Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207.88
+3.44
(
+1.68% )
|
208.02
|
1'000 |
208.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 85756 | 207.88 |
| 07/10/2026 22:00 | 680 | 208.02 |
| 07/10/2026 21:59 | 108 | 207.90 |
| 07/10/2026 21:59 | 110 | 208.02 |
| 07/10/2026 21:59 | 32 | 207.92 |
| 07/10/2026 21:59 | 30 | 208.02 |
| 07/10/2026 21:59 | 90 | 208.02 |
| 07/10/2026 21:59 | 180 | 208.02 |
| 07/10/2026 21:59 | 9 | 208.02 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 200 | 207.98 |
| 07/10/2026 21:59 | 40 | 207.98 |
| 07/10/2026 21:59 | 60 | 207.98 |
| 07/10/2026 21:59 | 100 | 207.98 |
| 07/10/2026 21:59 | 2 | 207.96 |
| 07/10/2026 21:59 | 165 | 207.98 |
| 07/10/2026 21:59 | 100 | 207.98 |
| 07/10/2026 21:59 | 135 | 207.98 |
| 07/10/2026 21:59 | 100 | 207.98 |
| 07/10/2026 21:59 | 65 | 207.98 |
| 07/10/2026 21:59 | 35 | 207.98 |
| 07/10/2026 21:59 | 25 | 207.94 |
| 07/10/2026 21:59 | 10 | 207.99 |
| 07/10/2026 21:59 | 13 | 207.99 |
| 07/10/2026 21:59 | 7 | 207.99 |
| 07/10/2026 21:59 | 23 | 207.99 |
| 07/10/2026 21:59 | 2 | 207.99 |
| 07/10/2026 21:59 | 88 | 208.01 |
| 07/10/2026 21:59 | 25 | 207.99 |
| 07/10/2026 21:59 | 15 | 207.99 |
| 07/10/2026 21:59 | 10 | 207.99 |
| 07/10/2026 21:59 | 4 | 208.02 |
| 07/10/2026 21:59 | 40 | 208.02 |
| 07/10/2026 21:59 | 30 | 208.01 |
| 07/10/2026 21:59 | 100 | 208.01 |
| 07/10/2026 21:59 | 25 | 207.99 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 3 | 207.99 |
| 07/10/2026 21:59 | 15 | 207.99 |
| 07/10/2026 21:59 | 1 | 207.99 |
| 07/10/2026 21:59 | 1 | 207.99 |
| 07/10/2026 21:59 | 3 | 207.98 |
| 07/10/2026 21:59 | 1 | 207.95 |
| 07/10/2026 21:59 | 75 | 207.78 |
| 07/10/2026 21:59 | 2 | 207.78 |
| 07/10/2026 21:59 | 3 | 207.78 |
| 07/10/2026 21:59 | 2 | 207.78 |
| 07/10/2026 21:59 | 16 | 207.78 |
| 07/10/2026 21:59 | 2 | 207.78 |
| 07/10/2026 21:59 | 31 | 207.83 |
| 07/10/2026 21:59 | 9 | 207.83 |
| 07/10/2026 21:59 | 98 | 207.83 |
| 07/10/2026 21:59 | 2 | 207.83 |
| 07/10/2026 21:59 | 1 | 208.01 |
| 07/10/2026 21:59 | 18 | 208.01 |
| 07/10/2026 21:59 | 20 | 207.84 |
| 07/10/2026 21:59 | 30 | 207.85 |
| 07/10/2026 21:59 | 1 | 207.87 |
| 07/10/2026 21:59 | 1 | 208.03 |
| 07/10/2026 21:59 | 1 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.07 |
| 07/10/2026 21:59 | 100 | 208.07 |
| 07/10/2026 21:59 | 100 | 208.06 |
| 07/10/2026 21:59 | 100 | 208.06 |
| 07/10/2026 21:59 | 100 | 208.06 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 40 | 207.88 |
| 07/10/2026 21:59 | 40 | 207.95 |
| 07/10/2026 21:59 | 90 | 207.975 |
| 07/10/2026 21:59 | 62 | 207.92 |
| 07/10/2026 21:59 | 100 | 207.97 |
| 07/10/2026 21:59 | 100 | 207.98 |
| 07/10/2026 21:59 | 130 | 207.99 |
| 07/10/2026 21:59 | 1 | 208.07 |
| 07/10/2026 21:59 | 3 | 208.06 |
| 07/10/2026 21:59 | 96 | 208.01 |
| 07/10/2026 21:59 | 34 | 208.00 |
| 07/10/2026 21:59 | 6 | 207.96 |
| 07/10/2026 21:59 | 6 | 207.96 |
| 07/10/2026 21:59 | 6 | 207.96 |
| 07/10/2026 21:59 | 24 | 207.98 |
| 07/10/2026 21:59 | 24 | 208.00 |
| 07/10/2026 21:59 | 100 | 208.01 |
| 07/10/2026 21:59 | 14 | 208.01 |
| 07/10/2026 21:59 | 11 | 208.01 |
| 07/10/2026 21:59 | 1 | 208.01 |
| 07/10/2026 21:59 | 3 | 208.01 |
| 07/10/2026 21:59 | 1 | 208.01 |
| 07/10/2026 21:59 | 70 | 208.01 |
| 07/10/2026 21:59 | 30 | 208.02 |
| 07/10/2026 21:59 | 7 | 208.13 |
| 07/10/2026 21:59 | 17 | 208.13 |
| 07/10/2026 21:59 | 100 | 208.13 |
| 07/10/2026 21:59 | 10 | 208.04 |
| 07/10/2026 21:59 | 4 | 208.04 |
| 07/10/2026 21:59 | 48 | 208.04 |
| 07/10/2026 21:59 | 100 | 208.145 |
| 07/10/2026 21:59 | 100 | 208.145 |
| 07/10/2026 21:59 | 100 | 208.14 |
| 07/10/2026 21:59 | 10 | 208.04 |
| 07/10/2026 21:59 | 57 | 208.04 |
| 07/10/2026 21:59 | 13 | 208.05 |
| 07/10/2026 21:59 | 86 | 208.21 |
| 07/10/2026 21:59 | 12 | 208.09 |
| 07/10/2026 21:59 | 1 | 208.21 |
| 07/10/2026 21:59 | 100 | 208.20 |
| 07/10/2026 21:59 | 100 | 208.19 |
| 07/10/2026 21:59 | 12 | 208.03 |
| 07/10/2026 21:59 | 20 | 208.10 |
| 07/10/2026 21:59 | 1 | 208.12 |
| 07/10/2026 21:59 | 12 | 208.12 |
| 07/10/2026 21:59 | 12 | 208.13 |
| 07/10/2026 21:59 | 100 | 208.16 |
| 07/10/2026 21:59 | 12 | 208.18 |
| 07/10/2026 21:59 | 100 | 208.19 |
| 07/10/2026 21:59 | 25 | 208.33 |
| 07/10/2026 21:59 | 25 | 208.31 |
| 07/10/2026 21:59 | 25 | 208.31 |
| 07/10/2026 21:59 | 25 | 208.31 |
| 07/10/2026 21:59 | 100 | 208.31 |
| 07/10/2026 21:59 | 43 | 208.21 |
| 07/10/2026 21:59 | 1 | 208.21 |
| 07/10/2026 21:59 | 1 | 208.21 |
| 07/10/2026 21:59 | 10 | 208.21 |
| 07/10/2026 21:59 | 3 | 208.21 |
| 07/10/2026 21:59 | 100 | 208.21 |
| 07/10/2026 21:59 | 4 | 208.20 |
| 07/10/2026 21:59 | 12 | 208.12 |
| 07/10/2026 21:59 | 100 | 208.13 |
| 07/10/2026 21:59 | 12 | 208.11 |
| 07/10/2026 21:59 | 100 | 208.21 |
| 07/10/2026 21:59 | 100 | 208.19 |
| 07/10/2026 21:59 | 100 | 208.19 |
| 07/10/2026 21:59 | 12 | 208.08 |
| 07/10/2026 21:59 | 12 | 208.19 |
| 07/10/2026 21:59 | 100 | 208.19 |
| 07/10/2026 21:59 | 100 | 208.18 |
| 07/10/2026 21:59 | 100 | 208.18 |
| 07/10/2026 21:59 | 12 | 208.18 |
| 07/10/2026 21:59 | 25 | 208.17 |
| 07/10/2026 21:59 | 100 | 208.14 |
| 07/10/2026 21:59 | 100 | 208.11 |
| 07/10/2026 21:59 | 9 | 208.05 |
| 07/10/2026 21:59 | 34 | 208.00 |
| 07/10/2026 21:59 | 1 | 208.00 |
| 07/10/2026 21:59 | 1 | 208.00 |
| 07/10/2026 21:59 | 1 | 208.00 |
| 07/10/2026 21:59 | 1 | 208.00 |
| 07/10/2026 21:59 | 2 | 208.00 |
| 07/10/2026 21:59 | 1 | 208.00 |
| 07/10/2026 21:59 | 11 | 208.00 |
| 07/10/2026 21:59 | 5 | 208.00 |
| 07/10/2026 21:59 | 8 | 208.00 |
| 07/10/2026 21:59 | 12 | 208.00 |
| 07/10/2026 21:59 | 45 | 208.00 |
| 07/10/2026 21:59 | 5 | 208.00 |
| 07/10/2026 21:59 | 11 | 208.00 |
| 07/10/2026 21:59 | 5 | 208.00 |
| 07/10/2026 21:59 | 11 | 208.00 |
| 07/10/2026 21:59 | 90 | 208.02 |
| 07/10/2026 21:59 | 12 | 208.04 |
| 07/10/2026 21:59 | 12 | 208.06 |
| 07/10/2026 21:59 | 10 | 208.10 |
| 07/10/2026 21:59 | 38 | 208.27 |
| 07/10/2026 21:59 | 12 | 208.27 |
| 07/10/2026 21:59 | 100 | 208.24 |
| 07/10/2026 21:59 | 50 | 208.23 |
| 07/10/2026 21:59 | 100 | 208.17 |
| 07/10/2026 21:59 | 12 | 208.16 |
| 07/10/2026 21:59 | 12 | 208.16 |
| 07/10/2026 21:59 | 4 | 208.16 |
| 07/10/2026 21:59 | 6 | 208.16 |
| 07/10/2026 21:59 | 3 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 12 | 208.16 |
| 07/10/2026 21:59 | 10 | 208.15 |
| 07/10/2026 21:59 | 14 | 208.11 |
| 07/10/2026 21:59 | 12 | 208.11 |
| 07/10/2026 21:59 | 24 | 208.11 |
| 07/10/2026 21:59 | 50 | 208.11 |
| 07/10/2026 21:59 | 10 | 208.10 |
| 07/10/2026 21:59 | 10 | 208.10 |
| 07/10/2026 21:59 | 60 | 208.08 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 5 | 208.00 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 5 | 207.99 |
| 07/10/2026 21:59 | 12 | 208.02 |
| 07/10/2026 21:59 | 13 | 208.02 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 1 | 208.03 |
| 07/10/2026 21:59 | 99 | 208.03 |
| 07/10/2026 21:59 | 1 | 208.03 |
| 07/10/2026 21:59 | 99 | 208.03 |
| 07/10/2026 21:59 | 1 | 208.03 |
| 07/10/2026 21:59 | 3 | 208.03 |
| 07/10/2026 21:59 | 21 | 208.03 |
| 07/10/2026 21:59 | 50 | 208.03 |
| 07/10/2026 21:59 | 25 | 208.03 |
| 07/10/2026 21:59 | 25 | 208.03 |
| 07/10/2026 21:59 | 45 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 55 | 208.03 |
| 07/10/2026 21:59 | 100 | 207.98 |
| 07/10/2026 21:59 | 45 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 100 | 208.03 |
| 07/10/2026 21:59 | 35 | 208.01 |
| 07/10/2026 21:59 | 100 | 208.00 |
| 07/10/2026 21:59 | 6 | 207.99 |
| 07/10/2026 21:59 | 100 | 207.92 |
| 07/10/2026 21:59 | 100 | 207.94 |
| 07/10/2026 21:59 | 24 | 207.99 |
| 07/10/2026 21:59 | 2 | 207.74 |
| 07/10/2026 21:59 | 16 | 207.82 |
| 07/10/2026 21:59 | 16 | 207.81 |
| 07/10/2026 21:59 | 2 | 207.81 |
| 07/10/2026 21:59 | 28 | 207.80 |
| 07/10/2026 21:59 | 5 | 207.80 |
| 07/10/2026 21:59 | 14 | 207.78 |
| 07/10/2026 21:59 | 3 | 207.78 |
| 07/10/2026 21:59 | 100 | 207.78 |
| 07/10/2026 21:59 | 100 | 207.77 |
| 07/10/2026 21:59 | 100 | 207.77 |
| 07/10/2026 21:59 | 16 | 207.77 |
| 07/10/2026 21:59 | 100 | 207.76 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 100 | 207.74 |
| 07/10/2026 21:59 | 100 | 207.71 |
| 07/10/2026 21:59 | 100 | 207.70 |
| 07/10/2026 21:59 | 100 | 207.69 |
| 07/10/2026 21:58 | 1 | 207.62 |
| 07/10/2026 21:58 | 142 | 207.62 |
| 07/10/2026 21:58 | 3 | 207.62 |
| 07/10/2026 21:58 | 100 | 207.62 |
| 07/10/2026 21:58 | 30 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.62 |
| 07/10/2026 21:58 | 2 | 207.60 |
| 07/10/2026 21:58 | 5 | 207.60 |
| 07/10/2026 21:58 | 9 | 207.60 |
| 07/10/2026 21:58 | 100 | 207.60 |
| 07/10/2026 21:58 | 1 | 207.60 |
| 07/10/2026 21:58 | 22 | 207.60 |
| 07/10/2026 21:58 | 15 | 207.60 |
| 07/10/2026 21:58 | 16 | 207.60 |
| 07/10/2026 21:58 | 1 | 207.60 |
| 07/10/2026 21:58 | 11 | 207.60 |
| 07/10/2026 21:58 | 78 | 207.60 |
| 07/10/2026 21:58 | 38 | 207.60 |
| 07/10/2026 21:58 | 11 | 207.60 |
| 07/10/2026 21:58 | 1 | 207.60 |
| 07/10/2026 21:58 | 1 | 207.60 |
| 07/10/2026 21:58 | 4 | 207.60 |
| 07/10/2026 21:58 | 100 | 207.61 |
| 07/10/2026 21:58 | 100 | 207.61 |
| 07/10/2026 21:58 | 100 | 207.61 |
| 07/10/2026 21:58 | 30 | 207.61 |
| 07/10/2026 21:58 | 9 | 207.69 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 2 | 207.71 |
| 07/10/2026 21:58 | 16 | 207.71 |
| 07/10/2026 21:58 | 2 | 207.68 |
| 07/10/2026 21:58 | 1 | 207.66 |
| 07/10/2026 21:58 | 35 | 207.66 |
| 07/10/2026 21:58 | 4 | 207.66 |
| 07/10/2026 21:58 | 1 | 207.65 |
| 07/10/2026 21:58 | 96 | 207.66 |
| 07/10/2026 21:58 | 24 | 207.64 |
| 07/10/2026 21:58 | 10 | 207.64 |
| 07/10/2026 21:58 | 6 | 207.64 |
| 07/10/2026 21:58 | 223 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.63 |
| 07/10/2026 21:58 | 72 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.63 |
| 07/10/2026 21:58 | 66 | 207.63 |
| 07/10/2026 21:58 | 11 | 207.63 |
| 07/10/2026 21:58 | 60 | 207.63 |
| 07/10/2026 21:58 | 1 | 207.63 |
| 07/10/2026 21:58 | 10 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.63 |
| 07/10/2026 21:58 | 264 | 207.63 |
| 07/10/2026 21:58 | 6 | 207.63 |
| 07/10/2026 21:58 | 72 | 207.63 |
| 07/10/2026 21:58 | 3 | 207.63 |
| 07/10/2026 21:58 | 6 | 207.63 |
| 07/10/2026 21:58 | 9 | 207.63 |
| 07/10/2026 21:58 | 48 | 207.63 |
| 07/10/2026 21:58 | 16 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.63 |
| 07/10/2026 21:58 | 30 | 207.63 |
| 07/10/2026 21:58 | 20 | 207.63 |
| 07/10/2026 21:58 | 16 | 207.63 |
| 07/10/2026 21:58 | 28 | 207.63 |
| 07/10/2026 21:58 | 36 | 207.63 |
| 07/10/2026 21:58 | 7 | 207.63 |
| 07/10/2026 21:58 | 100 | 207.63 |
| 07/10/2026 21:58 | 91 | 207.62 |
| 07/10/2026 21:58 | 9 | 207.62 |
| 07/10/2026 21:58 | 10 | 207.60 |
| 07/10/2026 21:58 | 10 | 207.55 |
| 07/10/2026 21:58 | 1 | 207.59 |
| 07/10/2026 21:58 | 4 | 207.54 |
| 07/10/2026 21:58 | 5 | 207.54 |
| 07/10/2026 21:58 | 14 | 207.54 |
| 07/10/2026 21:58 | 5 | 207.61 |
| 07/10/2026 21:58 | 8 | 207.61 |
| 07/10/2026 21:58 | 3 | 207.61 |
| 07/10/2026 21:58 | 1 | 207.61 |
| 07/10/2026 21:58 | 7 | 207.61 |
| 07/10/2026 21:58 | 1 | 207.60 |
| 07/10/2026 21:58 | 1 | 207.55 |
| 07/10/2026 21:58 | 23 | 207.55 |
| 07/10/2026 21:58 | 1 | 207.54 |
| 07/10/2026 21:58 | 12 | 207.54 |
| 07/10/2026 21:58 | 4 | 207.54 |
| 07/10/2026 21:58 | 1 | 207.54 |
| 07/10/2026 21:58 | 3 | 207.54 |
| 07/10/2026 21:58 | 12 | 207.54 |
| 07/10/2026 21:58 | 11 | 207.54 |
| 07/10/2026 21:58 | 1 | 207.54 |
| 07/10/2026 21:58 | 1 | 207.54 |
| 07/10/2026 21:58 | 36 | 207.54 |
| 07/10/2026 21:58 | 60 | 207.54 |
| 07/10/2026 21:58 | 100 | 207.55 |
| 07/10/2026 21:58 | 4 | 207.54 |
| 07/10/2026 21:58 | 19 | 207.56 |
| 07/10/2026 21:58 | 13 | 207.56 |
| 07/10/2026 21:58 | 2 | 207.56 |
| 07/10/2026 21:58 | 1 | 207.56 |
| 07/10/2026 21:58 | 12 | 207.56 |
| 07/10/2026 21:58 | 34 | 207.56 |
| 07/10/2026 21:58 | 10 | 207.56 |
| 07/10/2026 21:58 | 2 | 207.56 |
| 07/10/2026 21:58 | 2 | 207.56 |
| 07/10/2026 21:58 | 100 | 207.56 |
| 07/10/2026 21:58 | 30 | 207.56 |
| 07/10/2026 21:58 | 30 | 207.56 |
| 07/10/2026 21:58 | 70 | 207.56 |
| 07/10/2026 21:58 | 30 | 207.57 |
| 07/10/2026 21:58 | 2 | 207.635 |
| 07/10/2026 21:58 | 70 | 207.56 |
| 07/10/2026 21:58 | 10 | 207.56 |
| 07/10/2026 21:58 | 100 | 207.56 |
| 07/10/2026 21:58 | 30 | 207.57 |
| 07/10/2026 21:58 | 3 | 207.625 |
| 07/10/2026 21:58 | 2 | 207.62 |
| 07/10/2026 21:58 | 53 | 207.54 |
| 07/10/2026 21:58 | 30 | 207.55 |
| 07/10/2026 21:58 | 1 | 207.66 |
| 07/10/2026 21:58 | 5 | 207.66 |
| 07/10/2026 21:58 | 18 | 207.54 |
| 07/10/2026 21:58 | 11 | 207.54 |
| 07/10/2026 21:58 | 11 | 207.55 |
| 07/10/2026 21:58 | 11 | 207.55 |
| 07/10/2026 21:57 | 100 | 207.58 |
| 07/10/2026 21:57 | 14 | 207.59 |
| 07/10/2026 21:57 | 39 | 207.59 |
| 07/10/2026 21:57 | 20 | 207.59 |
| 07/10/2026 21:57 | 37 | 207.59 |
| 07/10/2026 21:57 | 4 | 207.59 |
| 07/10/2026 21:57 | 100 | 207.60 |
| 07/10/2026 21:57 | 30 | 207.60 |
| 07/10/2026 21:57 | 10 | 207.64 |
| 07/10/2026 21:57 | 30 | 207.64 |
| 07/10/2026 21:57 | 57 | 207.75 |
| 07/10/2026 21:57 | 1 | 207.70 |
| 07/10/2026 21:57 | 22 | 207.72 |
| 07/10/2026 21:57 | 4 | 207.72 |
| 07/10/2026 21:57 | 9 | 207.72 |
| 07/10/2026 21:57 | 11 | 207.72 |
| 07/10/2026 21:57 | 10 | 207.72 |
| 07/10/2026 21:57 | 59 | 207.91 |
| 07/10/2026 21:56 | 30 | 207.85 |
| 07/10/2026 21:56 | 1 | 207.99 |
| 07/10/2026 21:56 | 14 | 207.99 |
| 07/10/2026 21:56 | 14 | 208.05 |
| 07/10/2026 21:56 | 60 | 208.06 |
| 07/10/2026 21:56 | 50 | 208.09 |
| 07/10/2026 21:56 | 1 | 208.09 |
| 07/10/2026 21:56 | 1 | 208.09 |
| 07/10/2026 21:56 | 100 | 208.10 |
| 07/10/2026 21:56 | 20 | 208.10 |
| 07/10/2026 21:56 | 86 | 208.10 |
| 07/10/2026 21:56 | 100 | 208.11 |
| 07/10/2026 21:56 | 6 | 208.11 |
| 07/10/2026 21:56 | 34 | 208.11 |
| 07/10/2026 21:56 | 100 | 208.11 |
| 07/10/2026 21:56 | 6 | 208.13 |
| 07/10/2026 21:56 | 6 | 208.15 |
| 07/10/2026 21:56 | 14 | 208.10 |
| 07/10/2026 21:56 | 30 | 208.11 |
| 07/10/2026 21:56 | 30 | 208.11 |
| 07/10/2026 21:56 | 70 | 208.11 |
| 07/10/2026 21:56 | 30 | 208.12 |
| 07/10/2026 21:55 | 100 | 208.14 |
| 07/10/2026 21:55 | 35 | 208.13 |
| 07/10/2026 21:55 | 29 | 208.09 |
| 07/10/2026 21:55 | 60 | 208.09 |
| 07/10/2026 21:55 | 29 | 207.96 |
| 07/10/2026 21:55 | 12 | 208.21 |
| 07/10/2026 21:55 | 9 | 208.21 |
| 07/10/2026 21:55 | 1 | 208.19 |
| 07/10/2026 21:54 | 11 | 207.83 |
| 07/10/2026 21:54 | 20 | 207.82 |
| 07/10/2026 21:54 | 30 | 207.82 |
| 07/10/2026 21:54 | 36 | 207.86 |
| 07/10/2026 21:53 | 30 | 208.05 |
| 07/10/2026 21:53 | 1 | 207.89 |
| 07/10/2026 21:52 | 30 | 208.17 |
| 07/10/2026 21:52 | 2 | 208.16 |
| 07/10/2026 21:52 | 30 | 208.09 |
| 07/10/2026 21:52 | 70 | 208.10 |
| 07/10/2026 21:52 | 30 | 208.10 |
| 07/10/2026 21:52 | 30 | 208.15 |
| 07/10/2026 21:52 | 18 | 208.14 |
| 07/10/2026 21:52 | 2 | 208.14 |
| 07/10/2026 21:52 | 82 | 208.14 |
| 07/10/2026 21:52 | 100 | 208.11 |
| 07/10/2026 21:52 | 100 | 208.07 |
| 07/10/2026 21:52 | 12 | 208.05 |
| 07/10/2026 21:52 | 8 | 208.05 |
| 07/10/2026 21:52 | 14 | 208.08 |
| 07/10/2026 21:52 | 57 | 208.09 |
| 07/10/2026 21:51 | 9 | 208.09 |
| 07/10/2026 21:51 | 34 | 208.09 |
| 07/10/2026 21:51 | 30 | 208.10 |
| 07/10/2026 21:51 | 1 | 208.29 |
| 07/10/2026 21:50 | 60 | 208.30 |
| 07/10/2026 21:50 | 60 | 208.31 |
| 07/10/2026 21:50 | 5 | 208.31 |
| 07/10/2026 21:50 | 15 | 208.31 |
| 07/10/2026 21:50 | 10 | 208.31 |
| 07/10/2026 21:50 | 14 | 208.28 |
| 07/10/2026 21:50 | 47 | 208.29 |
| 07/10/2026 21:50 | 20 | 208.32 |
| 07/10/2026 21:50 | 14 | 208.37 |
| 07/10/2026 21:50 | 4 | 208.38 |
| 07/10/2026 21:50 | 1 | 208.38 |
| 07/10/2026 21:50 | 39 | 208.38 |
| 07/10/2026 21:50 | 31 | 208.38 |
| 07/10/2026 21:50 | 60 | 208.41 |
| 07/10/2026 21:50 | 16 | 208.38 |
| 07/10/2026 21:50 | 53 | 208.38 |
| 07/10/2026 21:50 | 16 | 208.28 |
| 07/10/2026 21:50 | 16 | 208.27 |
| 07/10/2026 21:50 | 30 | 208.28 |
| 07/10/2026 21:50 | 30 | 208.17 |
| 07/10/2026 21:50 | 100 | 208.25 |
| 07/10/2026 21:50 | 70 | 208.23 |
| 07/10/2026 21:50 | 30 | 208.12 |
| 07/10/2026 21:49 | 4 | 207.98 |
| 07/10/2026 21:49 | 2 | 207.98 |
| 07/10/2026 21:49 | 98 | 207.99 |
| 07/10/2026 21:49 | 2 | 207.99 |
| 07/10/2026 21:49 | 5 | 208.05 |
| 07/10/2026 21:48 | 6 | 207.99 |
| 07/10/2026 21:48 | 6 | 207.99 |
| 07/10/2026 21:48 | 6 | 207.99 |
| 07/10/2026 21:48 | 62 | 208.16 |
| 07/10/2026 21:48 | 2 | 208.18 |
| 07/10/2026 21:48 | 2 | 208.18 |
| 07/10/2026 21:48 | 100 | 208.19 |
| 07/10/2026 21:48 | 28 | 208.34 |
| 07/10/2026 21:48 | 5 | 208.21 |
| 07/10/2026 21:48 | 14 | 208.34 |
| 07/10/2026 21:48 | 2 | 208.35 |
| 07/10/2026 21:48 | 10 | 208.35 |
| 07/10/2026 21:48 | 2 | 208.36 |
| 07/10/2026 21:47 | 23 | 208.52 |
| 07/10/2026 21:47 | 30 | 208.54 |
| 07/10/2026 21:47 | 2 | 208.55 |
| 07/10/2026 21:47 | 38 | 208.52 |
| 07/10/2026 21:47 | 1 | 208.52 |
| 07/10/2026 21:46 | 1 | 208.61 |
| 07/10/2026 21:46 | 2 | 208.62 |
| 07/10/2026 21:46 | 4 | 208.62 |
| 07/10/2026 21:46 | 2 | 208.63 |
| 07/10/2026 21:46 | 1 | 208.73 |
| 07/10/2026 21:46 | 1 | 208.62 |
| 07/10/2026 21:46 | 1 | 208.81 |
| 07/10/2026 21:46 | 10 | 208.95 |
| 07/10/2026 21:46 | 30 | 208.96 |
| 07/10/2026 21:46 | 30 | 209.05 |
| 07/10/2026 21:45 | 1 | 209.095 |
| 07/10/2026 21:45 | 5 | 209.095 |
| 07/10/2026 21:44 | 4 | 209.01 |
| 07/10/2026 21:44 | 2 | 209.01 |
| 07/10/2026 21:44 | 1 | 209.01 |
| 07/10/2026 21:44 | 1 | 209.01 |
| 07/10/2026 21:44 | 1 | 209.01 |
| 07/10/2026 21:44 | 11 | 209.01 |
| 07/10/2026 21:44 | 25 | 208.92 |
| 07/10/2026 21:44 | 25 | 208.92 |
| 07/10/2026 21:43 | 40 | 208.85 |
| 07/10/2026 21:42 | 1 | 208.87 |
| 07/10/2026 21:42 | 30 | 208.83 |
| 07/10/2026 21:42 | 1 | 208.71 |
| 07/10/2026 21:42 | 1 | 208.73 |
| 07/10/2026 21:42 | 1 | 208.78 |
| 07/10/2026 21:42 | 16 | 208.81 |
| 07/10/2026 21:42 | 16 | 208.81 |
| 07/10/2026 21:42 | 20 | 208.81 |
| 07/10/2026 21:42 | 12 | 208.81 |
| 07/10/2026 21:42 | 30 | 208.81 |
| 07/10/2026 21:42 | 11 | 208.92 |
| 07/10/2026 21:42 | 10 | 208.86 |
| 07/10/2026 21:42 | 35 | 208.86 |
| 07/10/2026 21:42 | 17 | 208.86 |
| 07/10/2026 21:42 | 20 | 208.86 |
| 07/10/2026 21:42 | 100 | 208.86 |
| 07/10/2026 21:42 | 100 | 208.86 |
| 07/10/2026 21:42 | 82 | 208.87 |
| 07/10/2026 21:42 | 100 | 208.87 |
| 07/10/2026 21:42 | 18 | 208.87 |
| 07/10/2026 21:42 | 11 | 208.88 |
| 07/10/2026 21:42 | 14 | 208.89 |
| 07/10/2026 21:42 | 2 | 208.99 |
| 07/10/2026 21:42 | 1 | 208.96 |
| 07/10/2026 21:42 | 10 | 208.99 |
| 07/10/2026 21:42 | 10 | 208.99 |
| 07/10/2026 21:42 | 3 | 208.91 |
| 07/10/2026 21:41 | 30 | 209.02 |
| 07/10/2026 21:41 | 1 | 209.13 |
| 07/10/2026 21:41 | 1 | 209.13 |
| 07/10/2026 21:41 | 10 | 209.08 |
| 07/10/2026 21:41 | 20 | 209.08 |
| 07/10/2026 21:41 | 3 | 209.09 |
| 07/10/2026 21:41 | 1 | 209.12 |
| 07/10/2026 21:41 | 1 | 209.11 |
| 07/10/2026 21:41 | 100 | 209.01 |
| 07/10/2026 21:41 | 4 | 209.07 |
| 07/10/2026 21:41 | 1 | 209.07 |
| 07/10/2026 21:41 | 4 | 209.07 |
| 07/10/2026 21:41 | 5 | 209.07 |
| 07/10/2026 21:41 | 2 | 209.07 |
| 07/10/2026 21:41 | 3 | 208.91 |
| 07/10/2026 21:40 | 1 | 208.76 |
| 07/10/2026 21:40 | 20 | 208.78 |
| 07/10/2026 21:40 | 40 | 208.71 |
| 07/10/2026 21:40 | 45 | 208.63 |
| 07/10/2026 21:40 | 68 | 208.61 |
| 07/10/2026 21:40 | 100 | 208.78 |
| 07/10/2026 21:39 | 100 | 208.81 |
| 07/10/2026 21:39 | 25 | 208.79 |
| 07/10/2026 21:39 | 25 | 208.79 |
| 07/10/2026 21:39 | 1 | 208.76 |
| 07/10/2026 21:39 | 1 | 208.76 |
| 07/10/2026 21:35 | 100 | 208.66 |
| 07/10/2026 21:35 | 80 | 208.62 |
| 07/10/2026 21:35 | 5 | 208.58 |
| 07/10/2026 21:35 | 30 | 208.58 |
| 07/10/2026 21:35 | 65 | 208.58 |
| 07/10/2026 21:35 | 19 | 208.58 |
| 07/10/2026 21:35 | 81 | 208.58 |
| 07/10/2026 21:35 | 19 | 208.58 |
| 07/10/2026 21:35 | 81 | 208.58 |
| 07/10/2026 21:35 | 14 | 208.60 |
| 07/10/2026 21:35 | 5 | 208.60 |
| 07/10/2026 21:35 | 10 | 208.60 |
| 07/10/2026 21:35 | 10 | 208.60 |
| 07/10/2026 21:35 | 10 | 208.60 |
| 07/10/2026 21:35 | 20 | 208.60 |
| 07/10/2026 21:35 | 42 | 208.60 |
| 07/10/2026 21:35 | 5 | 208.61 |
| 07/10/2026 21:35 | 20 | 208.61 |
| 07/10/2026 21:35 | 2 | 208.80 |
| 07/10/2026 21:35 | 30 | 208.68 |
| 07/10/2026 21:35 | 1 | 208.81 |
| 07/10/2026 21:34 | 2 | 208.76 |
| 07/10/2026 21:34 | 30 | 208.68 |
| 07/10/2026 21:34 | 30 | 208.77 |
| 07/10/2026 21:34 | 30 | 208.77 |
| 07/10/2026 21:34 | 100 | 208.65 |
| 07/10/2026 21:34 | 100 | 208.68 |
| 07/10/2026 21:33 | 4 | 208.62 |
| 07/10/2026 21:33 | 4 | 208.62 |
| 07/10/2026 21:33 | 96 | 208.70 |
| 07/10/2026 21:33 | 4 | 208.70 |
| 07/10/2026 21:33 | 100 | 208.76 |
| 07/10/2026 21:32 | 1 | 208.88 |
| 07/10/2026 21:30 | 4 | 208.62 |
| 07/10/2026 21:30 | 93 | 208.53 |
| 07/10/2026 21:30 | 7 | 208.53 |
| 07/10/2026 21:30 | 3 | 208.53 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 1 | 208.87 |
| 07/10/2026 21:30 | 96 | 208.84 |
| 07/10/2026 21:30 | 4 | 208.84 |
| 07/10/2026 21:30 | 96 | 208.77 |
| 07/10/2026 21:29 | 4 | 208.77 |
| 07/10/2026 21:28 | 28 | 208.76 |
| 07/10/2026 21:27 | 6 | 208.72 |
| 07/10/2026 21:26 | 6 | 208.70 |
| 07/10/2026 21:26 | 100 | 208.63 |
| 07/10/2026 21:26 | 5 | 208.57 |
| 07/10/2026 21:26 | 5 | 208.57 |
| 07/10/2026 21:26 | 4 | 208.55 |
| 07/10/2026 21:26 | 1 | 208.47 |
| 07/10/2026 21:26 | 1 | 208.45 |
| 07/10/2026 21:26 | 8 | 208.43 |
| 07/10/2026 21:26 | 1 | 208.42 |
| 07/10/2026 21:26 | 1 | 208.42 |
| 07/10/2026 21:26 | 100 | 208.42 |
| 07/10/2026 21:26 | 10 | 208.40 |
| 07/10/2026 21:25 | 4 | 208.14 |
| 07/10/2026 21:23 | 10 | 208.33 |
| 07/10/2026 21:22 | 5 | 208.16 |
| 07/10/2026 21:21 | 2 | 208.03 |
| 07/10/2026 21:21 | 1 | 208.05 |
| 07/10/2026 21:21 | 3 | 208.05 |
| 07/10/2026 21:21 | 28 | 208.06 |
| 07/10/2026 21:21 | 10 | 208.06 |
| 07/10/2026 21:21 | 10 | 208.06 |
| 07/10/2026 21:21 | 20 | 208.06 |
| 07/10/2026 21:21 | 1 | 208.06 |
| 07/10/2026 21:21 | 9 | 208.06 |
| 07/10/2026 21:21 | 10 | 208.07 |
| 07/10/2026 21:21 | 47 | 208.07 |
| 07/10/2026 21:21 | 1 | 208.07 |
| 07/10/2026 21:21 | 14 | 208.07 |
| 07/10/2026 21:21 | 20 | 208.07 |
| 07/10/2026 21:20 | 10 | 208.29 |
| 07/10/2026 21:20 | 10 | 208.29 |
| 07/10/2026 21:20 | 1 | 208.23 |
| 07/10/2026 21:20 | 10 | 208.21 |
| 07/10/2026 21:19 | 25 | 208.35 |
| 07/10/2026 21:19 | 25 | 208.35 |
| 07/10/2026 21:19 | 4 | 208.40 |
| 07/10/2026 21:18 | 10 | 208.34 |
| 07/10/2026 21:18 | 100 | 208.30 |
| 07/10/2026 21:17 | 1 | 208.29 |
| 07/10/2026 21:14 | 10 | 208.24 |
| 07/10/2026 21:12 | 10 | 208.31 |
| 07/10/2026 21:12 | 100 | 208.30 |
| 07/10/2026 21:10 | 30 | 208.16 |
| 07/10/2026 21:07 | 12 | 208.25 |
| 07/10/2026 21:07 | 2 | 208.11 |
| 07/10/2026 21:05 | 4 | 208.15 |
| 07/10/2026 21:05 | 1 | 208.15 |
| 07/10/2026 21:05 | 4 | 208.15 |
| 07/10/2026 21:05 | 1 | 208.13 |
| 07/10/2026 21:04 | 2 | 207.97 |
| 07/10/2026 21:04 | 60 | 207.92 |
| 07/10/2026 21:04 | 30 | 208.05 |
| 07/10/2026 21:03 | 18 | 207.84 |
| 07/10/2026 21:02 | 1 | 208.04 |
| 07/10/2026 21:02 | 6 | 207.91 |
| 07/10/2026 21:01 | 10 | 208.07 |
| 07/10/2026 21:01 | 20 | 207.96 |
| 07/10/2026 20:59 | 1 | 207.91 |
| 07/10/2026 20:59 | 7 | 207.91 |
| 07/10/2026 20:59 | 19 | 207.96 |
| 07/10/2026 20:57 | 1 | 208.13 |
| 07/10/2026 20:57 | 1 | 208.00 |
| 07/10/2026 20:57 | 1 | 208.12 |
| 07/10/2026 20:49 | 1 | 208.03 |
| 07/10/2026 20:49 | 100 | 208.03 |
| 07/10/2026 20:49 | 1 | 208.04 |
| 07/10/2026 20:49 | 200 | 208.04 |
| 07/10/2026 20:48 | 2 | 207.80 |
| 07/10/2026 20:48 | 6 | 207.80 |
| 07/10/2026 20:47 | 10 | 207.80 |
| 07/10/2026 20:45 | 20 | 207.57 |
| 07/10/2026 20:44 | 5 | 207.67 |
| 07/10/2026 20:44 | 9 | 207.67 |
| 07/10/2026 20:44 | 1 | 207.67 |
| 07/10/2026 20:44 | 2 | 207.69 |
| 07/10/2026 20:44 | 5 | 207.70 |
| 07/10/2026 20:44 | 5 | 207.70 |
| 07/10/2026 20:44 | 4 | 207.70 |
| 07/10/2026 20:44 | 1 | 207.70 |
| 07/10/2026 20:44 | 5 | 207.70 |
| 07/10/2026 20:44 | 10 | 207.70 |
| 07/10/2026 20:41 | 1 | 207.78 |
| 07/10/2026 20:38 | 100 | 207.91 |
| 07/10/2026 20:38 | 3 | 207.83 |
| 07/10/2026 20:38 | 10 | 208.03 |
| 07/10/2026 20:30 | 16 | 207.96 |
| 07/10/2026 20:30 | 70 | 207.91 |
| 07/10/2026 20:29 | 1 | 207.93 |
| 07/10/2026 20:28 | 8 | 207.93 |
| 07/10/2026 20:27 | 8 | 207.93 |
| 07/10/2026 20:26 | 10 | 207.94 |
| 07/10/2026 20:25 | 3 | 207.69 |
| 07/10/2026 20:25 | 2 | 207.90 |
| 07/10/2026 20:24 | 7 | 207.93 |
| 07/10/2026 20:22 | 1 | 207.76 |
| 07/10/2026 20:22 | 10 | 207.76 |
| 07/10/2026 20:22 | 4 | 207.81 |
| 07/10/2026 20:22 | 1 | 207.81 |
| 07/10/2026 20:22 | 12 | 207.81 |
| 07/10/2026 20:22 | 1 | 207.81 |
| 07/10/2026 20:22 | 100 | 207.73 |
| 07/10/2026 20:22 | 5 | 207.66 |
| 07/10/2026 20:22 | 10 | 207.66 |
| 07/10/2026 20:22 | 56 | 207.66 |
| 07/10/2026 20:22 | 8 | 207.66 |
| 07/10/2026 20:22 | 36 | 207.66 |
| 07/10/2026 20:22 | 100 | 207.66 |
| 07/10/2026 20:21 | 18 | 207.45 |
| 07/10/2026 20:21 | 18 | 207.46 |
| 07/10/2026 20:21 | 1 | 207.55 |
| 07/10/2026 20:20 | 18 | 207.46 |
| 07/10/2026 20:19 | 2 | 207.51 |
| 07/10/2026 20:17 | 30 | 207.68 |
| 07/10/2026 20:14 | 80 | 207.71 |
| 07/10/2026 20:13 | 11 | 207.76 |
| 07/10/2026 20:13 | 11 | 207.88 |
| 07/10/2026 20:13 | 2 | 207.92 |
| 07/10/2026 20:13 | 10 | 208.04 |
| 07/10/2026 20:13 | 1 | 208.07 |
| 07/10/2026 20:11 | 80 | 208.14 |
| 07/10/2026 20:09 | 100 | 208.14 |
| 07/10/2026 20:09 | 3 | 208.15 |
| 07/10/2026 20:09 | 6 | 208.24 |
| 07/10/2026 20:09 | 3 | 208.23 |
| 07/10/2026 20:09 | 6 | 208.23 |
| 07/10/2026 20:09 | 24 | 208.19 |
| 07/10/2026 20:09 | 76 | 208.19 |
| 07/10/2026 20:09 | 24 | 208.19 |
| 07/10/2026 20:09 | 100 | 208.18 |
| 07/10/2026 20:09 | 6 | 208.18 |
| 07/10/2026 20:09 | 94 | 208.18 |
| 07/10/2026 20:09 | 5 | 208.18 |
| 07/10/2026 20:09 | 40 | 208.18 |
| 07/10/2026 20:09 | 10 | 208.18 |
| 07/10/2026 20:09 | 10 | 208.18 |
| 07/10/2026 20:08 | 3 | 208.08 |
| 07/10/2026 20:06 | 10 | 208.00 |
| 07/10/2026 20:05 | 2 | 207.94 |
| 07/10/2026 20:04 | 10 | 207.98 |
| 07/10/2026 20:04 | 100 | 208.00 |
| 07/10/2026 19:58 | 70 | 208.01 |
| 07/10/2026 19:58 | 1 | 207.95 |
| 07/10/2026 19:58 | 1 | 207.96 |
| 07/10/2026 19:58 | 12 | 208.00 |
| 07/10/2026 19:58 | 6 | 208.02 |
| 07/10/2026 19:58 | 2 | 208.02 |
| 07/10/2026 19:58 | 100 | 208.03 |
| 07/10/2026 19:58 | 5 | 208.04 |
| 07/10/2026 19:58 | 5 | 208.07 |
| 07/10/2026 19:58 | 15 | 208.07 |
| 07/10/2026 19:58 | 100 | 208.07 |
| 07/10/2026 19:58 | 49 | 208.08 |
| 07/10/2026 19:58 | 1 | 208.08 |
| 07/10/2026 19:58 | 20 | 208.08 |
| 07/10/2026 19:58 | 100 | 208.10 |
| 07/10/2026 19:58 | 20 | 208.20 |
| 07/10/2026 19:57 | 102 | 208.26 |
| 07/10/2026 19:56 | 10 | 208.26 |
| 07/10/2026 19:56 | 1 | 208.39 |
| 07/10/2026 19:54 | 12 | 208.09 |
| 07/10/2026 19:54 | 20 | 208.21 |
| 07/10/2026 19:54 | 5 | 208.11 |
| 07/10/2026 19:53 | 16 | 208.09 |
| 07/10/2026 19:53 | 100 | 208.15 |
| 07/10/2026 19:53 | 100 | 208.12 |
| 07/10/2026 19:52 | 74 | 208.07 |
| 07/10/2026 19:52 | 100 | 208.10 |
| 07/10/2026 19:52 | 100 | 208.12 |
| 07/10/2026 19:52 | 99 | 208.07 |
| 07/10/2026 19:52 | 25 | 208.11 |
| 07/10/2026 19:52 | 100 | 208.11 |
| 07/10/2026 19:52 | 93 | 208.42 |
| 07/10/2026 19:52 | 100 | 208.41 |
| 07/10/2026 19:52 | 22 | 208.34 |
| 07/10/2026 19:51 | 16 | 208.25 |
| 07/10/2026 19:51 | 4 | 208.21 |
| 07/10/2026 19:51 | 25 | 208.21 |
| 07/10/2026 19:51 | 12 | 208.21 |
| 07/10/2026 19:51 | 1 | 208.19 |
| 07/10/2026 19:49 | 10 | 207.97 |
| 07/10/2026 19:43 | 6 | 208.13 |
| 07/10/2026 19:43 | 25 | 208.12 |
| 07/10/2026 19:43 | 14 | 208.12 |
| 07/10/2026 19:43 | 43 | 208.11 |
| 07/10/2026 19:43 | 71 | 208.10 |
| 07/10/2026 19:41 | 20 | 207.76 |
| 07/10/2026 19:41 | 3 | 207.71 |
| 07/10/2026 19:39 | 1 | 207.70 |
| 07/10/2026 19:38 | 13 | 207.69 |
| 07/10/2026 19:38 | 100 | 207.71 |
| 07/10/2026 19:38 | 3 | 207.81 |
| 07/10/2026 19:32 | 99 | 207.91 |
| 07/10/2026 19:30 | 1 | 207.61 |
| 07/10/2026 19:30 | 1 | 207.76 |
| 07/10/2026 19:30 | 11 | 207.76 |
| 07/10/2026 19:30 | 1 | 207.75 |
| 07/10/2026 19:30 | 3 | 207.72 |
| 07/10/2026 19:30 | 3 | 207.71 |
| 07/10/2026 19:30 | 3 | 207.71 |
| 07/10/2026 19:29 | 3 | 207.67 |
| 07/10/2026 19:29 | 100 | 207.71 |
| 07/10/2026 19:29 | 100 | 207.70 |
| 07/10/2026 19:29 | 100 | 207.71 |
| 07/10/2026 19:28 | 3 | 207.72 |
| 07/10/2026 19:24 | 3 | 207.65 |
| 07/10/2026 19:23 | 11 | 207.68 |
| 07/10/2026 19:23 | 3 | 207.60 |
| 07/10/2026 19:21 | 10 | 207.70 |
| 07/10/2026 19:21 | 10 | 207.72 |
| 07/10/2026 19:21 | 100 | 207.72 |
| 07/10/2026 19:14 | 17 | 207.83 |
| 07/10/2026 19:13 | 1 | 207.80 |
| 07/10/2026 19:13 | 1 | 207.77 |
| 07/10/2026 19:13 | 5 | 207.77 |
| 07/10/2026 19:13 | 85 | 207.77 |
| 07/10/2026 19:13 | 89 | 207.70 |
| 07/10/2026 19:13 | 11 | 207.70 |
| 07/10/2026 19:10 | 3 | 207.60 |
| 07/10/2026 19:10 | 3 | 207.71 |
| 07/10/2026 19:09 | 100 | 207.75 |
| 07/10/2026 19:08 | 7 | 207.76 |
| 07/10/2026 19:04 | 3 | 207.71 |
| 07/10/2026 19:04 | 22 | 207.80 |
| 07/10/2026 19:04 | 100 | 207.50 |
| 07/10/2026 19:04 | 20 | 207.54 |
| 07/10/2026 19:04 | 20 | 207.60 |
| 07/10/2026 19:02 | 50 | 207.61 |
| 07/10/2026 19:02 | 3 | 207.66 |
| 07/10/2026 19:01 | 12 | 207.78 |
| 07/10/2026 19:01 | 23 | 207.77 |
| 07/10/2026 19:01 | 41 | 207.77 |
| 07/10/2026 19:01 | 37 | 207.77 |
| 07/10/2026 19:01 | 100 | 207.77 |
| 07/10/2026 19:01 | 1 | 207.77 |
| 07/10/2026 19:01 | 97 | 207.77 |
| 07/10/2026 19:01 | 100 | 207.76 |
| 07/10/2026 19:00 | 3 | 207.56 |
| 07/10/2026 19:00 | 3 | 207.57 |
| 07/10/2026 19:00 | 3 | 207.57 |
| 07/10/2026 19:00 | 3 | 207.77 |
| 07/10/2026 19:00 | 1 | 207.73 |
| 07/10/2026 18:59 | 1 | 207.57 |
| 07/10/2026 18:58 | 5 | 207.57 |
| 07/10/2026 18:58 | 3 | 207.66 |
| 07/10/2026 18:56 | 10 | 207.56 |
| 07/10/2026 18:54 | 3 | 207.53 |
| 07/10/2026 18:54 | 3 | 207.53 |
| 07/10/2026 18:54 | 11 | 207.52 |
| 07/10/2026 18:54 | 5 | 207.53 |
| 07/10/2026 18:54 | 5 | 207.53 |
| 07/10/2026 18:54 | 75 | 207.53 |
| 07/10/2026 18:54 | 1 | 207.58 |
| 07/10/2026 18:54 | 2 | 207.58 |
| 07/10/2026 18:54 | 3 | 207.59 |
| 07/10/2026 18:54 | 3 | 207.59 |
| 07/10/2026 18:52 | 6 | 207.64 |
| 07/10/2026 18:50 | 3 | 208.00 |
| 07/10/2026 18:48 | 20 | 207.81 |
| 07/10/2026 18:48 | 8 | 208.03 |
| 07/10/2026 18:47 | 6 | 207.68 |
| 07/10/2026 18:46 | 3 | 207.85 |
| 07/10/2026 18:44 | 3 | 207.89 |
| 07/10/2026 18:43 | 20 | 207.92 |
| 07/10/2026 18:41 | 10 | 207.87 |
| 07/10/2026 18:37 | 18 | 207.84 |
| 07/10/2026 18:34 | 4 | 207.99 |
| 07/10/2026 18:34 | 20 | 207.88 |
| 07/10/2026 18:34 | 3 | 207.88 |
| 07/10/2026 18:28 | 45 | 207.95 |
| 07/10/2026 18:28 | 100 | 207.99 |
| 07/10/2026 18:27 | 6 | 208.19 |
| 07/10/2026 18:25 | 3 | 208.19 |
| 07/10/2026 18:25 | 1 | 208.12 |
| 07/10/2026 18:23 | 6 | 208.10 |
| 07/10/2026 18:23 | 3 | 207.96 |
| 07/10/2026 18:23 | 3 | 207.99 |
| 07/10/2026 18:22 | 3 | 208.07 |
| 07/10/2026 18:22 | 3 | 208.00 |
| 07/10/2026 18:21 | 50 | 207.97 |
| 07/10/2026 18:21 | 50 | 208.00 |
| 07/10/2026 18:21 | 6 | 208.18 |
| 07/10/2026 18:21 | 50 | 207.96 |
| 07/10/2026 18:20 | 3 | 207.96 |
| 07/10/2026 18:19 | 6 | 207.87 |
| 07/10/2026 18:19 | 22 | 207.86 |
| 07/10/2026 18:19 | 45 | 207.86 |
| 07/10/2026 18:17 | 1 | 207.75 |
| 07/10/2026 18:17 | 1 | 207.75 |
| 07/10/2026 18:17 | 1 | 207.75 |
| 07/10/2026 18:17 | 3 | 207.68 |
| 07/10/2026 18:16 | 10 | 207.62 |
| 07/10/2026 18:14 | 80 | 207.58 |
| 07/10/2026 18:11 | 80 | 207.62 |
| 07/10/2026 18:11 | 20 | 207.62 |
| 07/10/2026 18:11 | 100 | 207.61 |
| 07/10/2026 18:10 | 2 | 207.60 |
| 07/10/2026 18:08 | 3 | 207.59 |
| 07/10/2026 18:06 | 2 | 207.61 |
| 07/10/2026 18:01 | 1 | 207.66 |
| 07/10/2026 17:56 | 1 | 207.67 |
| 07/10/2026 17:51 | 17 | 207.69 |
| 07/10/2026 17:51 | 3 | 207.97 |
| 07/10/2026 17:51 | 7 | 207.97 |
| 07/10/2026 17:51 | 3 | 207.99 |
| 07/10/2026 17:51 | 3 | 208.11 |
| 07/10/2026 17:51 | 10 | 208.11 |
| 07/10/2026 17:51 | 25 | 208.11 |
| 07/10/2026 17:51 | 3 | 208.11 |
| 07/10/2026 17:51 | 10 | 208.11 |
| 07/10/2026 17:51 | 2 | 208.11 |
| 07/10/2026 17:51 | 3 | 208.11 |
| 07/10/2026 17:51 | 3 | 208.11 |
| 07/10/2026 17:51 | 10 | 208.18 |
| 07/10/2026 17:51 | 3 | 208.18 |
| 07/10/2026 17:50 | 1 | 208.11 |
| 07/10/2026 17:49 | 5 | 208.44 |
| 07/10/2026 17:46 | 2 | 208.26 |
| 07/10/2026 17:46 | 3 | 208.26 |
| 07/10/2026 17:45 | 1 | 208.11 |
| 07/10/2026 17:45 | 3 | 208.11 |
| 07/10/2026 17:45 | 3 | 208.11 |
| 07/10/2026 17:44 | 1 | 208.19 |
| 07/10/2026 17:44 | 4 | 208.22 |
| 07/10/2026 17:44 | 52 | 208.23 |
| 07/10/2026 17:44 | 1 | 208.23 |
| 07/10/2026 17:43 | 2 | 208.58 |
| 07/10/2026 17:40 | 8 | 208.22 |
| 07/10/2026 17:39 | 1 | 208.61 |
| 07/10/2026 17:38 | 4 | 208.47 |
| 07/10/2026 17:38 | 1 | 208.47 |
| 07/10/2026 17:38 | 10 | 208.47 |
| 07/10/2026 17:37 | 2 | 208.65 |
| 07/10/2026 17:35 | 2 | 208.66 |
| 07/10/2026 17:34 | 1 | 208.59 |
| 07/10/2026 17:32 | 46 | 208.66 |
| 07/10/2026 17:32 | 54 | 208.66 |
| 07/10/2026 17:32 | 70 | 208.66 |
| 07/10/2026 17:32 | 30 | 208.66 |
| 07/10/2026 17:32 | 100 | 208.66 |
| 07/10/2026 17:32 | 70 | 208.65 |
| 07/10/2026 17:30 | 70 | 208.54 |
| 07/10/2026 17:30 | 1 | 208.54 |
| 07/10/2026 17:30 | 3 | 208.52 |
| 07/10/2026 17:29 | 1 | 208.57 |
| 07/10/2026 17:29 | 12 | 208.42 |
| 07/10/2026 17:29 | 3 | 208.52 |
| 07/10/2026 17:29 | 5 | 208.52 |
| 07/10/2026 17:29 | 5 | 208.52 |
| 07/10/2026 17:29 | 46 | 208.53 |
| 07/10/2026 17:29 | 1 | 208.53 |
| 07/10/2026 17:29 | 48 | 208.54 |
| 07/10/2026 17:29 | 1 | 208.54 |
| 07/10/2026 17:29 | 15 | 208.62 |
| 07/10/2026 17:29 | 2 | 208.62 |
| 07/10/2026 17:29 | 68 | 208.63 |
| 07/10/2026 17:29 | 30 | 208.77 |
| 07/10/2026 17:29 | 17 | 208.63 |
| 07/10/2026 17:29 | 15 | 208.63 |
| 07/10/2026 17:29 | 2 | 208.79 |
| 07/10/2026 17:29 | 17 | 208.79 |
| 07/10/2026 17:29 | 17 | 208.79 |
| 07/10/2026 17:29 | 64 | 208.79 |
| 07/10/2026 17:28 | 17 | 208.79 |
| 07/10/2026 17:26 | 6 | 208.84 |
| 07/10/2026 17:22 | 1 | 208.90 |
| 07/10/2026 17:22 | 1 | 208.94 |
| 07/10/2026 17:21 | 27 | 209.00 |
| 07/10/2026 17:21 | 42 | 209.00 |
| 07/10/2026 17:21 | 68 | 209.05 |
| 07/10/2026 17:20 | 1 | 209.37 |
| 07/10/2026 17:19 | 2 | 209.06 |
| 07/10/2026 17:19 | 1 | 209.14 |
| 07/10/2026 17:19 | 1 | 209.14 |
| 07/10/2026 17:19 | 1 | 209.17 |
| 07/10/2026 17:19 | 1 | 209.15 |
| 07/10/2026 17:19 | 11 | 209.16 |
| 07/10/2026 17:19 | 89 | 209.16 |
| 07/10/2026 17:19 | 2 | 209.16 |
| 07/10/2026 17:19 | 10 | 209.17 |
| 07/10/2026 17:19 | 10 | 209.17 |
| 07/10/2026 17:18 | 1 | 209.45 |
| 07/10/2026 17:18 | 11 | 209.46 |
| 07/10/2026 17:17 | 60 | 209.54 |
| 07/10/2026 17:17 | 15 | 209.52 |
| 07/10/2026 17:17 | 6 | 209.80 |
| 07/10/2026 17:17 | 1 | 209.67 |
| 07/10/2026 17:15 | 2 | 209.41 |
| 07/10/2026 17:15 | 1 | 209.44 |
| 07/10/2026 17:15 | 1 | 209.44 |
| 07/10/2026 17:15 | 2 | 209.43 |
| 07/10/2026 17:15 | 2 | 209.21 |
| 07/10/2026 17:14 | 2 | 209.01 |
| 07/10/2026 17:11 | 7 | 208.83 |
| 07/10/2026 17:10 | 5 | 208.83 |
| 07/10/2026 17:10 | 100 | 208.84 |
| 07/10/2026 17:10 | 100 | 208.85 |
| 07/10/2026 17:10 | 22 | 208.85 |
| 07/10/2026 17:09 | 1 | 208.95 |
| 07/10/2026 17:09 | 78 | 208.86 |
| 07/10/2026 17:09 | 100 | 208.97 |
| 07/10/2026 17:07 | 1 | 209.19 |
| 07/10/2026 17:07 | 2 | 209.24 |
| 07/10/2026 17:03 | 4 | 209.23 |
| 07/10/2026 17:03 | 4 | 209.19 |
| 07/10/2026 17:03 | 70 | 209.15 |
| 07/10/2026 17:02 | 1 | 209.07 |
| 07/10/2026 17:01 | 5 | 209.05 |
| 07/10/2026 17:01 | 36 | 209.04 |
| 07/10/2026 17:00 | 20 | 208.91 |
| 07/10/2026 16:59 | 1 | 208.88 |
| 07/10/2026 16:59 | 3 | 208.86 |
| 07/10/2026 16:59 | 3 | 208.86 |
| 07/10/2026 16:59 | 6 | 208.79 |
| 07/10/2026 16:59 | 21 | 208.82 |
| 07/10/2026 16:59 | 3 | 208.82 |
| 07/10/2026 16:59 | 11 | 208.82 |
| 07/10/2026 16:59 | 9 | 208.80 |
| 07/10/2026 16:58 | 50 | 208.65 |
| 07/10/2026 16:58 | 3 | 208.59 |
| 07/10/2026 16:56 | 100 | 208.58 |
| 07/10/2026 16:56 | 54 | 208.59 |
| 07/10/2026 16:56 | 50 | 208.59 |
| 07/10/2026 16:56 | 100 | 208.59 |
| 07/10/2026 16:56 | 51 | 208.60 |
| 07/10/2026 16:56 | 13 | 208.60 |
| 07/10/2026 16:56 | 36 | 208.60 |
| 07/10/2026 16:56 | 17 | 208.62 |
| 07/10/2026 16:56 | 3 | 208.62 |
| 07/10/2026 16:56 | 20 | 208.62 |
| 07/10/2026 16:56 | 17 | 208.63 |
| 07/10/2026 16:56 | 87 | 208.63 |
| 07/10/2026 16:53 | 70 | 209.12 |
| 07/10/2026 16:51 | 5 | 209.29 |
| 07/10/2026 16:50 | 1 | 209.49 |
| 07/10/2026 16:50 | 1 | 209.49 |
| 07/10/2026 16:50 | 9 | 209.70 |
| 07/10/2026 16:50 | 13 | 209.70 |
| 07/10/2026 16:50 | 11 | 209.70 |
| 07/10/2026 16:50 | 9 | 209.83 |
| 07/10/2026 16:50 | 33 | 209.83 |
| 07/10/2026 16:50 | 33 | 209.83 |
| 07/10/2026 16:50 | 25 | 209.83 |
| 07/10/2026 16:50 | 50 | 209.70 |
| 07/10/2026 16:47 | 57 | 209.96 |
| 07/10/2026 16:47 | 43 | 209.96 |
| 07/10/2026 16:47 | 15 | 209.97 |
| 07/10/2026 16:47 | 10 | 209.97 |
| 07/10/2026 16:47 | 63 | 209.98 |
| 07/10/2026 16:47 | 4 | 209.98 |
| 07/10/2026 16:47 | 6 | 209.98 |
| 07/10/2026 16:47 | 4 | 209.99 |
| 07/10/2026 16:47 | 10 | 209.99 |
| 07/10/2026 16:47 | 25 | 209.99 |
| 07/10/2026 16:47 | 10 | 209.99 |
| 07/10/2026 16:47 | 10 | 209.99 |
| 07/10/2026 16:46 | 100 | 210.16 |
| 07/10/2026 16:46 | 2 | 210.16 |
| 07/10/2026 16:46 | 2 | 210.16 |
| 07/10/2026 16:46 | 74 | 210.27 |
| 07/10/2026 16:46 | 30 | 210.26 |
| 07/10/2026 16:45 | 21 | 210.54 |
| 07/10/2026 16:45 | 96 | 210.53 |
| 07/10/2026 16:45 | 4 | 210.53 |
| 07/10/2026 16:44 | 16 | 210.46 |
| 07/10/2026 16:44 | 100 | 210.45 |
| 07/10/2026 16:44 | 100 | 210.42 |
| 07/10/2026 16:44 | 4 | 210.18 |
| 07/10/2026 16:43 | 100 | 210.33 |
| 07/10/2026 16:43 | 29 | 210.34 |
| 07/10/2026 16:42 | 30 | 210.14 |
| 07/10/2026 16:42 | 57 | 210.14 |
| 07/10/2026 16:42 | 13 | 210.14 |
| 07/10/2026 16:42 | 30 | 210.13 |
| 07/10/2026 16:42 | 4 | 209.94 |
| 07/10/2026 16:42 | 1 | 209.98 |
| 07/10/2026 16:42 | 2 | 209.98 |
| 07/10/2026 16:42 | 97 | 210.08 |
| 07/10/2026 16:42 | 101 | 210.08 |
| 07/10/2026 16:42 | 30 | 210.07 |
| 07/10/2026 16:41 | 1 | 209.94 |
| 07/10/2026 16:41 | 1 | 209.74 |
| 07/10/2026 16:41 | 100 | 210.17 |
| 07/10/2026 16:40 | 84 | 210.22 |
| 07/10/2026 16:40 | 16 | 210.22 |
| 07/10/2026 16:40 | 6 | 210.35 |
| 07/10/2026 16:40 | 2 | 210.02 |
| 07/10/2026 16:40 | 8 | 210.27 |
| 07/10/2026 16:40 | 2 | 210.27 |
| 07/10/2026 16:40 | 1 | 210.35 |
| 07/10/2026 16:39 | 5 | 210.22 |
| 07/10/2026 16:39 | 18 | 210.19 |
| 07/10/2026 16:39 | 39 | 210.39 |
| 07/10/2026 16:39 | 100 | 210.27 |
| 07/10/2026 16:38 | 2 | 210.00 |
| 07/10/2026 16:38 | 56 | 210.00 |
| 07/10/2026 16:38 | 100 | 210.00 |
| 07/10/2026 16:37 | 3 | 209.56 |
| 07/10/2026 16:37 | 2 | 209.56 |
| 07/10/2026 16:37 | 2 | 209.56 |
| 07/10/2026 16:37 | 2 | 209.56 |
| 07/10/2026 16:36 | 70 | 209.565 |
| 07/10/2026 16:36 | 70 | 209.56 |
| 07/10/2026 16:34 | 5 | 208.60 |
| 07/10/2026 16:33 | 7 | 208.74 |
| 07/10/2026 16:33 | 2 | 208.31 |
| 07/10/2026 16:33 | 1 | 208.24 |
| 07/10/2026 16:33 | 100 | 208.23 |
| 07/10/2026 16:32 | 58 | 207.82 |
| 07/10/2026 16:32 | 33 | 207.62 |
| 07/10/2026 16:32 | 18 | 208.00 |
| 07/10/2026 16:32 | 100 | 208.24 |
| 07/10/2026 16:32 | 17 | 208.34 |
| 07/10/2026 16:32 | 5 | 208.35 |
| 07/10/2026 16:32 | 34 | 208.36 |
| 07/10/2026 16:32 | 32 | 208.36 |
| 07/10/2026 16:32 | 9 | 208.86 |
| 07/10/2026 16:32 | 21 | 208.88 |
| 07/10/2026 16:32 | 21 | 208.92 |
| 07/10/2026 16:32 | 13 | 208.92 |
| 07/10/2026 16:32 | 34 | 209.005 |
| 07/10/2026 16:32 | 2 | 208.93 |
| 07/10/2026 16:32 | 2 | 209.27 |
| 07/10/2026 16:32 | 4 | 209.11 |
| 07/10/2026 16:32 | 15 | 209.76 |
| 07/10/2026 16:31 | 100 | 209.48 |
| 07/10/2026 16:31 | 75 | 209.48 |
| 07/10/2026 16:31 | 25 | 209.48 |
| 07/10/2026 16:31 | 6 | 209.11 |
| 07/10/2026 16:31 | 6 | 209.12 |
| 07/10/2026 16:28 | 22 | 209.22 |
| 07/10/2026 16:28 | 5 | 209.16 |
| 07/10/2026 16:27 | 2 | 208.77 |
| 07/10/2026 16:27 | 76 | 208.77 |
| 07/10/2026 16:27 | 22 | 208.77 |
| 07/10/2026 16:27 | 50 | 208.77 |
| 07/10/2026 16:26 | 2 | 208.43 |
| 07/10/2026 16:26 | 1 | 208.47 |
| 07/10/2026 16:26 | 33 | 208.60 |
| 07/10/2026 16:26 | 14 | 208.60 |
| 07/10/2026 16:26 | 2 | 208.55 |
| 07/10/2026 16:26 | 1 | 208.55 |
| 07/10/2026 16:26 | 10 | 208.59 |
| 07/10/2026 16:26 | 15 | 208.59 |
| 07/10/2026 16:26 | 2 | 208.60 |
| 07/10/2026 16:26 | 15 | 208.60 |
| 07/10/2026 16:26 | 22 | 209.07 |
| 07/10/2026 16:26 | 1 | 208.72 |
| 07/10/2026 16:26 | 2 | 208.73 |
| 07/10/2026 16:24 | 4 | 208.85 |
| 07/10/2026 16:23 | 10 | 208.61 |
| 07/10/2026 16:22 | 63 | 209.00 |
| 07/10/2026 16:22 | 20 | 208.36 |
| 07/10/2026 16:20 | 100 | 207.82 |
| 07/10/2026 16:20 | 80 | 207.82 |
| 07/10/2026 16:20 | 10 | 207.76 |
| 07/10/2026 16:20 | 20 | 207.76 |
| 07/10/2026 16:20 | 20 | 207.76 |
| 07/10/2026 16:20 | 82 | 207.78 |
| 07/10/2026 16:20 | 100 | 207.78 |
| 07/10/2026 16:20 | 318 | 207.78 |
| 07/10/2026 16:20 | 100 | 207.78 |
| 07/10/2026 16:20 | 100 | 207.78 |
| 07/10/2026 16:20 | 100 | 207.78 |
| 07/10/2026 16:20 | 70 | 207.80 |
| 07/10/2026 16:20 | 30 | 207.80 |
| 07/10/2026 16:20 | 10 | 207.85 |
| 07/10/2026 16:20 | 100 | 207.88 |
| 07/10/2026 16:19 | 1 | 208.15 |
| 07/10/2026 16:18 | 22 | 207.51 |
| 07/10/2026 16:17 | 5 | 206.96 |
| 07/10/2026 16:15 | 1 | 206.97 |
| 07/10/2026 16:15 | 8 | 206.97 |
| 07/10/2026 16:15 | 24 | 206.90 |
| 07/10/2026 16:15 | 1 | 206.90 |
| 07/10/2026 16:15 | 20 | 206.90 |
| 07/10/2026 16:15 | 89 | 206.87 |
| 07/10/2026 16:15 | 11 | 206.87 |
| 07/10/2026 16:14 | 7 | 206.73 |
| 07/10/2026 16:14 | 300 | 206.54 |
| 07/10/2026 16:14 | 100 | 206.54 |
| 07/10/2026 16:14 | 100 | 206.54 |
| 07/10/2026 16:14 | 100 | 206.54 |
| 07/10/2026 16:14 | 201 | 206.55 |
| 07/10/2026 16:14 | 599 | 206.55 |
| 07/10/2026 16:14 | 69 | 206.55 |
| 07/10/2026 16:14 | 31 | 206.55 |
| 07/10/2026 16:13 | 8 | 206.96 |
| 07/10/2026 16:13 | 8 | 206.96 |
| 07/10/2026 16:13 | 8 | 206.96 |
| 07/10/2026 16:13 | 10 | 206.97 |
| 07/10/2026 16:11 | 1 | 206.71 |
| 07/10/2026 16:11 | 4 | 206.65 |
| 07/10/2026 16:11 | 1 | 206.67 |
| 07/10/2026 16:11 | 27 | 206.68 |
| 07/10/2026 16:11 | 1 | 206.70 |
| 07/10/2026 16:11 | 5 | 206.83 |
| 07/10/2026 16:11 | 6 | 206.83 |
| 07/10/2026 16:11 | 100 | 206.86 |
| 07/10/2026 16:11 | 100 | 206.87 |
| 07/10/2026 16:11 | 93 | 206.89 |
| 07/10/2026 16:11 | 100 | 206.92 |
| 07/10/2026 16:11 | 99 | 206.90 |
| 07/10/2026 16:11 | 400 | 206.88 |
| 07/10/2026 16:11 | 1 | 206.88 |
| 07/10/2026 16:11 | 100 | 206.88 |
| 07/10/2026 16:11 | 100 | 206.89 |
| 07/10/2026 16:11 | 100 | 206.90 |
| 07/10/2026 16:11 | 39 | 206.93 |
| 07/10/2026 16:11 | 8 | 207.15 |
| 07/10/2026 16:11 | 25 | 207.15 |
| 07/10/2026 16:11 | 8 | 207.15 |
| 07/10/2026 16:11 | 8 | 207.16 |
| 07/10/2026 16:11 | 3 | 207.03 |
| 07/10/2026 16:09 | 20 | 207.15 |
| 07/10/2026 16:09 | 5 | 207.50 |
| 07/10/2026 16:09 | 70 | 207.40 |
| 07/10/2026 16:08 | 73 | 207.45 |
| 07/10/2026 16:08 | 4 | 206.35 |
| 07/10/2026 16:08 | 1 | 206.35 |
| 07/10/2026 16:08 | 15 | 206.35 |
| 07/10/2026 16:08 | 1 | 206.35 |
| 07/10/2026 16:08 | 10 | 206.36 |
| 07/10/2026 16:08 | 32 | 206.37 |
| 07/10/2026 16:08 | 16 | 206.37 |
| 07/10/2026 16:08 | 42 | 206.49 |
| 07/10/2026 16:08 | 58 | 206.49 |
| 07/10/2026 16:07 | 25 | 206.60 |
| 07/10/2026 16:07 | 48 | 206.38 |
| 07/10/2026 16:07 | 48 | 206.38 |
| 07/10/2026 16:07 | 1 | 206.64 |
| 07/10/2026 16:07 | 2 | 206.91 |
| 07/10/2026 16:05 | 4 | 206.57 |
| 07/10/2026 16:04 | 4 | 206.45 |
| 07/10/2026 16:02 | 6 | 206.18 |
| 07/10/2026 16:00 | 2 | 206.66 |
| 07/10/2026 16:00 | 50 | 206.34 |
| 07/10/2026 16:00 | 50 | 206.33 |
| 07/10/2026 16:00 | 50 | 206.33 |
| 07/10/2026 16:00 | 4 | 206.48 |
| 07/10/2026 15:59 | 4 | 205.88 |
| 07/10/2026 15:59 | 4 | 205.87 |
| 07/10/2026 15:59 | 4 | 205.87 |
| 07/10/2026 15:59 | 4 | 205.87 |
| 07/10/2026 15:59 | 100 | 205.71 |
| 07/10/2026 15:59 | 3 | 205.43 |
| 07/10/2026 15:59 | 40 | 205.69 |
| 07/10/2026 15:55 | 2 | 205.14 |
| 07/10/2026 15:55 | 3 | 205.14 |
| 07/10/2026 15:55 | 4 | 205.52 |
| 07/10/2026 15:55 | 50 | 205.38 |
| 07/10/2026 15:55 | 30 | 205.38 |
| 07/10/2026 15:52 | 50 | 205.33 |
| 07/10/2026 15:52 | 3 | 205.25 |
| 07/10/2026 15:52 | 3 | 205.25 |
| 07/10/2026 15:52 | 1 | 205.25 |
| 07/10/2026 15:52 | 3 | 205.01 |
| 07/10/2026 15:52 | 4 | 205.01 |
| 07/10/2026 15:52 | 4 | 204.99 |
| 07/10/2026 15:51 | 45 | 204.67 |
| 07/10/2026 15:51 | 25 | 204.67 |
| 07/10/2026 15:51 | 10 | 204.64 |
| 07/10/2026 15:51 | 100 | 204.65 |
| 07/10/2026 15:50 | 40 | 204.725 |
| 07/10/2026 15:50 | 1 | 204.95 |
| 07/10/2026 15:50 | 4 | 204.76 |
| 07/10/2026 15:50 | 1 | 204.94 |
| 07/10/2026 15:48 | 5 | 204.65 |
| 07/10/2026 15:48 | 10 | 204.66 |
| 07/10/2026 15:47 | 30 | 205.30 |
| 07/10/2026 15:47 | 63 | 205.31 |
| 07/10/2026 15:46 | 5 | 204.50 |
| 07/10/2026 15:45 | 1 | 204.11 |
| 07/10/2026 15:43 | 19 | 205.215 |
| 07/10/2026 15:42 | 10 | 205.24 |
| 07/10/2026 15:42 | 74 | 205.24 |
| 07/10/2026 15:42 | 26 | 205.24 |
| 07/10/2026 15:42 | 84 | 205.25 |
| 07/10/2026 15:42 | 16 | 205.25 |
| 07/10/2026 15:42 | 12 | 205.32 |
| 07/10/2026 15:42 | 10 | 205.44 |
| 07/10/2026 15:42 | 8 | 205.78 |
| 07/10/2026 15:41 | 1 | 206.62 |
| 07/10/2026 15:37 | 7 | 206.66 |
| 07/10/2026 15:36 | 4 | 207.17 |
| 07/10/2026 15:35 | 74 | 207.48 |
| 07/10/2026 15:35 | 1 | 207.48 |
| 07/10/2026 15:35 | 25 | 207.48 |
| 07/10/2026 15:33 | 2 | 208.36 |
| 07/10/2026 15:33 | 1 | 208.05 |
| 07/10/2026 15:32 | 1 | 208.46 |
| 07/10/2026 15:30 | 80 | 209.61 |
| 07/10/2026 15:30 | 100 | 209.62 |
| 07/10/2026 15:30 | 1 | 209.61 |
| 07/10/2026 15:30 | 3080 | 209.60 |
| 07/10/2026 15:30 | 3080 | 209.60 |