2026 21:59 | 5 | 188.47 |
| 08/28/2026 21:59 | 18 | 188.545 |
| 08/28/2026 21:59 | 1 | 188.48 |
| 08/28/2026 21:59 | 2 | 188.49 |
| 08/28/2026 21:59 | 6 | 188.49 |
| 08/28/2026 21:59 | 98 | 188.49 |
| 08/28/2026 21:59 | 18 | 188.49 |
| 08/28/2026 21:59 | 70 | 188.49 |
| 08/28/2026 21:59 | 100 | 188.51 |
| 08/28/2026 21:59 | 130 | 188.545 |
| 08/28/2026 21:59 | 2 | 188.525 |
| 08/28/2026 21:59 | 31 | 188.59 |
| 08/28/2026 21:59 | 3 | 188.50 |
| 08/28/2026 21:59 | 1 | 188.59 |
| 08/28/2026 21:59 | 57 | 188.52 |
| 08/28/2026 21:59 | 7 | 188.52 |
| 08/28/2026 21:59 | 75 | 188.525 |
| 08/28/2026 21:59 | 7 | 188.54 |
| 08/28/2026 21:59 | 20 | 188.55 |
| 08/28/2026 21:59 | 100 | 188.55 |
| 08/28/2026 21:59 | 7 | 188.54 |
| 08/28/2026 21:59 | 19 | 188.54 |
| 08/28/2026 21:59 | 1 | 188.54 |
| 08/28/2026 21:59 | 4 | 188.54 |
| 08/28/2026 21:59 | 88 | 188.64 |
| 08/28/2026 21:59 | 100 | 188.62 |
| 08/28/2026 21:59 | 9 | 188.635 |
| 08/28/2026 21:59 | 20 | 188.66 |
| 08/28/2026 21:59 | 100 | 188.65 |
| 08/28/2026 21:59 | 100 | 188.65 |
| 08/28/2026 21:59 | 29 | 188.62 |
| 08/28/2026 21:59 | 71 | 188.62 |
| 08/28/2026 21:59 | 53 | 188.59 |
| 08/28/2026 21:59 | 83 | 188.59 |
| 08/28/2026 21:59 | 16 | 188.60 |
| 08/28/2026 21:59 | 38 | 188.60 |
| 08/28/2026 21:59 | 46 | 188.60 |
| 08/28/2026 21:59 | 93 | 188.55 |
| 08/28/2026 21:59 | 31 | 188.58 |
| 08/28/2026 21:59 | 50 | 188.58 |
| 08/28/2026 21:59 | 15 | 188.58 |
| 08/28/2026 21:59 | 3 | 188.60 |
| 08/28/2026 21:59 | 14 | 188.72 |
| 08/28/2026 21:59 | 10 | 188.65 |
| 08/28/2026 21:59 | 2 | 188.65 |
| 08/28/2026 21:59 | 7 | 188.66 |
| 08/28/2026 21:59 | 2 | 188.66 |
| 08/28/2026 21:59 | 33 | 188.66 |
| 08/28/2026 21:59 | 171 | 188.66 |
| 08/28/2026 21:59 | 17 | 188.66 |
| 08/28/2026 21:59 | 2 | 188.67 |
| 08/28/2026 21:59 | 7 | 188.69 |
| 08/28/2026 21:59 | 11 | 188.69 |
| 08/28/2026 21:59 | 40 | 188.69 |
| 08/28/2026 21:59 | 100 | 188.77 |
| 08/28/2026 21:59 | 38 | 188.72 |
| 08/28/2026 21:59 | 6 | 188.72 |
| 08/28/2026 21:59 | 44 | 188.72 |
| 08/28/2026 21:59 | 16 | 188.72 |
| 08/28/2026 21:59 | 4 | 188.73 |
| 08/28/2026 21:59 | 8 | 188.74 |
| 08/28/2026 21:59 | 4 | 188.75 |
| 08/28/2026 21:59 | 1 | 188.74 |
| 08/28/2026 21:59 | 8 | 188.74 |
| 08/28/2026 21:59 | 90 | 188.79 |
| 08/28/2026 21:59 | 100 | 188.78 |
| 08/28/2026 21:59 | 58 | 188.79 |
| 08/28/2026 21:59 | 4 | 188.69 |
| 08/28/2026 21:59 | 58 | 188.775 |
| 08/28/2026 21:59 | 3 | 188.74 |
| 08/28/2026 21:59 | 100 | 188.77 |
| 08/28/2026 21:59 | 18 | 188.80 |
| 08/28/2026 21:59 | 14 | 188.80 |
| 08/28/2026 21:59 | 12 | 188.80 |
| 08/28/2026 21:59 | 1 | 188.80 |
| 08/28/2026 21:59 | 16 | 188.78 |
| 08/28/2026 21:59 | 59 | 188.78 |
| 08/28/2026 21:59 | 1 | 188.68 |
| 08/28/2026 21:59 | 48 | 188.68 |
| 08/28/2026 21:59 | 10 | 188.68 |
| 08/28/2026 21:59 | 1 | 188.72 |
| 08/28/2026 21:59 | 59 | 188.78 |
| 08/28/2026 21:59 | 10 | 188.73 |
| 08/28/2026 21:59 | 1 | 188.73 |
| 08/28/2026 21:59 | 110 | 188.73 |
| 08/28/2026 21:59 | 1 | 188.73 |
| 08/28/2026 21:59 | 94 | 188.73 |
| 08/28/2026 21:59 | 4 | 188.73 |
| 08/28/2026 21:59 | 1 | 188.73 |
| 08/28/2026 21:59 | 31 | 188.73 |
| 08/28/2026 21:59 | 17 | 188.73 |
| 08/28/2026 21:59 | 3 | 188.73 |
| 08/28/2026 21:59 | 5 | 188.78 |
| 08/28/2026 21:59 | 2 | 188.78 |
| 08/28/2026 21:59 | 1 | 188.78 |
| 08/28/2026 21:59 | 11 | 188.78 |
| 08/28/2026 21:59 | 3 | 188.78 |
| 08/28/2026 21:59 | 15 | 188.78 |
| 08/28/2026 21:59 | 14 | 188.79 |
| 08/28/2026 21:59 | 4 | 188.80 |
| 08/28/2026 21:59 | 13 | 188.85 |
| 08/28/2026 21:59 | 45 | 188.85 |
| 08/28/2026 21:59 | 100 | 188.85 |
| 08/28/2026 21:59 | 18 | 188.80 |
| 08/28/2026 21:59 | 18 | 188.80 |
| 08/28/2026 21:59 | 89 | 188.82 |
| 08/28/2026 21:59 | 14 | 188.79 |
| 08/28/2026 21:59 | 4 | 188.84 |
| 08/28/2026 21:59 | 18 | 188.84 |
| 08/28/2026 21:59 | 8 | 188.84 |
| 08/28/2026 21:59 | 63 | 188.84 |
| 08/28/2026 21:59 | 2 | 188.83 |
| 08/28/2026 21:59 | 25 | 188.83 |
| 08/28/2026 21:59 | 12 | 188.83 |
| 08/28/2026 21:59 | 8 | 188.83 |
| 08/28/2026 21:59 | 44 | 188.82 |
| 08/28/2026 21:58 | 37 | 188.82 |
| 08/28/2026 21:58 | 12 | 188.75 |
| 08/28/2026 21:58 | 150 | 188.76 |
| 08/28/2026 21:58 | 100 | 188.76 |
| 08/28/2026 21:58 | 30 | 188.75 |
| 08/28/2026 21:58 | 20 | 188.75 |
| 08/28/2026 21:58 | 90 | 188.74 |
| 08/28/2026 21:58 | 90 | 188.69 |
| 08/28/2026 21:58 | 18 | 188.66 |
| 08/28/2026 21:58 | 100 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.685 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 2 | 188.685 |
| 08/28/2026 21:58 | 7 | 188.685 |
| 08/28/2026 21:58 | 50 | 188.67 |
| 08/28/2026 21:58 | 10 | 188.65 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 5 | 188.62 |
| 08/28/2026 21:58 | 135 | 188.62 |
| 08/28/2026 21:58 | 50 | 188.62 |
| 08/28/2026 21:58 | 74 | 188.63 |
| 08/28/2026 21:58 | 21 | 188.63 |
| 08/28/2026 21:58 | 1 | 188.63 |
| 08/28/2026 21:58 | 2 | 188.63 |
| 08/28/2026 21:58 | 100 | 188.63 |
| 08/28/2026 21:58 | 1 | 188.63 |
| 08/28/2026 21:58 | 1 | 188.63 |
| 08/28/2026 21:58 | 63 | 188.64 |
| 08/28/2026 21:58 | 2 | 188.64 |
| 08/28/2026 21:58 | 35 | 188.64 |
| 08/28/2026 21:58 | 12 | 188.64 |
| 08/28/2026 21:58 | 2 | 188.64 |
| 08/28/2026 21:58 | 12 | 188.65 |
| 08/28/2026 21:58 | 48 | 188.65 |
| 08/28/2026 21:58 | 9 | 188.65 |
| 08/28/2026 21:58 | 18 | 188.65 |
| 08/28/2026 21:58 | 5 | 188.65 |
| 08/28/2026 21:58 | 9 | 188.65 |
| 08/28/2026 21:58 | 35 | 188.65 |
| 08/28/2026 21:58 | 15 | 188.65 |
| 08/28/2026 21:58 | 188 | 188.65 |
| 08/28/2026 21:58 | 12 | 188.65 |
| 08/28/2026 21:58 | 72 | 188.66 |
| 08/28/2026 21:58 | 49 | 188.68 |
| 08/28/2026 21:58 | 1 | 188.66 |
| 08/28/2026 21:58 | 4 | 188.66 |
| 08/28/2026 21:58 | 5 | 188.66 |
| 08/28/2026 21:58 | 7 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 16 | 188.67 |
| 08/28/2026 21:58 | 100 | 188.68 |
| 08/28/2026 21:58 | 100 | 188.68 |
| 08/28/2026 21:58 | 100 | 188.68 |
| 08/28/2026 21:58 | 29 | 188.68 |
| 08/28/2026 21:58 | 8 | 188.68 |
| 08/28/2026 21:58 | 13 | 188.68 |
| 08/28/2026 21:58 | 2 | 188.68 |
| 08/28/2026 21:58 | 33 | 188.71 |
| 08/28/2026 21:58 | 67 | 188.71 |
| 08/28/2026 21:58 | 27 | 188.71 |
| 08/28/2026 21:58 | 5 | 188.71 |
| 08/28/2026 21:58 | 15 | 188.71 |
| 08/28/2026 21:58 | 20 | 188.72 |
| 08/28/2026 21:58 | 80 | 188.72 |
| 08/28/2026 21:58 | 20 | 188.72 |
| 08/28/2026 21:58 | 80 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 1 | 188.72 |
| 08/28/2026 21:58 | 2 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 100 | 188.72 |
| 08/28/2026 21:58 | 14 | 188.72 |
| 08/28/2026 21:58 | 86 | 188.72 |
| 08/28/2026 21:58 | 7 | 188.695 |
| 08/28/2026 21:58 | 5 | 188.68 |
| 08/28/2026 21:58 | 5 | 188.68 |
| 08/28/2026 21:58 | 1 | 188.68 |
| 08/28/2026 21:58 | 4 | 188.68 |
| 08/28/2026 21:58 | 3 | 188.66 |
| 08/28/2026 21:58 | 16 | 188.66 |
| 08/28/2026 21:58 | 1 | 188.66 |
| 08/28/2026 21:58 | 20 | 188.68 |
| 08/28/2026 21:58 | 7 | 188.68 |
| 08/28/2026 21:58 | 1 | 188.68 |
| 08/28/2026 21:58 | 2 | 188.68 |
| 08/28/2026 21:58 | 2 | 188.68 |
| 08/28/2026 21:58 | 2 | 188.68 |
| 08/28/2026 21:58 | 49 | 188.66 |
| 08/28/2026 21:58 | 26 | 188.65 |
| 08/28/2026 21:58 | 26 | 188.64 |
| 08/28/2026 21:58 | 17 | 188.63 |
| 08/28/2026 21:58 | 93 | 188.64 |
| 08/28/2026 21:58 | 7 | 188.64 |
| 08/28/2026 21:58 | 18 | 188.64 |
| 08/28/2026 21:58 | 17 | 188.65 |
| 08/28/2026 21:58 | 3 | 188.65 |
| 08/28/2026 21:58 | 4 | 188.67 |
| 08/28/2026 21:58 | 7 | 188.67 |
| 08/28/2026 21:58 | 7 | 188.67 |
| 08/28/2026 21:58 | 13 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 1 | 188.67 |
| 08/28/2026 21:58 | 7 | 188.67 |
| 08/28/2026 21:58 | 100 | 188.65 |
| 08/28/2026 21:58 | 100 | 188.65 |
| 08/28/2026 21:58 | 400 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 40 | 188.62 |
| 08/28/2026 21:58 | 1 | 188.62 |
| 08/28/2026 21:58 | 5 | 188.62 |
| 08/28/2026 21:58 | 3 | 188.62 |
| 08/28/2026 21:58 | 8 | 188.62 |
| 08/28/2026 21:58 | 2 | 188.62 |
| 08/28/2026 21:58 | 200 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 81 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 25 | 188.61 |
| 08/28/2026 21:58 | 100 | 188.58 |
| 08/28/2026 21:58 | 19 | 188.62 |
| 08/28/2026 21:58 | 97 | 188.62 |
| 08/28/2026 21:58 | 27 | 188.62 |
| 08/28/2026 21:58 | 50 | 188.62 |
| 08/28/2026 21:58 | 66 | 188.60 |
| 08/28/2026 21:58 | 1 | 188.60 |
| 08/28/2026 21:58 | 33 | 188.60 |
| 08/28/2026 21:58 | 100 | 188.59 |
| 08/28/2026 21:58 | 100 | 188.59 |
| 08/28/2026 21:58 | 23 | 188.62 |
| 08/28/2026 21:58 | 3 | 188.62 |
| 08/28/2026 21:58 | 4 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 131 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.58 |
| 08/28/2026 21:58 | 100 | 188.59 |
| 08/28/2026 21:58 | 69 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 18 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 100 | 188.62 |
| 08/28/2026 21:58 | 18 | 188.62 |
| 08/28/2026 21:58 | 200 | 188.62 |
| 08/28/2026 21:58 | 60 | 188.61 |
| 08/28/2026 21:58 | 100 | 188.60 |
| 08/28/2026 21:58 | 100 | 188.60 |
| 08/28/2026 21:58 | 100 | 188.58 |
| 08/28/2026 21:58 | 15 | 188.57 |
| 08/28/2026 21:58 | 16 | 188.54 |
| 08/28/2026 21:58 | 15 | 188.53 |
| 08/28/2026 21:58 | 12 | 188.52 |
| 08/28/2026 21:58 | 3 | 188.52 |
| 08/28/2026 21:58 | 15 | 188.51 |
| 08/28/2026 21:58 | 15 | 188.49 |
| 08/28/2026 21:58 | 25 | 188.47 |
| 08/28/2026 21:58 | 5 | 188.45 |
| 08/28/2026 21:58 | 1 | 188.45 |
| 08/28/2026 21:58 | 6 | 188.45 |
| 08/28/2026 21:58 | 1 | 188.46 |
| 08/28/2026 21:58 | 1 | 188.46 |
| 08/28/2026 21:58 | 26 | 188.47 |
| 08/28/2026 21:58 | 4 | 188.47 |
| 08/28/2026 21:58 | 2 | 188.47 |
| 08/28/2026 21:58 | 2 | 188.47 |
| 08/28/2026 21:58 | 4 | 188.48 |
| 08/28/2026 21:58 | 22 | 188.48 |
| 08/28/2026 21:58 | 3 | 188.49 |
| 08/28/2026 21:58 | 4 | 188.49 |
| 08/28/2026 21:58 | 4 | 188.49 |
| 08/28/2026 21:58 | 2 | 188.50 |
| 08/28/2026 21:58 | 66 | 188.50 |
| 08/28/2026 21:58 | 8 | 188.50 |
| 08/28/2026 21:58 | 80 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 100 | 188.50 |
| 08/28/2026 21:58 | 100 | 188.50 |
| 08/28/2026 21:58 | 100 | 188.50 |
| 08/28/2026 21:58 | 5 | 188.50 |
| 08/28/2026 21:58 | 35 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 4 | 188.50 |
| 08/28/2026 21:58 | 4 | 188.50 |
| 08/28/2026 21:58 | 2 | 188.50 |
| 08/28/2026 21:58 | 2 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.50 |
| 08/28/2026 21:58 | 1 | 188.51 |
| 08/28/2026 21:58 | 17 | 188.51 |
| 08/28/2026 21:58 | 383 | 188.51 |
| 08/28/2026 21:58 | 36 | 188.51 |
| 08/28/2026 21:58 | 9 | 188.51 |
| 08/28/2026 21:58 | 300 | 188.51 |
| 08/28/2026 21:58 | 100 | 188.52 |
| 08/28/2026 21:58 | 1 | 188.52 |
| 08/28/2026 21:58 | 100 | 188.52 |
| 08/28/2026 21:58 | 21 | 188.52 |
| 08/28/2026 21:58 | 21 | 188.52 |
| 08/28/2026 21:58 | 10 | 188.52 |
| 08/28/2026 21:58 | 100 | 188.52 |
| 08/28/2026 21:58 | 30 | 188.52 |
| 08/28/2026 21:58 | 50 | 188.60 |
| 08/28/2026 21:57 | 50 | 188.56 |
| 08/28/2026 21:57 | 8 | 188.52 |
| 08/28/2026 21:57 | 1 | 188.53 |
| 08/28/2026 21:57 | 100 | 188.53 |
| 08/28/2026 21:57 | 3 | 188.53 |
| 08/28/2026 21:57 | 4 | 188.53 |
| 08/28/2026 21:57 | 5 | 188.53 |
| 08/28/2026 21:57 | 1 | 188.54 |
| 08/28/2026 21:57 | 1 | 188.54 |
| 08/28/2026 21:57 | 11 | 188.54 |
| 08/28/2026 21:57 | 8 | 188.54 |
| 08/28/2026 21:57 | 7 | 188.55 |
| 08/28/2026 21:57 | 1 | 188.56 |
| 08/28/2026 21:57 | 1 | 188.56 |
| 08/28/2026 21:57 | 2 | 188.56 |
| 08/28/2026 21:57 | 26 | 188.56 |
| 08/28/2026 21:57 | 9 | 188.56 |
| 08/28/2026 21:57 | 8 | 188.56 |
| 08/28/2026 21:57 | 1 | 188.57 |
| 08/28/2026 21:57 | 189 | 188.57 |
| 08/28/2026 21:57 | 11 | 188.57 |
| 08/28/2026 21:57 | 5 | 188.57 |
| 08/28/2026 21:57 | 1 | 188.57 |
| 08/28/2026 21:57 | 4 | 188.57 |
| 08/28/2026 21:57 | 18 | 188.57 |
| 08/28/2026 21:57 | 80 | 188.57 |
| 08/28/2026 21:57 | 9 | 188.57 |
| 08/28/2026 21:57 | 12 | 188.57 |
| 08/28/2026 21:57 | 9 | 188.57 |
| 08/28/2026 21:57 | 36 | 188.57 |
| 08/28/2026 21:57 | 21 | 188.57 |
| 08/28/2026 21:57 | 7 | 188.57 |
| 08/28/2026 21:57 | 24 | 188.57 |
| 08/28/2026 21:57 | 100 | 188.57 |
| 08/28/2026 21:57 | 50 | 188.645 |
| 08/28/2026 21:57 | 100 | 188.63 |
| 08/28/2026 21:57 | 15 | 188.67 |
| 08/28/2026 21:57 | 28 | 188.67 |
| 08/28/2026 21:57 | 15 | 188.67 |
| 08/28/2026 21:57 | 1 | 188.62 |
| 08/28/2026 21:57 | 2 | 188.62 |
| 08/28/2026 21:57 | 2 | 188.62 |
| 08/28/2026 21:57 | 2 | 188.62 |
| 08/28/2026 21:57 | 11 | 188.62 |
| 08/28/2026 21:57 | 11 | 188.62 |
| 08/28/2026 21:57 | 1 | 188.62 |
| 08/28/2026 21:57 | 7 | 188.62 |
| 08/28/2026 21:57 | 1 | 188.62 |
| 08/28/2026 21:57 | 1 | 188.62 |
| 08/28/2026 21:57 | 1 | 188.62 |
| 08/28/2026 21:57 | 65 | 188.59 |
| 08/28/2026 21:57 | 1 | 188.61 |
| 08/28/2026 21:57 | 2 | 188.60 |
| 08/28/2026 21:57 | 1 | 188.59 |
| 08/28/2026 21:57 | 1 | 188.59 |
| 08/28/2026 21:57 | 1 | 188.59 |
| 08/28/2026 21:57 | 13 | 188.59 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 72 | 188.58 |
| 08/28/2026 21:57 | 99 | 188.58 |
| 08/28/2026 21:57 | 28 | 188.58 |
| 08/28/2026 21:57 | 72 | 188.58 |
| 08/28/2026 21:57 | 13 | 188.58 |
| 08/28/2026 21:57 | 15 | 188.58 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 100 | 188.58 |
| 08/28/2026 21:57 | 13 | 188.58 |
| 08/28/2026 21:57 | 100 | 188.58 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 1 | 188.58 |
| 08/28/2026 21:57 | 100 | 188.57 |
| 08/28/2026 21:57 | 6 | 188.57 |
| 08/28/2026 21:57 | 7 | 188.57 |
| 08/28/2026 21:57 | 100 | 188.57 |
| 08/28/2026 21:57 | 100 | 188.57 |
| 08/28/2026 21:57 | 8 | 188.52 |
| 08/28/2026 21:57 | 7 | 188.54 |
| 08/28/2026 21:57 | 1 | 188.54 |
| 08/28/2026 21:57 | 3 | 188.54 |
| 08/28/2026 21:57 | 221 | 188.54 |
| 08/28/2026 21:57 | 70 | 188.52 |
| 08/28/2026 21:57 | 230 | 188.52 |
| 08/28/2026 21:57 | 13 | 188.52 |
| 08/28/2026 21:57 | 100 | 188.52 |
| 08/28/2026 21:57 | 60 | 188.51 |
| 08/28/2026 21:57 | 3 | 188.49 |
| 08/28/2026 21:57 | 5 | 188.50 |
| 08/28/2026 21:57 | 2 | 188.50 |
| 08/28/2026 21:57 | 1 | 188.50 |
| 08/28/2026 21:57 | 7 | 188.52 |
| 08/28/2026 21:57 | 1 | 188.52 |
| 08/28/2026 21:57 | 4 | 188.50 |
| 08/28/2026 21:57 | 1 | 188.50 |
| 08/28/2026 21:57 | 2 | 188.50 |
| 08/28/2026 21:57 | 24 | 188.50 |
| 08/28/2026 21:57 | 379 | 188.54 |
| 08/28/2026 21:57 | 4 | 188.54 |
| 08/28/2026 21:57 | 40 | 188.54 |
| 08/28/2026 21:57 | 25 | 188.54 |
| 08/28/2026 21:57 | 100 | 188.53 |
| 08/28/2026 21:57 | 100 | 188.53 |
| 08/28/2026 21:57 | 24 | 188.53 |
| 08/28/2026 21:57 | 67 | 188.52 |
| 08/28/2026 21:57 | 5 | 188.49 |
| 08/28/2026 21:57 | 8 | 188.47 |
| 08/28/2026 21:57 | 10 | 188.47 |
| 08/28/2026 21:57 | 65 | 188.45 |
| 08/28/2026 21:57 | 4 | 188.45 |
| 08/28/2026 21:57 | 7 | 188.45 |
| 08/28/2026 21:57 | 6 | 188.505 |
| 08/28/2026 21:57 | 13 | 188.505 |
| 08/28/2026 21:57 | 81 | 188.505 |
| 08/28/2026 21:57 | 2 | 188.51 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:57 | 6 | 188.56 |
| 08/28/2026 21:56 | 3 | 188.37 |
| 08/28/2026 21:56 | 21 | 188.37 |
| 08/28/2026 21:56 | 3 | 188.41 |
| 08/28/2026 21:56 | 9 | 188.41 |
| 08/28/2026 21:56 | 88 | 188.47 |
| 08/28/2026 21:56 | 12 | 188.47 |
| 08/28/2026 21:56 | 2 | 188.43 |
| 08/28/2026 21:56 | 11 | 188.45 |
| 08/28/2026 21:56 | 2 | 188.48 |
| 08/28/2026 21:56 | 3 | 188.48 |
| 08/28/2026 21:56 | 100 | 188.48 |
| 08/28/2026 21:56 | 6 | 188.48 |
| 08/28/2026 21:56 | 5 | 188.48 |
| 08/28/2026 21:56 | 100 | 188.55 |
| 08/28/2026 21:56 | 3 | 188.51 |
| 08/28/2026 21:56 | 40 | 188.605 |
| 08/28/2026 21:56 | 30 | 188.60 |
| 08/28/2026 21:56 | 70 | 188.60 |
| 08/28/2026 21:55 | 100 | 188.47 |
| 08/28/2026 21:55 | 1 | 188.51 |
| 08/28/2026 21:55 | 4 | 188.51 |
| 08/28/2026 21:55 | 5 | 188.52 |
| 08/28/2026 21:55 | 1 | 188.53 |
| 08/28/2026 21:55 | 4 | 188.53 |
| 08/28/2026 21:55 | 2 | 188.54 |
| 08/28/2026 21:55 | 100 | 188.54 |
| 08/28/2026 21:55 | 100 | 188.54 |
| 08/28/2026 21:55 | 100 | 188.54 |
| 08/28/2026 21:55 | 16 | 188.62 |
| 08/28/2026 21:55 | 100 | 188.57 |
| 08/28/2026 21:55 | 200 | 188.57 |
| 08/28/2026 21:55 | 99 | 188.57 |
| 08/28/2026 21:55 | 1 | 188.57 |
| 08/28/2026 21:55 | 12 | 188.57 |
| 08/28/2026 21:55 | 100 | 188.57 |
| 08/28/2026 21:55 | 100 | 188.57 |
| 08/28/2026 21:55 | 1 | 188.56 |
| 08/28/2026 21:55 | 24 | 188.56 |
| 08/28/2026 21:55 | 3 | 188.51 |
| 08/28/2026 21:55 | 3 | 188.52 |
| 08/28/2026 21:55 | 3 | 188.53 |
| 08/28/2026 21:55 | 3 | 188.54 |
| 08/28/2026 21:55 | 128 | 188.63 |
| 08/28/2026 21:55 | 150 | 188.63 |
| 08/28/2026 21:55 | 100 | 188.62 |
| 08/28/2026 21:55 | 63 | 188.56 |
| 08/28/2026 21:55 | 37 | 188.56 |
| 08/28/2026 21:55 | 100 | 188.56 |
| 08/28/2026 21:55 | 100 | 188.56 |
| 08/28/2026 21:55 | 100 | 188.50 |
| 08/28/2026 21:55 | 100 | 188.49 |
| 08/28/2026 21:55 | 4 | 188.47 |
| 08/28/2026 21:55 | 2 | 188.52 |
| 08/28/2026 21:55 | 6 | 188.52 |
| 08/28/2026 21:55 | 6 | 188.52 |
| 08/28/2026 21:55 | 100 | 188.52 |
| 08/28/2026 21:55 | 11 | 188.52 |
| 08/28/2026 21:55 | 100 | 188.52 |
| 08/28/2026 21:55 | 1 | 188.59 |
| 08/28/2026 21:54 | 1 | 188.74 |
| 08/28/2026 21:54 | 4 | 188.74 |
| 08/28/2026 21:54 | 1 | 188.73 |
| 08/28/2026 21:54 | 2 | 188.73 |
| 08/28/2026 21:54 | 4 | 188.72 |
| 08/28/2026 21:54 | 34 | 188.65 |
| 08/28/2026 21:54 | 7 | 188.675 |
| 08/28/2026 21:54 | 4 | 188.75 |
| 08/28/2026 21:54 | 1 | 188.75 |
| 08/28/2026 21:54 | 1 | 188.75 |
| 08/28/2026 21:53 | 1 | 188.68 |
| 08/28/2026 21:53 | 4 | 188.68 |
| 08/28/2026 21:53 | 11 | 188.71 |
| 08/28/2026 21:53 | 6 | 188.71 |
| 08/28/2026 21:53 | 100 | 188.71 |
| 08/28/2026 21:53 | 15 | 188.71 |
| 08/28/2026 21:53 | 75 | 188.78 |
| 08/28/2026 21:53 | 5 | 188.78 |
| 08/28/2026 21:53 | 46 | 188.78 |
| 08/28/2026 21:53 | 54 | 188.78 |
| 08/28/2026 21:53 | 100 | 188.79 |
| 08/28/2026 21:53 | 1 | 188.80 |
| 08/28/2026 21:53 | 2 | 188.80 |
| 08/28/2026 21:53 | 4 | 188.65 |
| 08/28/2026 21:52 | 1 | 188.69 |
| 08/28/2026 21:52 | 2 | 188.65 |
| 08/28/2026 21:52 | 10 | 188.65 |
| 08/28/2026 21:52 | 190 | 188.65 |
| 08/28/2026 21:52 | 4 | 188.65 |
| 08/28/2026 21:52 | 4 | 188.54 |
| 08/28/2026 21:52 | 6 | 188.54 |
| 08/28/2026 21:52 | 2 | 188.58 |
| 08/28/2026 21:52 | 10 | 188.58 |
| 08/28/2026 21:52 | 9 | 188.63 |
| 08/28/2026 21:52 | 55 | 188.68 |
| 08/28/2026 21:52 | 100 | 188.69 |
| 08/28/2026 21:52 | 100 | 188.70 |
| 08/28/2026 21:52 | 100 | 188.70 |
| 08/28/2026 21:52 | 2 | 188.71 |
| 08/28/2026 21:52 | 1 | 188.71 |
| 08/28/2026 21:51 | 3 | 188.72 |
| 08/28/2026 21:51 | 4 | 188.80 |
| 08/28/2026 21:50 | 1 | 189.02 |
| 08/28/2026 21:50 | 1 | 188.91 |
| 08/28/2026 21:50 | 1 | 188.83 |
| 08/28/2026 21:50 | 6 | 188.83 |
| 08/28/2026 21:50 | 1 | 188.90 |
| 08/28/2026 21:50 | 3 | 188.99 |
| 08/28/2026 21:50 | 1 | 188.97 |
| 08/28/2026 21:50 | 4 | 188.95 |
| 08/28/2026 21:50 | 30 | 188.95 |
| 08/28/2026 21:50 | 4 | 188.98 |
| 08/28/2026 21:50 | 41 | 188.98 |
| 08/28/2026 21:50 | 2 | 188.98 |
| 08/28/2026 21:50 | 2 | 188.97 |
| 08/28/2026 21:50 | 17 | 188.97 |
| 08/28/2026 21:50 | 21 | 188.97 |
| 08/28/2026 21:50 | 62 | 188.97 |
| 08/28/2026 21:50 | 4 | 188.88 |
| 08/28/2026 21:50 | 4 | 188.88 |
| 08/28/2026 21:50 | 4 | 188.87 |
| 08/28/2026 21:50 | 2 | 188.87 |
| 08/28/2026 21:50 | 4 | 188.86 |
| 08/28/2026 21:50 | 4 | 188.86 |
| 08/28/2026 21:50 | 4 | 188.85 |
| 08/28/2026 21:50 | 213 | 188.76 |
| 08/28/2026 21:50 | 87 | 188.76 |
| 08/28/2026 21:50 | 50 | 188.76 |
| 08/28/2026 21:50 | 1 | 188.76 |
| 08/28/2026 21:50 | 49 | 188.76 |
| 08/28/2026 21:50 | 100 | 188.82 |
| 08/28/2026 21:50 | 100 | 188.83 |
| 08/28/2026 21:49 | 48 | 189.02 |
| 08/28/2026 21:49 | 90 | 188.87 |
| 08/28/2026 21:49 | 10 | 188.87 |
| 08/28/2026 21:49 | 1 | 188.87 |
| 08/28/2026 21:49 | 100 | 188.89 |
| 08/28/2026 21:49 | 100 | 188.90 |
| 08/28/2026 21:49 | 2 | 188.93 |
| 08/28/2026 21:49 | 30 | 189.09 |
| 08/28/2026 21:49 | 70 | 189.07 |
| 08/28/2026 21:49 | 1 | 188.94 |
| 08/28/2026 21:49 | 2 | 188.94 |
| 08/28/2026 21:49 | 1 | 188.94 |
| 08/28/2026 21:49 | 1 | 189.09 |
| 08/28/2026 21:48 | 3 | 189.04 |
| 08/28/2026 21:48 | 276 | 189.04 |
| 08/28/2026 21:48 | 24 | 189.04 |
| 08/28/2026 21:48 | 100 | 189.04 |
| 08/28/2026 21:48 | 9 | 189.05 |
| 08/28/2026 21:48 | 100 | 189.05 |
| 08/28/2026 21:48 | 1 | 189.05 |
| 08/28/2026 21:48 | 1 | 189.05 |
| 08/28/2026 21:48 | 86 | 189.05 |
| 08/28/2026 21:48 | 14 | 189.05 |
| 08/28/2026 21:47 | 5 | 189.08 |
| 08/28/2026 21:46 | 16 | 189.27 |
| 08/28/2026 21:46 | 84 | 189.27 |
| 08/28/2026 21:46 | 10 | 189.26 |
| 08/28/2026 21:46 | 19 | 189.25 |
| 08/28/2026 21:46 | 100 | 189.24 |
| 08/28/2026 21:46 | 3 | 189.24 |
| 08/28/2026 21:46 | 100 | 189.24 |
| 08/28/2026 21:46 | 75 | 189.22 |
| 08/28/2026 21:46 | 25 | 189.22 |
| 08/28/2026 21:46 | 70 | 189.22 |
| 08/28/2026 21:46 | 100 | 189.23 |
| 08/28/2026 21:46 | 100 | 189.23 |
| 08/28/2026 21:46 | 4 | 189.20 |
| 08/28/2026 21:46 | 10 | 189.20 |
| 08/28/2026 21:45 | 1 | 189.04 |
| 08/28/2026 21:45 | 12 | 189.04 |
| 08/28/2026 21:45 | 5 | 189.04 |
| 08/28/2026 21:45 | 1 | 189.06 |
| 08/28/2026 21:45 | 5 | 189.10 |
| 08/28/2026 21:45 | 1 | 189.10 |
| 08/28/2026 21:45 | 100 | 189.11 |
| 08/28/2026 21:45 | 90 | 189.11 |
| 08/28/2026 21:45 | 10 | 189.12 |
| 08/28/2026 21:45 | 100 | 189.14 |
| 08/28/2026 21:45 | 10 | 189.11 |
| 08/28/2026 21:45 | 1 | 189.12 |
| 08/28/2026 21:44 | 9 | 189.21 |
| 08/28/2026 21:44 | 100 | 189.22 |
| 08/28/2026 21:44 | 12 | 189.22 |
| 08/28/2026 21:44 | 5 | 189.22 |
| 08/28/2026 21:44 | 12 | 189.23 |
| 08/28/2026 21:44 | 100 | 189.23 |
| 08/28/2026 21:44 | 29 | 189.38 |
| 08/28/2026 21:44 | 53 | 189.24 |
| 08/28/2026 21:44 | 4 | 189.24 |
| 08/28/2026 21:43 | 17 | 189.28 |
| 08/28/2026 21:43 | 4 | 189.28 |
| 08/28/2026 21:43 | 4 | 189.26 |
| 08/28/2026 21:43 | 2 | 189.26 |
| 08/28/2026 21:43 | 5 | 189.26 |
| 08/28/2026 21:42 | 3 | 189.42 |
| 08/28/2026 21:42 | 3 | 189.43 |
| 08/28/2026 21:42 | 3 | 189.43 |
| 08/28/2026 21:42 | 1 | 189.49 |
| 08/28/2026 21:42 | 1 | 189.49 |
| 08/28/2026 21:42 | 5 | 189.39 |
| 08/28/2026 21:41 | 7 | 189.33 |
| 08/28/2026 21:40 | 9 | 189.28 |
| 08/28/2026 21:37 | 70 | 189.25 |
| 08/28/2026 21:37 | 2 | 189.24 |
| 08/28/2026 21:37 | 106 | 189.24 |
| 08/28/2026 21:37 | 1 | 189.24 |
| 08/28/2026 21:37 | 2 | 189.21 |
| 08/28/2026 21:37 | 13 | 189.13 |
| 08/28/2026 21:37 | 1 | 189.15 |
| 08/28/2026 21:37 | 98 | 189.18 |
| 08/28/2026 21:37 | 1 | 189.18 |
| 08/28/2026 21:37 | 1 | 189.18 |
| 08/28/2026 21:37 | 90 | 189.30 |
| 08/28/2026 21:37 | 10 | 189.30 |
| 08/28/2026 21:37 | 20 | 189.31 |
| 08/28/2026 21:37 | 53 | 189.37 |
| 08/28/2026 21:37 | 1 | 189.37 |
| 08/28/2026 21:36 | 100 | 189.41 |
| 08/28/2026 21:36 | 1 | 189.45 |
| 08/28/2026 21:36 | 95 | 189.45 |
| 08/28/2026 21:36 | 5 | 189.45 |
| 08/28/2026 21:36 | 1 | 189.46 |
| 08/28/2026 21:36 | 100 | 189.47 |
| 08/28/2026 21:36 | 90 | 189.47 |
| 08/28/2026 21:36 | 10 | 189.47 |
| 08/28/2026 21:36 | 100 | 189.52 |
| 08/28/2026 21:36 | 22 | 189.53 |
| 08/28/2026 21:36 | 5 | 189.53 |
| 08/28/2026 21:36 | 5 | 189.56 |
| 08/28/2026 21:36 | 23 | 189.56 |
| 08/28/2026 21:36 | 28 | 189.56 |
| 08/28/2026 21:36 | 5 | 189.57 |
| 08/28/2026 21:36 | 99 | 189.58 |
| 08/28/2026 21:36 | 100 | 189.58 |
| 08/28/2026 21:36 | 1 | 189.58 |
| 08/28/2026 21:35 | 4 | 189.61 |
| 08/28/2026 21:35 | 8 | 189.61 |
| 08/28/2026 21:30 | 28 | 189.815 |
| 08/28/2026 21:30 | 2 | 189.79 |
| 08/28/2026 21:29 | 1 | 189.87 |
| 08/28/2026 21:29 | 1 | 189.88 |
| 08/28/2026 21:29 | 1 | 189.89 |
| 08/28/2026 21:29 | 17 | 189.89 |
| 08/28/2026 21:29 | 4 | 189.89 |
| 08/28/2026 21:29 | 3 | 189.89 |
| 08/28/2026 21:29 | 5 | 189.91 |
| 08/28/2026 21:28 | 9 | 189.90 |
| 08/28/2026 21:28 | 1 | 189.90 |
| 08/28/2026 21:28 | 1 | 189.90 |
| 08/28/2026 21:28 | 9 | 189.92 |
| 08/28/2026 21:28 | 12 | 189.92 |
| 08/28/2026 21:28 | 2 | 189.95 |
| 08/28/2026 21:28 | 1 | 189.96 |
| 08/28/2026 21:27 | 50 | 189.99 |
| 08/28/2026 21:27 | 5 | 190.01 |
| 08/28/2026 21:27 | 100 | 190.02 |
| 08/28/2026 21:27 | 4 | 190.02 |
| 08/28/2026 21:27 | 207 | 190.02 |
| 08/28/2026 21:27 | 10 | 190.05 |
| 08/28/2026 21:27 | 7 | 190.18 |
| 08/28/2026 21:27 | 25 | 190.20 |
| 08/28/2026 21:26 | 6 | 190.18 |
| 08/28/2026 21:25 | 93 | 190.02 |
| 08/28/2026 21:25 | 6 | 190.04 |
| 08/28/2026 21:25 | 84 | 190.06 |
| 08/28/2026 21:25 | 16 | 190.06 |
| 08/28/2026 21:25 | 1 | 190.07 |
| 08/28/2026 21:25 | 4 | 190.07 |
| 08/28/2026 21:25 | 80 | 190.08 |
| 08/28/2026 21:25 | 1 | 190.08 |
| 08/28/2026 21:25 | 5 | 190.09 |
| 08/28/2026 21:25 | 100 | 190.09 |
| 08/28/2026 21:22 | 4 | 190.17 |
| 08/28/2026 21:21 | 3 | 190.19 |
| 08/28/2026 21:21 | 12 | 190.19 |
| 08/28/2026 21:21 | 2 | 190.12 |
| 08/28/2026 21:21 | 1 | 190.12 |
| 08/28/2026 21:21 | 3 | 190.19 |
| 08/28/2026 21:21 | 3 | 190.15 |
| 08/28/2026 21:21 | 16 | 190.26 |
| 08/28/2026 21:19 | 2 | 190.16 |
| 08/28/2026 21:19 | 2 | 190.16 |
| 08/28/2026 21:17 | 25 | 190.36 |
| 08/28/2026 21:14 | 1 | 190.28 |
| 08/28/2026 21:14 | 3 | 190.28 |
| 08/28/2026 21:14 | 42 | 190.27 |
| 08/28/2026 21:14 | 17 | 190.27 |
| 08/28/2026 21:14 | 41 | 190.27 |
| 08/28/2026 21:14 | 1 | 190.21 |
| 08/28/2026 21:14 | 1 | 190.17 |
| 08/28/2026 21:14 | 100 | 190.17 |
| 08/28/2026 21:14 | 11 | 190.17 |
| 08/28/2026 21:14 | 7 | 190.17 |
| 08/28/2026 21:14 | 100 | 190.17 |
| 08/28/2026 21:14 | 2 | 190.07 |
| 08/28/2026 21:14 | 12 | 190.15 |
| 08/28/2026 21:14 | 32 | 190.15 |
| 08/28/2026 21:14 | 1 | 190.11 |
| 08/28/2026 21:14 | 1 | 190.09 |
| 08/28/2026 21:14 | 3 | 190.09 |
| 08/28/2026 21:14 | 90 | 190.08 |
| 08/28/2026 21:14 | 1 | 190.01 |
| 08/28/2026 21:13 | 5 | 190.01 |
| 08/28/2026 21:13 | 26 | 189.94 |
| 08/28/2026 21:12 | 4 | 190.00 |
| 08/28/2026 21:12 | 20 | 190.01 |
| 08/28/2026 21:12 | 93 | 190.00 |
| 08/28/2026 21:11 | 40 | 190.03 |
| 08/28/2026 21:11 | 4 | 190.09 |
| 08/28/2026 21:10 | 100 | 190.07 |
| 08/28/2026 21:10 | 84 | 190.08 |
| 08/28/2026 21:10 | 100 | 190.08 |
| 08/28/2026 21:10 | 5 | 190.12 |
| 08/28/2026 21:10 | 5 | 190.08 |
| 08/28/2026 21:10 | 5 | 190.08 |
| 08/28/2026 21:10 | 2 | 190.08 |
| 08/28/2026 21:10 | 98 | 190.08 |
| 08/28/2026 21:10 | 2 | 190.10 |
| 08/28/2026 21:10 | 3 | 190.10 |
| 08/28/2026 21:10 | 5 | 190.15 |
| 08/28/2026 21:07 | 4 | 190.08 |
| 08/28/2026 21:07 | 4 | 190.08 |
| 08/28/2026 21:07 | 15 | 190.10 |
| 08/28/2026 21:07 | 40 | 190.28 |
| 08/28/2026 21:07 | 5 | 190.27 |
| 08/28/2026 21:07 | 7 | 190.26 |
| 08/28/2026 21:07 | 100 | 190.26 |
| 08/28/2026 21:04 | 1 | 190.08 |
| 08/28/2026 21:03 | 4 | 189.84 |
| 08/28/2026 21:03 | 25 | 189.85 |
| 08/28/2026 21:03 | 25 | 189.87 |
| 08/28/2026 21:03 | 15 | 190.00 |
| 08/28/2026 21:03 | 15 | 189.96 |
| 08/28/2026 21:02 | 100 | 189.90 |
| 08/28/2026 21:02 | 100 | 189.88 |
| 08/28/2026 21:02 | 100 | 189.88 |
| 08/28/2026 21:02 | 100 | 189.92 |
| 08/28/2026 21:02 | 1 | 189.95 |
| 08/28/2026 21:01 | 65 | 189.80 |
| 08/28/2026 21:01 | 100 | 189.77 |
| 08/28/2026 21:01 | 100 | 189.61 |
| 08/28/2026 21:01 | 7 | 189.56 |
| 08/28/2026 21:01 | 10 | 189.56 |
| 08/28/2026 21:01 | 5 | 189.51 |
| 08/28/2026 21:01 | 1 | 189.51 |
| 08/28/2026 21:01 | 3 | 189.51 |
| 08/28/2026 21:01 | 97 | 189.51 |
| 08/28/2026 21:00 | 3 | 189.51 |
| 08/28/2026 21:00 | 1 | 189.56 |
| 08/28/2026 21:00 | 1 | 189.57 |
| 08/28/2026 21:00 | 1 | 189.58 |
| 08/28/2026 21:00 | 68 | 189.57 |
| 08/28/2026 20:59 | 10 | 189.56 |
| 08/28/2026 20:59 | 47 | 189.63 |
| 08/28/2026 20:58 | 1 | 189.67 |
| 08/28/2026 20:54 | 9 | 189.65 |
| 08/28/2026 20:54 | 1 | 189.65 |
| 08/28/2026 20:54 | 1 | 189.50 |
| 08/28/2026 20:54 | 20 | 189.46 |
| 08/28/2026 20:54 | 1 | 189.46 |
| 08/28/2026 20:54 | 19 | 189.46 |
| 08/28/2026 20:54 | 10 | 189.46 |
| 08/28/2026 20:54 | 8 | 189.46 |
| 08/28/2026 20:54 | 1 | 189.46 |
| 08/28/2026 20:54 | 25 | 189.46 |
| 08/28/2026 20:54 | 1 | 189.45 |
| 08/28/2026 20:49 | 47 | 189.40 |
| 08/28/2026 20:48 | 21 | 189.38 |
| 08/28/2026 20:48 | 25 | 189.38 |
| 08/28/2026 20:48 | 100 | 189.38 |
| 08/28/2026 20:48 | 8 | 189.36 |
| 08/28/2026 20:48 | 25 | 189.36 |
| 08/28/2026 20:48 | 25 | 189.36 |
| 08/28/2026 20:48 | 25 | 189.36 |
| 08/28/2026 20:48 | 25 | 189.36 |
| 08/28/2026 20:48 | 25 | 189.36 |
| 08/28/2026 20:48 | 17 | 189.36 |
| 08/28/2026 20:48 | 1 | 189.31 |
| 08/28/2026 20:47 | 12 | 189.24 |
| 08/28/2026 20:47 | 11 | 189.19 |
| 08/28/2026 20:47 | 2 | 189.18 |
| 08/28/2026 20:47 | 2 | 189.18 |
| 08/28/2026 20:44 | 23 | 188.91 |
| 08/28/2026 20:44 | 15 | 188.92 |
| 08/28/2026 20:44 | 2 | 188.99 |
| 08/28/2026 20:42 | 100 | 188.91 |
| 08/28/2026 20:42 | 15 | 188.77 |
| 08/28/2026 20:42 | 60 | 188.77 |
| 08/28/2026 20:42 | 40 | 188.82 |
| 08/28/2026 20:42 | 100 | 188.81 |
| 08/28/2026 20:42 | 100 | 188.81 |
| 08/28/2026 20:42 | 100 | 188.82 |
| 08/28/2026 20:41 | 33 | 188.86 |
| 08/28/2026 20:40 | 3 | 188.87 |
| 08/28/2026 20:39 | 1 | 188.84 |
| 08/28/2026 20:37 | 2 | 188.87 |
| 08/28/2026 20:36 | 2 | 188.99 |
| 08/28/2026 20:35 | 3 | 188.93 |
| 08/28/2026 20:34 | 12 | 188.88 |
| 08/28/2026 20:34 | 99 | 188.83 |
| 08/28/2026 20:34 | 1 | 188.83 |
| 08/28/2026 20:34 | 1 | 188.87 |
| 08/28/2026 20:31 | 1 | 188.69 |
| 08/28/2026 20:31 | 1 | 188.69 |
| 08/28/2026 20:30 | 5 | 188.77 |
| 08/28/2026 20:30 | 5 | 188.575 |
| 08/28/2026 20:29 | 4 | 188.73 |
| 08/28/2026 20:29 | 1 | 188.66 |
| 08/28/2026 20:29 | 3 | 188.66 |
| 08/28/2026 20:29 | 1 | 188.57 |
| 08/28/2026 20:29 | 22 | 188.54 |
| 08/28/2026 20:29 | 1 | 188.53 |
| 08/28/2026 20:29 | 49 | 188.53 |
| 08/28/2026 20:29 | 99 | 188.53 |
| 08/28/2026 20:29 | 51 | 188.53 |
| 08/28/2026 20:29 | 48 | 188.53 |
| 08/28/2026 20:29 | 52 | 188.53 |
| 08/28/2026 20:29 | 73 | 188.53 |
| 08/28/2026 20:29 | 27 | 188.53 |
| 08/28/2026 20:29 | 73 | 188.53 |
| 08/28/2026 20:29 | 27 | 188.53 |
| 08/28/2026 20:29 | 6 | 188.44 |
| 08/28/2026 20:27 | 1 | 188.52 |
| 08/28/2026 20:21 | 2 | 188.45 |
| 08/28/2026 20:19 | 64 | 188.52 |
| 08/28/2026 20:19 | 100 | 188.50 |
| 08/28/2026 20:19 | 23 | 188.52 |
| 08/28/2026 20:19 | 25 | 188.49 |
| 08/28/2026 20:19 | 30 | 188.355 |
| 08/28/2026 20:19 | 7 | 188.33 |
| 08/28/2026 20:18 | 7 | 188.07 |
| 08/28/2026 20:18 | 6 | 188.07 |
| 08/28/2026 20:18 | 70 | 188.17 |
| 08/28/2026 20:18 | 7 | 188.07 |
| 08/28/2026 20:18 | 6 | 188.00 |
| 08/28/2026 20:18 | 80 | 188.00 |
| 08/28/2026 20:18 | 100 | 188.00 |
| 08/28/2026 20:18 | 14 | 188.00 |
| 08/28/2026 20:18 | 86 | 188.00 |
| 08/28/2026 20:18 | 14 | 188.00 |
| 08/28/2026 20:18 | 100 | 188.00 |
| 08/28/2026 20:18 | 100 | 188.00 |
| 08/28/2026 20:18 | 7 | 188.22 |
| 08/28/2026 20:16 | 27 | 188.28 |
| 08/28/2026 20:15 | 5 | 188.12 |
| 08/28/2026 20:14 | 5 | 188.24 |
| 08/28/2026 20:12 | 9 | 188.26 |
| 08/28/2026 20:12 | 1 | 188.26 |
| 08/28/2026 20:12 | 2 | 188.18 |
| 08/28/2026 20:12 | 2 | 188.17 |
| 08/28/2026 20:12 | 15 | 188.15 |
| 08/28/2026 20:12 | 1 | 187.97 |
| 08/28/2026 20:10 | 2 | 187.75 |
| 08/28/2026 20:09 | 1 | 187.96 |
| 08/28/2026 20:09 | 5 | 187.855 |
| 08/28/2026 20:07 | 2 | 187.65 |
| 08/28/2026 20:04 | 2 | 187.66 |
| 08/28/2026 20:01 | 7 | 187.695 |
| 08/28/2026 20:01 | 2 | 187.62 |
| 08/28/2026 19:57 | 29 | 187.76 |
| 08/28/2026 19:57 | 10 | 187.55 |
| 08/28/2026 19:57 | 10 | 187.55 |
| 08/28/2026 19:56 | 21 | 187.66 |
| 08/28/2026 19:56 | 7 | 187.66 |
| 08/28/2026 19:56 | 100 | 187.65 |
| 08/28/2026 19:56 | 92 | 187.64 |
| 08/28/2026 19:56 | 100 | 187.63 |
| 08/28/2026 19:56 | 2 | 187.59 |
| 08/28/2026 19:56 | 99 | 187.59 |
| 08/28/2026 19:56 | 1 | 187.59 |
| 08/28/2026 19:56 | 1 | 187.61 |
| 08/28/2026 19:56 | 100 | 187.67 |
| 08/28/2026 19:55 | 5 | 187.76 |
| 08/28/2026 19:55 | 100 | 187.76 |
| 08/28/2026 19:55 | 100 | 187.76 |
| 08/28/2026 19:55 | 12 | 187.76 |
| 08/28/2026 19:55 | 100 | 187.78 |
| 08/28/2026 19:55 | 10 | 187.78 |
| 08/28/2026 19:55 | 6 | 187.78 |
| 08/28/2026 19:55 | 5 | 187.79 |
| 08/28/2026 19:55 | 7 | 187.79 |
| 08/28/2026 19:55 | 30 | 187.79 |
| 08/28/2026 19:55 | 65 | 187.79 |
| 08/28/2026 19:55 | 35 | 187.79 |
| 08/28/2026 19:55 | 100 | 187.79 |
| 08/28/2026 19:55 | 45 | 187.80 |
| 08/28/2026 19:55 | 25 | 187.80 |
| 08/28/2026 19:55 | 3 | 187.80 |
| 08/28/2026 19:55 | 8 | 187.80 |
| 08/28/2026 19:53 | 38 | 187.90 |
| 08/28/2026 19:53 | 7 | 187.90 |
| 08/28/2026 19:53 | 25 | 187.95 |
| 08/28/2026 19:52 | 1 | 188.08 |
| 08/28/2026 19:52 | 99 | 188.08 |
| 08/28/2026 19:52 | 1 | 188.08 |
| 08/28/2026 19:51 | 30 | 188.04 |
| 08/28/2026 19:51 | 6 | 188.03 |
| 08/28/2026 19:50 | 7 | 187.71 |
| 08/28/2026 19:46 | 9 | 187.90 |
| 08/28/2026 19:46 | 3 | 187.90 |
| 08/28/2026 19:45 | 20 | 187.75 |
| 08/28/2026 19:45 | 9 | 187.71 |
| 08/28/2026 19:45 | 1 | 187.70 |
| 08/28/2026 19:45 | 21 | 187.64 |
| 08/28/2026 19:45 | 34 | 187.64 |
| 08/28/2026 19:45 | 100 | 187.64 |
| 08/28/2026 19:45 | 1 | 187.60 |
| 08/28/2026 19:45 | 30 | 187.56 |
| 08/28/2026 19:45 | 40 | 187.56 |
| 08/28/2026 19:45 | 1 | 187.55 |
| 08/28/2026 19:45 | 22 | 187.54 |
| 08/28/2026 19:45 | 79 | 187.54 |
| 08/28/2026 19:45 | 21 | 187.54 |
| 08/28/2026 19:45 | 3 | 187.53 |
| 08/28/2026 19:45 | 100 | 187.53 |
| 08/28/2026 19:44 | 3 | 187.49 |
| 08/28/2026 19:44 | 5 | 187.50 |
| 08/28/2026 19:43 | 3 | 187.53 |
| 08/28/2026 19:43 | 21 | 187.53 |
| 08/28/2026 19:42 | 21 | 187.52 |
| 08/28/2026 19:42 | 1 | 187.51 |
| 08/28/2026 19:42 | 1 | 187.42 |
| 08/28/2026 19:40 | 1 | 187.44 |
| 08/28/2026 19:39 | 89 | 187.21 |
| 08/28/2026 19:39 | 11 | 187.21 |
| 08/28/2026 19:39 | 89 | 187.22 |
| 08/28/2026 19:39 | 1 | 187.24 |
| 08/28/2026 19:39 | 100 | 187.25 |
| 08/28/2026 19:39 | 100 | 187.26 |
| 08/28/2026 19:37 | 3 | 187.36 |
| 08/28/2026 19:34 | 2 | 187.30 |
| 08/28/2026 19:33 | 5 | 187.51 |
| 08/28/2026 19:33 | 25 | 187.53 |
| 08/28/2026 19:33 | 1 | 187.67 |
| 08/28/2026 19:31 | 2 | 187.37 |
| 08/28/2026 19:28 | 22 | 187.68 |
| 08/28/2026 19:28 | 22 | 187.68 |
| 08/28/2026 19:28 | 1 | 187.51 |
| 08/28/2026 19:28 | 1 | 187.48 |
| 08/28/2026 19:28 | 1 | 187.48 |
| 08/28/2026 19:28 | 12 | 187.46 |
| 08/28/2026 19:28 | 88 | 187.46 |
| 08/28/2026 19:28 | 1 | 187.39 |
| 08/28/2026 19:28 | 1 | 187.36 |
| 08/28/2026 19:28 | 1 | 187.32 |
| 08/28/2026 19:27 | 99 | 186.95 |
| 08/28/2026 19:27 | 1 | 186.95 |
| 08/28/2026 19:26 | 1 | 186.98 |
| 08/28/2026 19:26 | 1 | 186.99 |
| 08/28/2026 19:26 | 1 | 187.11 |
| 08/28/2026 19:25 | 33 | 187.14 |
| 08/28/2026 19:25 | 1 | 187.14 |
| 08/28/2026 19:25 | 90 | 187.17 |
| 08/28/2026 19:25 | 80 | 187.19 |
| 08/28/2026 19:24 | 1 | 187.18 |
| 08/28/2026 19:24 | 3 | 187.19 |
| 08/28/2026 19:23 | 9 | 187.17 |
| 08/28/2026 19:23 | 1 | 187.17 |
| 08/28/2026 19:23 | 100 | 187.22 |
| 08/28/2026 19:23 | 12 | 187.23 |
| 08/28/2026 19:23 | 12 | 187.27 |
| 08/28/2026 19:21 | 8 | 187.23 |
| 08/28/2026 19:21 | 4 | 187.24 |
| 08/28/2026 19:21 | 1 | 187.32 |
| 08/28/2026 19:21 | 30 | 187.35 |
| 08/28/2026 19:21 | 20 | 187.35 |
| 08/28/2026 19:21 | 100 | 187.37 |
| 08/28/2026 19:21 | 100 | 187.38 |
| 08/28/2026 19:21 | 5 | 187.42 |
| 08/28/2026 19:20 | 30 | 187.50 |
| 08/28/2026 19:20 | 19 | 187.50 |
| 08/28/2026 19:20 | 1 | 187.50 |
| 08/28/2026 19:20 | 11 | 187.52 |
| 08/28/2026 19:20 | 19 | 187.57 |
| 08/28/2026 19:20 | 1 | 187.57 |
| 08/28/2026 19:20 | 10 | 187.57 |
| 08/28/2026 19:20 | 10 | 187.57 |
| 08/28/2026 19:19 | 6 | 187.58 |
| 08/28/2026 19:19 | 6 | 187.58 |
| 08/28/2026 19:19 | 2 | 187.58 |
| 08/28/2026 19:19 | 2 | 187.58 |
| 08/28/2026 19:19 | 100 | 187.61 |
| 08/28/2026 19:19 | 25 | 187.64 |
| 08/28/2026 19:19 | 1 | 187.67 |
| 08/28/2026 19:19 | 1 | 187.67 |
| 08/28/2026 19:19 | 1 | 187.67 |
| 08/28/2026 19:19 | 1 | 187.72 |
| 08/28/2026 19:19 | 2 | 187.72 |
| 08/28/2026 19:19 | 2 | 187.72 |
| 08/28/2026 19:18 | 25 | 187.84 |
| 08/28/2026 19:18 | 10 | 187.85 |
| 08/28/2026 19:18 | 7 | 187.90 |
| 08/28/2026 19:18 | 13 | 187.90 |
| 08/28/2026 19:17 | 34 | 187.99 |
| 08/28/2026 19:17 | 22 | 187.96 |
| 08/28/2026 19:17 | 14 | 187.96 |
| 08/28/2026 19:17 | 1 | 187.93 |
| 08/28/2026 19:17 | 4 | 187.93 |
| 08/28/2026 19:17 | 1 | 187.89 |
| 08/28/2026 19:17 | 73 | 187.84 |
| 08/28/2026 19:16 | 3 | 187.68 |
| 08/28/2026 19:12 | 4 | 187.65 |
| 08/28/2026 19:11 | 1 | 187.67 |
| 08/28/2026 19:09 | 1 | 187.68 |
| 08/28/2026 19:08 | 1 | 187.66 |
| 08/28/2026 19:07 | 2 | 187.75 |
| 08/28/2026 19:07 | 1 | 187.65 |
| 08/28/2026 19:07 | 7 | 187.66 |
| 08/28/2026 19:07 | 1 | 187.65 |
| 08/28/2026 19:07 | 100 | 187.68 |
| 08/28/2026 19:07 | 3 | 187.71 |
| 08/28/2026 19:07 | 1 | 187.71 |
| 08/28/2026 19:07 | 5 | 187.72 |
| 08/28/2026 19:07 | 1 | 187.72 |
| 08/28/2026 19:07 | 100 | 187.72 |
| 08/28/2026 19:06 | 99 | 187.72 |
| 08/28/2026 19:06 | 1 | 187.72 |
| 08/28/2026 19:06 | 100 | 187.73 |
| 08/28/2026 19:06 | 95 | 187.73 |
| 08/28/2026 19:06 | 6 | 187.73 |
| 08/28/2026 19:06 | 1 | 187.73 |
| 08/28/2026 19:06 | 1 | 187.73 |
| 08/28/2026 19:05 | 1 | 187.74 |
| 08/28/2026 19:05 | 4 | 187.74 |
| 08/28/2026 19:04 | 1 | 187.77 |
| 08/28/2026 19:04 | 3 | 187.76 |
| 08/28/2026 19:03 | 1 | 187.73 |
| 08/28/2026 19:03 | 1 | 187.73 |
| 08/28/2026 19:01 | 2 | 187.73 |
| 08/28/2026 19:01 | 3 | 187.75 |
| 08/28/2026 19:01 | 6 | 187.75 |
| 08/28/2026 19:01 | 1 | 187.75 |
| 08/28/2026 19:01 | 1 | 187.75 |
| 08/28/2026 19:01 | 2 | 187.75 |
| 08/28/2026 19:01 | 2 | 187.75 |
| 08/28/2026 19:01 | 43 | 187.77 |
| 08/28/2026 19:01 | 2 | 187.77 |
| 08/28/2026 19:01 | 10 | 187.78 |
| 08/28/2026 19:01 | 10 | 187.78 |
| 08/28/2026 19:01 | 1 | 187.78 |
| 08/28/2026 19:01 | 2 | 187.78 |
| 08/28/2026 19:01 | 25 | 187.80 |
| 08/28/2026 19:01 | 15 | 187.82 |
| 08/28/2026 19:01 | 5 | 187.82 |
| 08/28/2026 19:01 | 38 | 187.84 |
| 08/28/2026 19:01 | 17 | 187.83 |
| 08/28/2026 19:01 | 1 | 187.83 |
| 08/28/2026 19:01 | 5 | 187.84 |
| 08/28/2026 19:01 | 5 | 187.84 |
| 08/28/2026 19:01 | 10 | 187.84 |
| 08/28/2026 19:01 | 5 | 187.87 |
| 08/28/2026 19:01 | 100 | 187.87 |
| 08/28/2026 19:01 | 100 | 187.87 |
| 08/28/2026 19:01 | 100 | 187.87 |
| 08/28/2026 19:01 | 100 | 187.88 |
| 08/28/2026 19:01 | 1 | 187.92 |
| 08/28/2026 19:00 | 2 | 188.08 |
| 08/28/2026 18:59 | 28 | 188.13 |
| 08/28/2026 18:59 | 70 | 188.08 |
| 08/28/2026 18:58 | 1 | 188.01 |
| 08/28/2026 18:58 | 25 | 188.03 |
| 08/28/2026 18:58 | 1 | 188.07 |
| 08/28/2026 18:58 | 1 | 188.07 |
| 08/28/2026 18:58 | 7 | 188.07 |
| 08/28/2026 18:58 | 1 | 188.07 |
| 08/28/2026 18:58 | 1 | 188.07 |
| 08/28/2026 18:58 | 1 | 188.07 |
| 08/28/2026 18:57 | 1 | 188.02 |
| 08/28/2026 18:55 | 100 | 187.99 |
| 08/28/2026 18:55 | 16 | 188.11 |
| 08/28/2026 18:55 | 70 | 188.10 |
| 08/28/2026 18:55 | 28 | 187.87 |
| 08/28/2026 18:54 | 3 | 188.16 |
| 08/28/2026 18:54 | 1 | 188.16 |
| 08/28/2026 18:51 | 5 | 188.03 |
| 08/28/2026 18:49 | 5 | 187.95 |
| 08/28/2026 18:49 | 2 | 187.91 |
| 08/28/2026 18:48 | 1 | 188.10 |
| 08/28/2026 18:48 | 1 | 188.10 |
| 08/28/2026 18:48 | 14 | 188.08 |
| 08/28/2026 18:48 | 1 | 188.07 |
| 08/28/2026 18:48 | 1 | 188.06 |
| 08/28/2026 18:48 | 2 | 188.06 |
| 08/28/2026 18:48 | 1 | 188.04 |
| 08/28/2026 18:48 | 33 | 188.03 |
| 08/28/2026 18:48 | 1 | 188.03 |
| 08/28/2026 18:48 | 1 | 188.03 |
| 08/28/2026 18:48 | 1 | 188.02 |
| 08/28/2026 18:48 | 1 | 188.02 |
| 08/28/2026 18:48 | 1 | 188.00 |
| 08/28/2026 18:48 | 1 | 188.00 |
| 08/28/2026 18:48 | 1 | 187.95 |
| 08/28/2026 18:48 | 1 | 187.93 |
| 08/28/2026 18:48 | 2 | 187.93 |
| 08/28/2026 18:47 | 2 | 187.57 |
| 08/28/2026 18:46 | 4 | 187.57 |
| 08/28/2026 18:45 | 20 | 187.71 |
| 08/28/2026 18:45 | 1 | 187.60 |
| 08/28/2026 18:44 | 3 | 187.54 |
| 08/28/2026 18:42 | 1 | 187.78 |
| 08/28/2026 18:42 | 1 | 187.78 |
| 08/28/2026 18:42 | 1 | 187.76 |
| 08/28/2026 18:42 | 22 | 187.74 |
| 08/28/2026 18:42 | 24 | 187.73 |
| 08/28/2026 18:42 | 1 | 187.73 |
| 08/28/2026 18:41 | 31 | 187.56 |
| 08/28/2026 18:41 | 3 | 187.55 |
| 08/28/2026 18:40 | 100 | 187.28 |
| 08/28/2026 18:40 | 97 | 187.28 |
| 08/28/2026 18:40 | 3 | 187.28 |
| 08/28/2026 18:39 | 1 | 187.35 |
| 08/28/2026 18:37 | 20 | 187.51 |
| 08/28/2026 18:36 | 30 | 187.61 |
| 08/28/2026 18:36 | 1 | 187.61 |
| 08/28/2026 18:36 | 10 | 187.47 |
| 08/28/2026 18:36 | 70 | 187.47 |
| 08/28/2026 18:36 | 100 | 187.49 |
| 08/28/2026 18:35 | 3 | 187.54 |
| 08/28/2026 18:35 | 1 | 187.54 |
| 08/28/2026 18:35 | 6 | 187.54 |
| 08/28/2026 18:35 | 4 | 187.54 |
| 08/28/2026 18:35 | 14 | 187.34 |
| 08/28/2026 18:34 | 3 | 187.34 |
| 08/28/2026 18:34 | 95 | 187.39 |
| 08/28/2026 18:34 | 5 | 187.39 |
| 08/28/2026 18:34 | 1 | 187.40 |
| 08/28/2026 18:34 | 100 | 187.40 |
| 08/28/2026 18:33 | 5 | 187.69 |
| 08/28/2026 18:32 | 1 | 187.65 |
| 08/28/2026 18:32 | 100 | 187.72 |
| 08/28/2026 18:31 | 9 | 187.93 |
| 08/28/2026 18:31 | 20 | 187.93 |
| 08/28/2026 18:31 | 20 | 187.92 |
| 08/28/2026 18:30 | 20 | 187.97 |
| 08/28/2026 18:30 | 20 | 187.91 |
| 08/28/2026 18:30 | 20 | 187.92 |
| 08/28/2026 18:30 | 34 | 187.96 |
| 08/28/2026 18:30 | 20 | 187.83 |
| 08/28/2026 18:30 | 1 | 187.86 |
| 08/28/2026 18:28 | 1 | 187.77 |
| 08/28/2026 18:27 | 1 | 187.68 |
| 08/28/2026 18:27 | 1 | 187.68 |
| 08/28/2026 18:27 | 2 | 187.68 |
| 08/28/2026 18:27 | 1 | 187.68 |
| 08/28/2026 18:27 | 2 | 187.68 |
| 08/28/2026 18:27 | 100 | 187.65 |
| 08/28/2026 18:27 | 100 | 187.63 |
| 08/28/2026 18:24 | 1 | 187.38 |
| 08/28/2026 18:24 | 30 | 187.43 |
| 08/28/2026 18:24 | 40 | 187.28 |
| 08/28/2026 18:24 | 100 | 187.35 |
| 08/28/2026 18:24 | 100 | 187.37 |
| 08/28/2026 18:23 | 13 | 187.55 |
| 08/28/2026 18:23 | 1 | 187.47 |
| 08/28/2026 18:22 | 1 | 187.27 |
| 08/28/2026 18:19 | 46 | 187.41 |
| 08/28/2026 18:19 | 7 | 187.34 |
| 08/28/2026 18:19 | 39 | 187.34 |
| 08/28/2026 18:19 | 7 | 187.32 |
| 08/28/2026 18:19 | 46 | 187.32 |
| 08/28/2026 18:19 | 47 | 187.32 |
| 08/28/2026 18:18 | 2 | 187.09 |
| 08/28/2026 18:18 | 6 | 187.08 |
| 08/28/2026 18:18 | 87 | 187.10 |
| 08/28/2026 18:18 | 4 | 187.09 |
| 08/28/2026 18:18 | 7 | 187.10 |
| 08/28/2026 18:18 | 3 | 187.10 |
| 08/28/2026 18:18 | 1 | 187.10 |
| 08/28/2026 18:18 | 100 | 187.10 |
| 08/28/2026 18:18 | 71 | 187.15 |
| 08/28/2026 18:18 | 9 | 187.15 |
| 08/28/2026 18:16 | 5 | 187.14 |
| 08/28/2026 18:15 | 5 | 187.18 |
| 08/28/2026 18:15 | 4 | 187.20 |
| 08/28/2026 18:15 | 10 | 187.20 |
| 08/28/2026 18:15 | 5 | 187.21 |
| 08/28/2026 18:15 | 18 | 187.22 |
| 08/28/2026 18:15 | 2 | 187.22 |
| 08/28/2026 18:15 | 100 | 187.30 |
| 08/28/2026 18:15 | 99 | 187.30 |
| 08/28/2026 18:15 | 1 | 187.30 |
| 08/28/2026 18:15 | 20 | 187.33 |
| 08/28/2026 18:15 | 100 | 187.34 |
| 08/28/2026 18:15 | 100 | 187.34 |
| 08/28/2026 18:12 | 10 | 187.54 |
| 08/28/2026 18:12 | 10 | 187.54 |
| 08/28/2026 18:12 | 13 | 187.56 |
| 08/28/2026 18:12 | 2 | 187.56 |
| 08/28/2026 18:12 | 1 | 187.57 |
| 08/28/2026 18:12 | 1 | 187.60 |
| 08/28/2026 18:12 | 4 | 187.61 |
| 08/28/2026 18:12 | 1 | 187.61 |
| 08/28/2026 18:12 | 1 | 187.61 |
| 08/28/2026 18:12 | 100 | 187.61 |
| 08/28/2026 18:12 | 95 | 187.62 |
| 08/28/2026 18:12 | 5 | 187.62 |
| 08/28/2026 18:12 | 10 | 187.64 |
| 08/28/2026 18:12 | 5 | 187.70 |
| 08/28/2026 18:11 | 3 | 187.89 |
| 08/28/2026 18:11 | 5 | 187.71 |
| 08/28/2026 18:11 | 18 | 187.835 |
| 08/28/2026 18:10 | 1 | 187.96 |
| 08/28/2026 18:10 | 6 | 187.835 |
| 08/28/2026 18:09 | 16 | 188.03 |
| 08/28/2026 18:09 | 100 | 187.95 |
| 08/28/2026 18:09 | 1 | 187.94 |
| 08/28/2026 18:09 | 62 | 187.94 |
| 08/28/2026 18:09 | 38 | 187.94 |
| 08/28/2026 18:09 | 3 | 187.92 |
| 08/28/2026 18:09 | 63 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 1 | 187.91 |
| 08/28/2026 18:09 | 3 | 187.91 |
| 08/28/2026 18:09 | 40 | 187.88 |
| 08/28/2026 18:09 | 60 | 187.88 |
| 08/28/2026 18:09 | 100 | 187.85 |
| 08/28/2026 18:09 | 1 | 187.85 |
| 08/28/2026 18:09 | 1 | 187.84 |
| 08/28/2026 18:09 | 1 | 187.84 |
| 08/28/2026 18:09 | 27 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 2 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 2 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 2 | 187.82 |
| 08/28/2026 18:09 | 1 | 187.82 |
| 08/28/2026 18:09 | 2 | 187.82 |
| 08/28/2026 18:08 | 13 | 187.67 |
| 08/28/2026 18:08 | 8 | 187.72 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 2 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:08 | 3 | 187.82 |
| 08/28/2026 18:07 | 1 | 187.80 |
| 08/28/2026 18:05 | 10 | 187.49 |
| 08/28/2026 18:05 | 8 | 187.48 |
| 08/28/2026 18:05 | 2 | 187.48 |
| 08/28/2026 18:04 | 4 | 187.45 |
| 08/28/2026 18:04 | 18 | 187.45 |
| 08/28/2026 18:04 | 1 | 187.43 |
| 08/28/2026 18:04 | 3 | 187.43 |
| 08/28/2026 18:02 | 1 | 187.35 |
| 08/28/2026 18:02 | 25 | 187.28 |
| 08/28/2026 18:02 | 70 | 187.29 |
| 08/28/2026 18:02 | 11 | 187.29 |
| 08/28/2026 18:02 | 1 | 187.27 |
| 08/28/2026 18:00 | 100 | 187.16 |
| 08/28/2026 18:00 | 70 | 187.15 |
| 08/28/2026 17:59 | 31 | 187.08 |
| 08/28/2026 17:59 | 100 | 186.895 |
| 08/28/2026 17:57 | 1 | 186.86 |
| 08/28/2026 17:57 | 1 | 187.00 |
| 08/28/2026 17:57 | 17 | 187.01 |
| 08/28/2026 17:57 | 1 | 187.01 |
| 08/28/2026 17:57 | 2 | 187.01 |
| 08/28/2026 17:56 | 4 | 187.03 |
| 08/28/2026 17:55 | 100 | 187.22 |
| 08/28/2026 17:54 | 100 | 187.20 |
| 08/28/2026 17:54 | 1 | 187.15 |
| 08/28/2026 17:54 | 5 | 187.15 |
| 08/28/2026 17:54 | 23 | 187.15 |
| 08/28/2026 17:54 | 6 | 187.14 |
| 08/28/2026 17:54 | 21 | 187.13 |
| 08/28/2026 17:54 | 30 | 187.13 |
| 08/28/2026 17:54 | 30 | 187.13 |
| 08/28/2026 17:54 | 1 | 187.12 |
| 08/28/2026 17:54 | 32 | 186.96 |
| 08/28/2026 17:53 | 6 | 186.59 |
| 08/28/2026 17:53 | 28 | 186.60 |
| 08/28/2026 17:53 | 70 | 186.61 |
| 08/28/2026 17:53 | 3 | 186.62 |
| 08/28/2026 17:52 | 10 | 186.66 |
| 08/28/2026 17:52 | 10 | 186.74 |
| 08/28/2026 17:52 | 10 | 186.74 |
| 08/28/2026 17:52 | 20 | 186.75 |
| 08/28/2026 17:52 | 7 | 186.76 |
| 08/28/2026 17:52 | 99 | 186.77 |
| 08/28/2026 17:51 | 30 | 186.78 |
| 08/28/2026 17:51 | 1 | 186.76 |
| 08/28/2026 17:51 | 99 | 186.77 |
| 08/28/2026 17:51 | 1 | 186.77 |
| 08/28/2026 17:49 | 31 | 186.76 |
| 08/28/2026 17:49 | 2 | 186.77 |
| 08/28/2026 17:49 | 10 | 186.81 |
| 08/28/2026 17:49 | 10 | 186.81 |
| 08/28/2026 17:49 | 7 | 186.86 |
| 08/28/2026 17:49 | 6 | 186.86 |
| 08/28/2026 17:49 | 6 | 186.86 |
| 08/28/2026 17:49 | 53 | 186.86 |
| 08/28/2026 17:49 | 42 | 186.86 |
| 08/28/2026 17:49 | 58 | 186.86 |
| 08/28/2026 17:49 | 6 | 186.86 |
| 08/28/2026 17:49 | 100 | 186.86 |
| 08/28/2026 17:48 | 3 | 186.96 |
| 08/28/2026 17:48 | 20 | 186.99 |
| 08/28/2026 17:48 | 2 | 187.00 |
| 08/28/2026 17:48 | 5 | 187.00 |
| 08/28/2026 17:48 | 10 | 187.03 |
| 08/28/2026 17:48 | 100 | 187.04 |
| 08/28/2026 17:48 | 16 | 187.05 |
| 08/28/2026 17:48 | 3 | 187.05 |
| 08/28/2026 17:48 | 1 | 187.05 |
| 08/28/2026 17:48 | 84 | 187.05 |
| 08/28/2026 17:48 | 20 | 187.06 |
| 08/28/2026 17:47 | 100 | 187.07 |
| 08/28/2026 17:47 | 100 | 187.07 |
| 08/28/2026 17:47 | 2 | 187.16 |
| 08/28/2026 17:47 | 1 | 187.23 |
| 08/28/2026 17:47 | 10 | 187.24 |
| 08/28/2026 17:47 | 13 | 187.24 |
| 08/28/2026 17:47 | 23 | 187.26 |
| 08/28/2026 17:47 | 10 | 187.26 |
| 08/28/2026 17:47 | 12 | 187.27 |
| 08/28/2026 17:46 | 2 | 187.25 |
| 08/28/2026 17:46 | 10 | 187.30 |
| 08/28/2026 17:46 | 17 | 187.32 |
| 08/28/2026 17:46 | 3 | 187.32 |
| 08/28/2026 17:46 | 10 | 187.37 |
| 08/28/2026 17:46 | 100 | 187.40 |
| 08/28/2026 17:46 | 3 | 187.40 |
| 08/28/2026 17:46 | 100 | 187.42 |
| 08/28/2026 17:46 | 100 | 187.42 |
| 08/28/2026 17:46 | 100 | 187.42 |
| 08/28/2026 17:45 | 1 | 187.41 |
| 08/28/2026 17:45 | 72 | 187.41 |
| 08/28/2026 17:45 | 10 | 187.50 |
| 08/28/2026 17:45 | 16 | 187.50 |
| 08/28/2026 17:44 | 1 | 187.41 |
| 08/28/2026 17:43 | 5 | 187.58 |
| 08/28/2026 17:42 | 5 | 187.36 |
| 08/28/2026 17:42 | 28 | 187.36 |
| 08/28/2026 17:42 | 100 | 187.37 |
| 08/28/2026 17:42 | 100 | 187.37 |
| 08/28/2026 17:42 | 5 | 187.38 |
| 08/28/2026 17:40 | 55 | 187.50 |
| 08/28/2026 17:39 | 1 | 187.47 |
| 08/28/2026 17:39 | 1 | 187.51 |
| 08/28/2026 17:37 | 2 | 187.59 |
| 08/28/2026 17:36 | 6 | 187.44 |
| 08/28/2026 17:36 | 1 | 187.48 |
| 08/28/2026 17:34 | 2 | 187.50 |
| 08/28/2026 17:34 | 10 | 187.51 |
| 08/28/2026 17:34 | 10 | 187.58 |
| 08/28/2026 17:34 | 10 | 187.58 |
| 08/28/2026 17:34 | 26 | 187.67 |
| 08/28/2026 17:34 | 20 | 187.68 |
| 08/28/2026 17:34 | 100 | 187.76 |
| 08/28/2026 17:34 | 100 | 187.76 |
| 08/28/2026 17:34 | 12 | 187.80 |
| 08/28/2026 17:32 | 21 | 187.81 |
| 08/28/2026 17:32 | 40 | 187.78 |
| 08/28/2026 17:31 | 7 | 187.925 |
| 08/28/2026 17:31 | 1 | 187.95 |
| 08/28/2026 17:31 | 100 | 187.93 |
| 08/28/2026 17:31 | 100 | 187.87 |
| 08/28/2026 17:31 | 4 | 187.74 |
| 08/28/2026 17:31 | 2 | 187.82 |
| 08/28/2026 17:31 | 1 | 187.825 |
| 08/28/2026 17:31 | 20 | 187.83 |
| 08/28/2026 17:31 | 4 | 187.86 |
| 08/28/2026 17:31 | 5 | 187.91 |
| 08/28/2026 17:30 | 92 | 187.96 |
| 08/28/2026 17:30 | 59 | 188.00 |
| 08/28/2026 17:30 | 5 | 188.22 |
| 08/28/2026 17:29 | 5 | 188.24 |
| 08/28/2026 17:28 | 3 | 188.22 |
| 08/28/2026 17:28 | 8 | 188.11 |
| 08/28/2026 17:28 | 1 | 188.11 |
| 08/28/2026 17:28 | 1 | 188.11 |
| 08/28/2026 17:28 | 1 | 188.11 |
| 08/28/2026 17:28 | 100 | 188.20 |
| 08/28/2026 17:28 | 100 | 188.20 |
| 08/28/2026 17:27 | 99 | 188.20 |
| 08/28/2026 17:25 | 6 | 188.42 |
| 08/28/2026 17:25 | 6 | 188.32 |
| 08/28/2026 17:25 | 10 | 188.32 |
| 08/28/2026 17:25 | 200 | 188.14 |
| 08/28/2026 17:25 | 100 | 188.14 |
| 08/28/2026 17:24 | 7 | 188.135 |
| 08/28/2026 17:23 | 1 | 188.00 |
| 08/28/2026 17:23 | 10 | 188.03 |
| 08/28/2026 17:23 | 3 | 188.06 |
| 08/28/2026 17:23 | 77 | 188.06 |
| 08/28/2026 17:23 | 20 | 188.06 |
| 08/28/2026 17:23 | 10 | 188.08 |
| 08/28/2026 17:23 | 12 | 188.23 |
| 08/28/2026 17:23 | 88 | 188.23 |
| 08/28/2026 17:23 | 5 | 188.24 |
| 08/28/2026 17:23 | 1 | 188.24 |
| 08/28/2026 17:23 | 1 | 188.24 |
| 08/28/2026 17:23 | 1 | 188.24 |
| 08/28/2026 17:23 | 4 | 188.25 |
| 08/28/2026 17:23 | 1 | 188.25 |
| 08/28/2026 17:23 | 2 | 188.25 |
| 08/28/2026 17:23 | 3 | 188.25 |
| 08/28/2026 17:23 | 1 | 188.25 |
| 08/28/2026 17:23 | 29 | 188.27 |
| 08/28/2026 17:21 | 1 | 188.43 |
| 08/28/2026 17:21 | 10 | 188.49 |
| 08/28/2026 17:21 | 93 | 188.50 |
| 08/28/2026 17:21 | 27 | 188.715 |
| 08/28/2026 17:21 | 7 | 188.715 |
| 08/28/2026 17:21 | 100 | 188.71 |
| 08/28/2026 17:21 | 12 | 188.69 |
| 08/28/2026 17:21 | 97 | 188.73 |
| 08/28/2026 17:21 | 3 | 188.71 |
| 08/28/2026 17:21 | 75 | 188.50 |
| 08/28/2026 17:21 | 100 | 188.50 |
| 08/28/2026 17:21 | 100 | 188.50 |
| 08/28/2026 17:21 | 125 | 188.50 |
| 08/28/2026 17:21 | 100 | 188.50 |
| 08/28/2026 17:19 | 30 | 188.48 |
| 08/28/2026 17:18 | 30 | 188.42 |
| 08/28/2026 17:18 | 100 | 188.39 |
| 08/28/2026 17:18 | 100 | 188.38 |
| 08/28/2026 17:17 | 24 | 188.32 |
| 08/28/2026 17:16 | 28 | 188.08 |
| 08/28/2026 17:16 | 2 | 187.94 |
| 08/28/2026 17:16 | 100 | 187.91 |
| 08/28/2026 17:14 | 3 | 187.63 |
| 08/28/2026 17:11 | 4 | 187.71 |
| 08/28/2026 17:11 | 10 | 187.84 |
| 08/28/2026 17:09 | 7 | 187.86 |
| 08/28/2026 17:09 | 99 | 187.86 |
| 08/28/2026 17:09 | 1 | 187.86 |
| 08/28/2026 17:09 | 10 | 187.87 |
| 08/28/2026 17:09 | 8 | 187.955 |
| 08/28/2026 17:09 | 100 | 187.91 |
| 08/28/2026 17:08 | 1 | 187.76 |
| 08/28/2026 17:08 | 3 | 187.76 |
| 08/28/2026 17:07 | 2 | 187.62 |
| 08/28/2026 17:07 | 20 | 187.65 |
| 08/28/2026 17:07 | 34 | 187.67 |
| 08/28/2026 17:07 | 4 | 187.73 |
| 08/28/2026 17:05 | 6 | 187.73 |
| 08/28/2026 17:04 | 2 | 187.78 |
| 08/28/2026 17:04 | 3 | 187.78 |
| 08/28/2026 17:04 | 6 | 187.78 |
| 08/28/2026 17:04 | 5 | 187.79 |
| 08/28/2026 17:04 | 5 | 187.79 |
| 08/28/2026 17:04 | 1 | 187.80 |
| 08/28/2026 17:03 | 3 | 187.87 |
| 08/28/2026 17:03 | 7 | 187.87 |
| 08/28/2026 17:03 | 10 | 187.87 |
| 08/28/2026 17:03 | 1 | 187.88 |
| 08/28/2026 17:03 | 5 | 187.90 |
| 08/28/2026 17:03 | 25 | 187.94 |
| 08/28/2026 17:03 | 6 | 187.97 |
| 08/28/2026 17:03 | 100 | 188.00 |
| 08/28/2026 17:03 | 1 | 188.00 |
| 08/28/2026 17:03 | 5 | 188.03 |
| 08/28/2026 17:03 | 5 | 188.03 |
| 08/28/2026 17:03 | 1 | 188.04 |
| 08/28/2026 17:03 | 11 | 188.05 |
| 08/28/2026 17:03 | 1 | 188.08 |
| 08/28/2026 17:03 | 1 | 188.09 |
| 08/28/2026 17:01 | 1 | 188.09 |
| 08/28/2026 17:01 | 100 | 188.16 |
| 08/28/2026 17:00 | 1 | 188.23 |
| 08/28/2026 17:00 | 25 | 188.44 |
| 08/28/2026 16:59 | 25 | 188.40 |
| 08/28/2026 16:58 | 10 | 188.42 |
| 08/28/2026 16:58 | 10 | 188.44 |
| 08/28/2026 16:57 | 6 | 188.46 |
| 08/28/2026 16:57 | 1 | 188.46 |
| 08/28/2026 16:55 | 8 | 188.58 |
| 08/28/2026 16:55 | 16 | 188.56 |
| 08/28/2026 16:55 | 3 | 188.46 |
| 08/28/2026 16:53 | 77 | 188.40 |
| 08/28/2026 16:53 | 77 | 188.40 |
| 08/28/2026 16:51 | 1 | 188.50 |
| 08/28/2026 16:50 | 25 | 188.91 |
| 08/28/2026 16:50 | 33 | 188.90 |
| 08/28/2026 16:49 | 1 | 188.83 |
| 08/28/2026 16:48 | 25 | 188.66 |
| 08/28/2026 16:48 | 100 | 188.63 |
| 08/28/2026 16:48 | 100 | 188.63 |
| 08/28/2026 16:48 | 5 | 188.42 |
| 08/28/2026 16:47 | 6 | 188.56 |
| 08/28/2026 16:47 | 2 | 188.57 |
| 08/28/2026 16:45 | 33 | 188.88 |
| 08/28/2026 16:45 | 1 | 188.90 |
| 08/28/2026 16:45 | 34 | 188.895 |
| 08/28/2026 16:45 | 34 | 188.895 |
| 08/28/2026 16:45 | 100 | 188.87 |
| 08/28/2026 16:45 | 31 | 188.87 |
| 08/28/2026 16:45 | 1 | 188.84 |
| 08/28/2026 16:45 | 3 | 188.84 |
| 08/28/2026 16:45 | 1 | 188.83 |
| 08/28/2026 16:45 | 4 | 188.83 |
| 08/28/2026 16:45 | 14 | 188.83 |
| 08/28/2026 16:45 | 86 | 188.83 |
| 08/28/2026 16:45 | 19 | 188.81 |
| 08/28/2026 16:45 | 31 | 188.81 |
| 08/28/2026 16:45 | 1 | 188.81 |
| 08/28/2026 16:45 | 1 | 188.61 |
| 08/28/2026 16:45 | 1 | 188.56 |
| 08/28/2026 16:44 | 10 | 188.65 |
| 08/28/2026 16:44 | 1 | 188.78 |
| 08/28/2026 16:44 | 8 | 188.80 |
| 08/28/2026 16:42 | 1 | 188.62 |
| 08/28/2026 16:40 | 2 | 188.48 |
| 08/28/2026 16:40 | 1 | 188.48 |
| 08/28/2026 16:39 | 3 | 188.91 |
| 08/28/2026 16:39 | 1 | 188.89 |
| 08/28/2026 16:37 | 55 | 188.55 |
| 08/28/2026 16:37 | 25 | 188.55 |
| 08/28/2026 16:37 | 1 | 188.40 |
| 08/28/2026 16:37 | 6 | 188.26 |
| 08/28/2026 16:37 | 88 | 188.28 |
| 08/28/2026 16:37 | 12 | 188.28 |
| 08/28/2026 16:37 | 21 | 188.38 |
| 08/28/2026 16:36 | 3 | 188.51 |
| 08/28/2026 16:36 | 70 | 188.505 |
| 08/28/2026 16:36 | 1 | 188.42 |
| 08/28/2026 16:36 | 1 | 188.42 |
| 08/28/2026 16:36 | 72 | 188.63 |
| 08/28/2026 16:36 | 28 | 188.63 |
| 08/28/2026 16:36 | 3 | 188.64 |
| 08/28/2026 16:36 | 25 | 188.69 |
| 08/28/2026 16:35 | 25 | 188.77 |
| 08/28/2026 16:35 | 25 | 188.77 |
| 08/28/2026 16:34 | 7 | 189.07 |
| 08/28/2026 16:32 | 80 | 189.27 |
| 08/28/2026 16:32 | 86 | 189.27 |
| 08/28/2026 16:31 | 10 | 189.06 |
| 08/28/2026 16:30 | 30 | 188.77 |
| 08/28/2026 16:30 | 8 | 188.88 |
| 08/28/2026 16:30 | 1 | 189.06 |
| 08/28/2026 16:30 | 1 | 189.00 |
| 08/28/2026 16:30 | 1 | 189.06 |
| 08/28/2026 16:30 | 1 | 189.15 |
| 08/28/2026 16:30 | 4 | 189.20 |
| 08/28/2026 16:30 | 100 | 189.40 |
| 08/28/2026 16:28 | 6 | 189.50 |
| 08/28/2026 16:28 | 25 | 189.54 |
| 08/28/2026 16:28 | 25 | 189.54 |
| 08/28/2026 16:27 | 3 | 189.57 |
| 08/28/2026 16:27 | 50 | 189.63 |
| 08/28/2026 16:26 | 7 | 189.78 |
| 08/28/2026 16:26 | 94 | 189.75 |
| 08/28/2026 16:26 | 100 | 189.75 |
| 08/28/2026 16:26 | 6 | 189.75 |
| 08/28/2026 16:26 | 100 | 189.75 |
| 08/28/2026 16:26 | 100 | 189.75 |
| 08/28/2026 16:26 | 7 | 189.75 |
| 08/28/2026 16:26 | 100 | 189.75 |
| 08/28/2026 16:26 | 6 | 189.44 |
| 08/28/2026 16:26 | 6 | 189.37 |
| 08/28/2026 16:26 | 5 | 189.49 |
| 08/28/2026 16:26 | 58 | 189.50 |
| 08/28/2026 16:26 | 42 | 189.50 |
| 08/28/2026 16:26 | 6 | 189.50 |
| 08/28/2026 16:26 | 52 | 189.50 |
| 08/28/2026 16:26 | 48 | 189.50 |
| 08/28/2026 16:25 | 7 | 189.62 |
| 08/28/2026 16:25 | 7 | 189.62 |
| 08/28/2026 16:25 | 3 | 189.78 |
| 08/28/2026 16:24 | 25 | 189.62 |
| 08/28/2026 16:24 | 18 | 189.50 |
| 08/28/2026 16:24 | 2 | 189.50 |
| 08/28/2026 16:24 | 10 | 189.51 |
| 08/28/2026 16:23 | 25 | 189.69 |
| 08/28/2026 16:23 | 4 | 189.57 |
| 08/28/2026 16:22 | 62 | 189.55 |
| 08/28/2026 16:22 | 38 | 189.55 |
| 08/28/2026 16:22 | 62 | 189.55 |
| 08/28/2026 16:22 | 26 | 189.55 |
| 08/28/2026 16:22 | 11 | 189.55 |
| 08/28/2026 16:22 | 1 | 189.55 |
| 08/28/2026 16:22 | 100 | 189.55 |
| 08/28/2026 16:22 | 100 | 189.55 |
| 08/28/2026 16:22 | 100 | 189.55 |
| 08/28/2026 16:22 | 1 | 189.55 |
| 08/28/2026 16:22 | 2 | 189.55 |
| 08/28/2026 16:22 | 4 | 189.55 |
| 08/28/2026 16:22 | 5 | 189.55 |
| 08/28/2026 16:22 | 3 | 189.31 |
| 08/28/2026 16:21 | 13 | 189.525 |
| 08/28/2026 16:19 | 6 | 189.29 |
| 08/28/2026 16:19 | 2 | 189.44 |
| 08/28/2026 16:19 | 1 | 189.44 |
| 08/28/2026 16:19 | 1 | 189.46 |
| 08/28/2026 16:19 | 1 | 189.48 |
| 08/28/2026 16:19 | 3 | 189.53 |
| 08/28/2026 16:19 | 2 | 189.53 |
| 08/28/2026 16:19 | 7 | 189.60 |
| 08/28/2026 16:19 | 28 | 189.73 |
| 08/28/2026 16:19 | 200 | 189.75 |
| 08/28/2026 16:19 | 100 | 189.89 |
| 08/28/2026 16:18 | 2 | 189.96 |
| 08/28/2026 16:17 | 20 | 190.07 |
| 08/28/2026 16:17 | 25 | 190.07 |
| 08/28/2026 16:17 | 25 | 190.07 |
| 08/28/2026 16:16 | 25 | 189.93 |
| 08/28/2026 16:16 | 100 | 189.90 |
| 08/28/2026 16:16 | 25 | 190.08 |
| 08/28/2026 16:16 | 57 | 190.12 |
| 08/28/2026 16:15 | 3 | 190.31 |
| 08/28/2026 16:14 | 10 | 190.09 |
| 08/28/2026 16:13 | 100 | 190.07 |
| 08/28/2026 16:13 | 100 | 190.07 |
| 08/28/2026 16:13 | 3 | 190.09 |
| 08/28/2026 16:13 | 100 | 190.09 |
| 08/28/2026 16:13 | 7 | 190.15 |
| 08/28/2026 16:13 | 3 | 190.15 |
| 08/28/2026 16:12 | 1 | 190.08 |
| 08/28/2026 16:10 | 3 | 190.21 |
| 08/28/2026 16:09 | 48 | 190.45 |
| 08/28/2026 16:09 | 2 | 190.26 |
| 08/28/2026 16:09 | 1 | 190.34 |
| 08/28/2026 16:09 | 2 | 190.27 |
| 08/28/2026 16:09 | 6 | 190.27 |
| 08/28/2026 16:09 | 1 | 190.28 |
| 08/28/2026 16:09 | 2 | 190.46 |
| 08/28/2026 16:09 | 6 | 190.45 |
| 08/28/2026 16:09 | 25 | 190.47 |
| 08/28/2026 16:08 | 1 | 190.52 |
| 08/28/2026 16:08 | 7 | 190.52 |
| 08/28/2026 16:08 | 25 | 190.25 |
| 08/28/2026 16:08 | 7 | 190.25 |
| 08/28/2026 16:08 | 25 | 190.25 |
| 08/28/2026 16:06 | 7 | 190.15 |
| 08/28/2026 16:06 | 13 | 189.86 |
| 08/28/2026 16:06 | 44 | 190.00 |
| 08/28/2026 16:06 | 44 | 190.00 |
| 08/28/2026 16:06 | 28 | 190.00 |
| 08/28/2026 16:06 | 2 | 190.00 |
| 08/28/2026 16:06 | 10 | 190.00 |
| 08/28/2026 16:06 | 3 | 190.00 |
| 08/28/2026 16:06 | 1 | 190.00 |
| 08/28/2026 16:06 | 31 | 190.01 |
| 08/28/2026 16:06 | 100 | 190.01 |
| 08/28/2026 16:06 | 20 | 190.03 |
| 08/28/2026 16:06 | 99 | 190.03 |
| 08/28/2026 16:06 | 1 | 190.03 |
| 08/28/2026 16:06 | 1 | 190.09 |
| 08/28/2026 16:05 | 3 | 190.10 |
| 08/28/2026 16:04 | 7 | 190.59 |
| 08/28/2026 16:04 | 1 | 190.49 |
| 08/28/2026 16:04 | 30 | 190.41 |
| 08/28/2026 16:04 | 35 | 190.41 |
| 08/28/2026 16:03 | 1 | 190.31 |
| 08/28/2026 16:03 | 1 | 190.32 |
| 08/28/2026 16:03 | 100 | 190.32 |
| 08/28/2026 16:03 | 10 | 190.33 |
| 08/28/2026 16:02 | 8 | 190.405 |
| 08/28/2026 16:02 | 20 | 190.32 |
| 08/28/2026 16:01 | 4 | 190.25 |
| 08/28/2026 16:00 | 1 | 190.70 |
| 08/28/2026 15:59 | 100 | 190.67 |
| 08/28/2026 15:59 | 5 | 190.68 |
| 08/28/2026 15:59 | 50 | 190.69 |
| 08/28/2026 15:59 | 1 | 190.95 |
| 08/28/2026 15:58 | 47 | 190.68 |
| 08/28/2026 15:58 | 53 | 190.68 |
| 08/28/2026 15:58 | 10 | 190.69 |
| 08/28/2026 15:58 | 20 | 190.74 |
| 08/28/2026 15:58 | 20 | 190.74 |
| 08/28/2026 15:58 | 20 | 190.66 |
| 08/28/2026 15:57 | 28 | 190.80 |
| 08/28/2026 15:57 | 48 | 190.80 |
| 08/28/2026 15:57 | 21 | 190.79 |
| 08/28/2026 15:57 | 2 | 190.69 |
| 08/28/2026 15:57 | 2 | 190.69 |
| 08/28/2026 15:57 | 1 | 190.69 |
| 08/28/2026 15:55 | 464 | 190.16 |
| 08/28/2026 15:55 | 85 | 190.16 |
| 08/28/2026 15:55 | 100 | 190.19 |
| 08/28/2026 15:55 | 100 | 190.22 |
| 08/28/2026 15:55 | 100 | 190.25 |
| 08/28/2026 15:55 | 1 | 190.27 |
| 08/28/2026 15:55 | 100 | 190.31 |
| 08/28/2026 15:55 | 50 | 190.41 |
| 08/28/2026 15:53 | 1 | 191.01 |
| 08/28/2026 15:51 | 3 | 190.81 |
| 08/28/2026 15:51 | 3 | 190.95 |
| 08/28/2026 15:51 | 1 | 190.95 |
| 08/28/2026 15:50 | 5 | 190.78 |
| 08/28/2026 15:50 | 100 | 190.78 |
| 08/28/2026 15:50 | 20 | 190.79 |
| 08/28/2026 15:50 | 10 | 190.79 |
| 08/28/2026 15:50 | 1 | 190.79 |
| 08/28/2026 15:50 | 3 | 190.90 |
| 08/28/2026 15:50 | 10 | 190.92 |
| 08/28/2026 15:50 | 19 | 190.93 |
| 08/28/2026 15:50 | 1 | 190.93 |
| 08/28/2026 15:49 | 8 | 191.38 |
| 08/28/2026 15:49 | 3 | 191.30 |
| 08/28/2026 15:49 | 1 | 191.28 |
| 08/28/2026 15:49 | 3 | 191.19 |
| 08/28/2026 15:49 | 3 | 191.19 |
| 08/28/2026 15:49 | 25 | 190.99 |
| 08/28/2026 15:49 | 3 | 190.99 |
| 08/28/2026 15:49 | 25 | 191.05 |
| 08/28/2026 15:48 | 25 | 191.10 |
| 08/28/2026 15:47 | 2 | 191.09 |
| 08/28/2026 15:47 | 198 | 191.09 |
| 08/28/2026 15:47 | 25 | 190.93 |
| 08/28/2026 15:47 | 1 | 190.76 |
| 08/28/2026 15:47 | 49 | 190.76 |
| 08/28/2026 15:46 | 1 | 190.76 |
| 08/28/2026 15:46 | 1 | 190.90 |
| 08/28/2026 15:46 | 50 | 191.00 |
| 08/28/2026 15:45 | 1 | 191.28 |
| 08/28/2026 15:44 | 28 | 191.28 |
| 08/28/2026 15:42 | 100 | 191.74 |
| 08/28/2026 15:42 | 41 | 191.75 |
| 08/28/2026 15:42 | 59 | 191.75 |
| 08/28/2026 15:42 | 73 | 191.78 |
| 08/28/2026 15:42 | 127 | 191.78 |
| 08/28/2026 15:42 | 10 | 191.79 |
| 08/28/2026 15:42 | 40 | 191.80 |
| 08/28/2026 15:42 | 100 | 192.025 |
| 08/28/2026 15:41 | 1 | 191.83 |
| 08/28/2026 15:41 | 3 | 191.98 |
| 08/28/2026 15:39 | 25 | 192.08 |
| 08/28/2026 15:39 | 41 | 191.83 |
| 08/28/2026 15:39 | 100 | 191.83 |
| 08/28/2026 15:39 | 39 | 191.84 |
| 08/28/2026 15:39 | 1 | 192.12 |
| 08/28/2026 15:37 | 1 | 192.72 |
| 08/28/2026 15:36 | 7 | 192.91 |
| 08/28/2026 15:36 | 1 | 192.68 |
| 08/28/2026 15:36 | 100 | 192.74 |
| 08/28/2026 15:36 | 100 | 193.36 |
| 08/28/2026 15:36 | 75 | 193.35 |
| 08/28/2026 15:36 | 25 | 193.35 |
| 08/28/2026 15:36 | 60 | 193.16 |
| 08/28/2026 15:36 | 2 | 192.99 |
| 08/28/2026 15:35 | 100 | 193.88 |
| 08/28/2026 15:35 | 8 | 194.00 |
| 08/28/2026 15:35 | 100 | 194.09 |
| 08/28/2026 15:35 | 100 | 194.09 |
| 08/28/2026 15:35 | 100 | 194.10 |
| 08/28/2026 15:34 | 100 | 194.14 |
| 08/28/2026 15:34 | 75 | 194.25 |
| 08/28/2026 15:34 | 23 | 194.23 |
| 08/28/2026 15:34 | 400 | 194.21 |
| 08/28/2026 15:34 | 3 | 194.21 |
| 08/28/2026 15:34 | 4 | 194.21 |
| 08/28/2026 15:34 | 100 | 194.21 |
| 08/28/2026 15:34 | 100 | 194.21 |
| 08/28/2026 15:33 | 100 | 193.52 |
| 08/28/2026 15:33 | 70 | 193.45 |
| 08/28/2026 15:33 | 1 | 193.21 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 50 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 25 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:33 | 1 | 193.22 |
| 08/28/2026 15:32 | 1 | 193.22 |
| 08/28/2026 15:32 | 1 | 193.28 |
| 08/28/2026 15:32 | 100 | 193.34 |
| 08/28/2026 15:32 | 60 | 193.33 |
| 08/28/2026 15:32 | 100 | 193.29 |
| 08/28/2026 15:32 | 60 | 193.49 |
| 08/28/2026 15:32 | 88 | 193.30 |
| 08/28/2026 15:32 | 100 | 193.31 |
| 08/28/2026 15:32 | 60 | 193.37 |
| 08/28/2026 15:32 | 30 | 193.07 |
| 08/28/2026 15:31 | 11 | 193.09 |
| 08/28/2026 15:31 | 63 | 193.37 |
| 08/28/2026 15:31 | 37 | 193.37 |
| 08/28/2026 15:31 | 23 | 193.37 |
| 08/28/2026 15:31 | 37 | 193.37 |
| 08/28/2026 15:31 | 60 | 193.25 |
| 08/28/2026 15:31 | 60 | 193.31 |
| 08/28/2026 15:31 | 1 | 193.00 |
| 08/28/2026 15:31 | 99 | 193.00 |
| 08/28/2026 15:31 | 1 | 193.00 |
| 08/28/2026 15:31 | 100 | 193.01 |
| 08/28/2026 15:31 | 60 | 192.85 |
| 08/28/2026 15:31 | 10 | 192.72 |
| 08/28/2026 15:31 | 40 | 192.78 |
| 08/28/2026 15:31 | 60 | 192.78 |
| 08/28/2026 15:31 | 60 | 192.78 |
| 08/28/2026 15:30 | 81 | 192.59 |
| 08/28/2026 15:30 | 50 | 192.61 |
| 08/28/2026 15:30 | 20 | 192.73 |
| 08/28/2026 15:30 | 60 | 192.59 |
| 08/28/2026 15:30 | 60 | 192.65 |
| 08/28/2026 15:30 | 1 | 192.44 |
| 08/28/2026 15:30 | 1990 | 191.83 |
| 08/28/2026 15:30 | 1990 | 191.83 |