XPO Rg
XPO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 22:15:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
188.46
+1.40 ( +0.76% )
188.53
700
188.58
800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 156768 188.46
10/21/2026 22:00 100 188.53
10/21/2026 22:00 300 188.49
10/21/2026 21:59 78 188.41
10/21/2026 21:59 26 188.48
10/21/2026 21:59 2 188.47
10/21/2026 21:59 70 188.40
10/21/2026 21:59 30 188.41
10/21/2026 21:59 1 188.40
10/21/2026 21:59 1 188.40
10/21/2026 21:59 1 188.39
10/21/2026 21:59 4 188.36
10/21/2026 21:59 75 188.37
10/21/2026 21:59 93 188.39
10/21/2026 21:59 6 188.39
10/21/2026 21:59 1 188.39
10/21/2026 21:59 1 188.37
10/21/2026 21:59 24 188.37
10/21/2026 21:59 35 188.48
10/21/2026 21:59 46 188.48
10/21/2026 21:59 23 188.39
10/21/2026 21:59 2 188.39
10/21/2026 21:59 1 188.39
10/21/2026 21:59 1 188.42
10/21/2026 21:59 39 188.43
10/21/2026 21:59 61 188.43
10/21/2026 21:59 22 188.44
10/21/2026 21:59 8 188.44
10/21/2026 21:59 35 188.44
10/21/2026 21:59 18 188.45
10/21/2026 21:59 10 188.495
10/21/2026 21:59 55 188.45
10/21/2026 21:59 5 188.495
10/21/2026 21:59 2 188.495
10/21/2026 21:59 11 188.49
10/21/2026 21:59 10 188.50
10/21/2026 21:59 2 188.51
10/21/2026 21:59 5 188.51
10/21/2026 21:59 17 188.41
10/21/2026 21:59 100 188.54
10/21/2026 21:59 2 188.41
10/21/2026 21:59 1 188.41
10/21/2026 21:59 5 188.41
10/21/2026 21:59 2 188.41
10/21/2026 21:59 10 188.41
10/21/2026 21:59 3 188.44
10/21/2026 21:59 4 188.42
10/21/2026 21:59 21 188.42
10/21/2026 21:59 65 188.42
10/21/2026 21:59 2 188.41
10/21/2026 21:59 30 188.41
10/21/2026 21:59 2 188.41
10/21/2026 21:59 2 188.41
10/21/2026 21:59 5 188.41
10/21/2026 21:59 34 188.38
10/21/2026 21:59 25 188.38
10/21/2026 21:59 41 188.38
10/21/2026 21:59 1 188.32
10/21/2026 21:59 7 188.31
10/21/2026 21:59 18 188.25
10/21/2026 21:59 300 188.31
10/21/2026 21:59 2 188.325
10/21/2026 21:59 4 188.40
10/21/2026 21:59 1 188.325
10/21/2026 21:59 6 188.41
10/21/2026 21:59 19 188.38
10/21/2026 21:59 1 188.38
10/21/2026 21:59 1 188.38
10/21/2026 21:59 20 188.38
10/21/2026 21:59 31 188.29
10/21/2026 21:59 20 188.29
10/21/2026 21:59 173 188.30
10/21/2026 21:59 20 188.33
10/21/2026 21:59 83 188.33
10/21/2026 21:59 26 188.40
10/21/2026 21:59 3 188.41
10/21/2026 21:59 14 188.41
10/21/2026 21:59 22 188.41
10/21/2026 21:59 15 188.42
10/21/2026 21:59 14 188.43
10/21/2026 21:59 14 188.44
10/21/2026 21:59 6 188.45
10/21/2026 21:59 14 188.45
10/21/2026 21:59 8 188.45
10/21/2026 21:59 1 188.45
10/21/2026 21:59 15 188.45
10/21/2026 21:59 100 188.50
10/21/2026 21:59 2 188.56
10/21/2026 21:59 20 188.56
10/21/2026 21:59 25 188.56
10/21/2026 21:59 51 188.53
10/21/2026 21:59 49 188.53
10/21/2026 21:59 1 188.53
10/21/2026 21:59 3 188.53
10/21/2026 21:59 1 188.53
10/21/2026 21:59 77 188.53
10/21/2026 21:59 50 188.53
10/21/2026 21:59 5 188.53
10/21/2026 21:59 6 188.53
10/21/2026 21:59 5 188.53
10/21/2026 21:59 4 188.53
10/21/2026 21:59 1 188.53
10/21/2026 21:59 2 188.53
10/21/2026 21:59 1 188.53
10/21/2026 21:59 20 188.53
10/21/2026 21:59 47 188.53
10/21/2026 21:59 53 188.53
10/21/2026 21:59 1 188.52
10/21/2026 21:59 25 188.51
10/21/2026 21:59 25 188.50
10/21/2026 21:59 1 188.49
10/21/2026 21:59 25 188.47
10/21/2026 21:59 17 188.47
10/21/2026 21:59 1 188.47
10/21/2026 21:59 68 188.42
10/21/2026 21:59 95 188.43
10/21/2026 21:59 100 188.43
10/21/2026 21:59 100 188.47
10/21/2026 21:59 84 188.51
10/21/2026 21:59 49 188.51
10/21/2026 21:59 1 188.51
10/21/2026 21:59 390 188.50
10/21/2026 21:59 110 188.50
10/21/2026 21:59 9 188.50
10/21/2026 21:59 28 188.50
10/21/2026 21:59 100 188.50
10/21/2026 21:59 20 188.50
10/21/2026 21:59 104 188.50
10/21/2026 21:59 22 188.50
10/21/2026 21:59 40 188.50
10/21/2026 21:59 1 188.50
10/21/2026 21:59 6 188.50
10/21/2026 21:59 5 188.50
10/21/2026 21:59 2 188.50
10/21/2026 21:59 100 188.50
10/21/2026 21:59 8 188.48
10/21/2026 21:59 7 188.48
10/21/2026 21:59 16 188.47
10/21/2026 21:59 16 188.45
10/21/2026 21:59 6 188.41
10/21/2026 21:59 94 188.41
10/21/2026 21:59 100 188.42
10/21/2026 21:59 6 188.41
10/21/2026 21:59 36 188.50
10/21/2026 21:59 36 188.50
10/21/2026 21:59 36 188.50
10/21/2026 21:59 3 188.50
10/21/2026 21:59 3 188.50
10/21/2026 21:59 1 188.50
10/21/2026 21:59 40 188.50
10/21/2026 21:59 4 188.50
10/21/2026 21:59 5 188.50
10/21/2026 21:59 35 188.50
10/21/2026 21:59 38 188.50
10/21/2026 21:59 12 188.50
10/21/2026 21:59 37 188.49
10/21/2026 21:59 63 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 14 188.49
10/21/2026 21:59 22 188.49
10/21/2026 21:59 28 188.42
10/21/2026 21:59 17 188.46
10/21/2026 21:59 15 188.46
10/21/2026 21:59 16 188.49
10/21/2026 21:59 137 188.52
10/21/2026 21:59 3 188.52
10/21/2026 21:59 1 188.46
10/21/2026 21:59 73 188.51
10/21/2026 21:59 2 188.49
10/21/2026 21:59 9 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 2 188.49
10/21/2026 21:59 72 188.49
10/21/2026 21:59 11 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 2 188.49
10/21/2026 21:59 4 188.49
10/21/2026 21:59 13 188.49
10/21/2026 21:59 13 188.49
10/21/2026 21:59 2 188.49
10/21/2026 21:59 2 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 16 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 12 188.49
10/21/2026 21:59 1 188.49
10/21/2026 21:59 2 188.49
10/21/2026 21:59 100 188.545
10/21/2026 21:59 24 188.59
10/21/2026 21:59 100 188.56
10/21/2026 21:59 100 188.555
10/21/2026 21:59 17 188.54
10/21/2026 21:59 17 188.53
10/21/2026 21:59 100 188.53
10/21/2026 21:59 100 188.53
10/21/2026 21:59 50 188.49
10/21/2026 21:59 50 188.49
10/21/2026 21:59 20 188.61
10/21/2026 21:59 100 188.62
10/21/2026 21:59 42 188.64
10/21/2026 21:59 20 188.65
10/21/2026 21:59 40 188.65
10/21/2026 21:59 42 188.67
10/21/2026 21:59 12 188.69
10/21/2026 21:59 34 188.69
10/21/2026 21:59 100 188.69
10/21/2026 21:59 5 188.69
10/21/2026 21:59 2 188.69
10/21/2026 21:59 100 188.69
10/21/2026 21:59 40 188.69
10/21/2026 21:59 24 188.69
10/21/2026 21:59 100 188.69
10/21/2026 21:59 4 188.69
10/21/2026 21:59 100 188.69
10/21/2026 21:59 26 188.69
10/21/2026 21:59 15 188.69
10/21/2026 21:59 10 188.69
10/21/2026 21:59 26 188.69
10/21/2026 21:59 10 188.69
10/21/2026 21:59 2 188.69
10/21/2026 21:59 30 188.69
10/21/2026 21:59 300 188.69
10/21/2026 21:59 400 188.69
10/21/2026 21:59 12 188.69
10/21/2026 21:59 63 188.69
10/21/2026 21:59 15 188.69
10/21/2026 21:59 10 188.69
10/21/2026 21:59 300 188.70
10/21/2026 21:59 100 188.70
10/21/2026 21:59 100 188.70
10/21/2026 21:59 34 188.70
10/21/2026 21:59 50 188.72
10/21/2026 21:59 8 188.70
10/21/2026 21:59 9 188.70
10/21/2026 21:59 10 188.70
10/21/2026 21:59 20 188.70
10/21/2026 21:59 8 188.70
10/21/2026 21:59 44 188.70
10/21/2026 21:59 6 188.70
10/21/2026 21:59 90 188.70
10/21/2026 21:59 8 188.70
10/21/2026 21:59 6 188.70
10/21/2026 21:59 24 188.70
10/21/2026 21:59 2 188.70
10/21/2026 21:59 1 188.70
10/21/2026 21:59 3 188.70
10/21/2026 21:59 3 188.70
10/21/2026 21:59 2 188.70
10/21/2026 21:59 13 188.70
10/21/2026 21:58 28 188.81
10/21/2026 21:58 22 188.81
10/21/2026 21:58 50 188.80
10/21/2026 21:58 78 188.81
10/21/2026 21:58 5 188.81
10/21/2026 21:58 5 188.80
10/21/2026 21:58 100 188.74
10/21/2026 21:58 76 188.74
10/21/2026 21:58 5 188.73
10/21/2026 21:58 5 188.73
10/21/2026 21:58 1 188.69
10/21/2026 21:58 2 188.69
10/21/2026 21:58 69 188.69
10/21/2026 21:58 38 188.685
10/21/2026 21:58 7 188.685
10/21/2026 21:58 33 188.67
10/21/2026 21:58 100 188.67
10/21/2026 21:58 5 188.67
10/21/2026 21:58 1 188.67
10/21/2026 21:58 1 188.67
10/21/2026 21:58 100 188.67
10/21/2026 21:58 1 188.64
10/21/2026 21:58 7 188.64
10/21/2026 21:58 31 188.64
10/21/2026 21:58 5 188.64
10/21/2026 21:58 5 188.64
10/21/2026 21:58 9 188.63
10/21/2026 21:58 4 188.63
10/21/2026 21:58 1 188.63
10/21/2026 21:58 1 188.63
10/21/2026 21:58 38 188.63
10/21/2026 21:58 5 188.63
10/21/2026 21:58 1 188.63
10/21/2026 21:58 100 188.625
10/21/2026 21:58 100 188.62
10/21/2026 21:58 12 188.62
10/21/2026 21:58 1 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 100 188.61
10/21/2026 21:58 5 188.61
10/21/2026 21:58 6 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 34 188.60
10/21/2026 21:58 26 188.60
10/21/2026 21:58 40 188.60
10/21/2026 21:58 3 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 2 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 5 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 38 188.60
10/21/2026 21:58 5 188.60
10/21/2026 21:58 4 188.60
10/21/2026 21:58 24 188.52
10/21/2026 21:58 26 188.56
10/21/2026 21:58 11 188.56
10/21/2026 21:58 26 188.57
10/21/2026 21:58 1 188.61
10/21/2026 21:58 125 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 38 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 22 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 50 188.60
10/21/2026 21:58 50 188.60
10/21/2026 21:58 26 188.59
10/21/2026 21:58 3 188.59
10/21/2026 21:58 100 188.62
10/21/2026 21:58 5 188.62
10/21/2026 21:58 100 188.62
10/21/2026 21:58 100 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 52 188.61
10/21/2026 21:58 32 188.61
10/21/2026 21:58 68 188.61
10/21/2026 21:58 18 188.61
10/21/2026 21:58 2 188.61
10/21/2026 21:58 1 188.61
10/21/2026 21:58 5 188.61
10/21/2026 21:58 5 188.60
10/21/2026 21:58 81 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 4 188.60
10/21/2026 21:58 53 188.60
10/21/2026 21:58 1 188.57
10/21/2026 21:58 54 188.59
10/21/2026 21:58 47 188.60
10/21/2026 21:58 5 188.60
10/21/2026 21:58 1 188.60
10/21/2026 21:58 62 188.59
10/21/2026 21:58 30 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 8 188.59
10/21/2026 21:58 30 188.59
10/21/2026 21:58 70 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 6 188.59
10/21/2026 21:58 5 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 5 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 13 188.59
10/21/2026 21:58 42 188.59
10/21/2026 21:58 45 188.59
10/21/2026 21:58 100 188.59
10/21/2026 21:58 1 188.59
10/21/2026 21:58 91 188.58
10/21/2026 21:58 30 188.56
10/21/2026 21:58 2 188.58
10/21/2026 21:58 4 188.58
10/21/2026 21:58 100 188.57
10/21/2026 21:58 85 188.55
10/21/2026 21:57 4 188.53
10/21/2026 21:57 12 188.58
10/21/2026 21:57 4 188.555
10/21/2026 21:57 100 188.555
10/21/2026 21:57 73 188.555
10/21/2026 21:57 11 188.58
10/21/2026 21:57 4 188.57
10/21/2026 21:57 4 188.57
10/21/2026 21:57 25 188.55
10/21/2026 21:57 75 188.55
10/21/2026 21:57 9 188.55
10/21/2026 21:57 38 188.55
10/21/2026 21:57 100 188.55
10/21/2026 21:57 11 188.55
10/21/2026 21:57 4 188.55
10/21/2026 21:57 25 188.55
10/21/2026 21:57 75 188.55
10/21/2026 21:57 50 188.50
10/21/2026 21:57 2 188.51
10/21/2026 21:57 1 188.51
10/21/2026 21:57 20 188.52
10/21/2026 21:57 2 188.52
10/21/2026 21:57 4 188.53
10/21/2026 21:57 1 188.53
10/21/2026 21:57 100 188.53
10/21/2026 21:57 105 188.54
10/21/2026 21:57 75 188.54
10/21/2026 21:57 101 188.54
10/21/2026 21:57 1 188.54
10/21/2026 21:57 14 188.55
10/21/2026 21:57 86 188.55
10/21/2026 21:57 2 188.55
10/21/2026 21:57 12 188.56
10/21/2026 21:57 50 188.56
10/21/2026 21:57 102 188.56
10/21/2026 21:57 2 188.60
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 6 188.61
10/21/2026 21:57 2 188.61
10/21/2026 21:57 64 188.61
10/21/2026 21:57 5 188.62
10/21/2026 21:57 5 188.62
10/21/2026 21:57 2 188.61
10/21/2026 21:57 3 188.60
10/21/2026 21:57 2 188.60
10/21/2026 21:57 36 188.55
10/21/2026 21:57 24 188.59
10/21/2026 21:57 3 188.58
10/21/2026 21:57 3 188.58
10/21/2026 21:57 14 188.60
10/21/2026 21:57 112 188.55
10/21/2026 21:57 1 188.55
10/21/2026 21:57 2 188.62
10/21/2026 21:57 23 188.64
10/21/2026 21:57 1 188.62
10/21/2026 21:57 2 188.62
10/21/2026 21:57 61 188.595
10/21/2026 21:57 20 188.62
10/21/2026 21:57 80 188.62
10/21/2026 21:57 6 188.62
10/21/2026 21:57 5 188.60
10/21/2026 21:56 3 188.62
10/21/2026 21:56 3 188.62
10/21/2026 21:56 1 188.60
10/21/2026 21:56 5 188.59
10/21/2026 21:56 1 188.54
10/21/2026 21:56 1 188.53
10/21/2026 21:56 1 188.52
10/21/2026 21:56 100 188.50
10/21/2026 21:56 1 188.50
10/21/2026 21:56 100 188.50
10/21/2026 21:56 1 188.51
10/21/2026 21:56 1 188.51
10/21/2026 21:56 1 188.54
10/21/2026 21:56 1 188.51
10/21/2026 21:56 1 188.54
10/21/2026 21:56 1 188.51
10/21/2026 21:56 1 188.55
10/21/2026 21:56 1 188.51
10/21/2026 21:56 6 188.51
10/21/2026 21:56 1 188.52
10/21/2026 21:56 1 188.53
10/21/2026 21:56 5 188.55
10/21/2026 21:56 1 188.55
10/21/2026 21:56 1 188.55
10/21/2026 21:56 1 188.54
10/21/2026 21:56 38 188.54
10/21/2026 21:56 30 188.54
10/21/2026 21:56 8 188.54
10/21/2026 21:56 12 188.49
10/21/2026 21:56 77 188.49
10/21/2026 21:56 1 188.46
10/21/2026 21:56 8 188.52
10/21/2026 21:56 1 188.49
10/21/2026 21:56 1 188.48
10/21/2026 21:56 88 188.41
10/21/2026 21:56 6 188.41
10/21/2026 21:56 6 188.42
10/21/2026 21:56 2 188.49
10/21/2026 21:56 2 188.46
10/21/2026 21:56 6 188.46
10/21/2026 21:56 6 188.47
10/21/2026 21:56 100 188.50
10/21/2026 21:56 2 188.50
10/21/2026 21:56 21 188.50
10/21/2026 21:56 1 188.50
10/21/2026 21:56 77 188.455
10/21/2026 21:56 23 188.455
10/21/2026 21:56 26 188.47
10/21/2026 21:56 22 188.48
10/21/2026 21:56 1 188.48
10/21/2026 21:56 9 188.48
10/21/2026 21:56 200 188.485
10/21/2026 21:56 100 188.485
10/21/2026 21:56 47 188.485
10/21/2026 21:56 17 188.53
10/21/2026 21:56 135 188.57
10/21/2026 21:56 1 188.57
10/21/2026 21:56 81 188.57
10/21/2026 21:56 19 188.57
10/21/2026 21:56 81 188.57
10/21/2026 21:56 19 188.57
10/21/2026 21:56 1 188.57
10/21/2026 21:56 18 188.62
10/21/2026 21:56 26 188.62
10/21/2026 21:56 21 188.63
10/21/2026 21:56 13 188.63
10/21/2026 21:56 9 188.63
10/21/2026 21:55 1 188.63
10/21/2026 21:55 1 188.64
10/21/2026 21:55 68 188.65
10/21/2026 21:55 1 188.67
10/21/2026 21:55 1 188.67
10/21/2026 21:55 1 188.67
10/21/2026 21:55 25 188.68
10/21/2026 21:55 1 188.72
10/21/2026 21:55 1 188.80
10/21/2026 21:55 1 188.81
10/21/2026 21:55 1 188.85
10/21/2026 21:55 100 188.85
10/21/2026 21:55 50 188.83
10/21/2026 21:55 1 188.79
10/21/2026 21:55 3 188.78
10/21/2026 21:55 1 188.75
10/21/2026 21:55 11 188.75
10/21/2026 21:55 89 188.75
10/21/2026 21:55 2 188.82
10/21/2026 21:55 11 188.82
10/21/2026 21:55 1 188.81
10/21/2026 21:55 100 188.80
10/21/2026 21:55 18 188.80
10/21/2026 21:55 63 188.77
10/21/2026 21:55 37 188.77
10/21/2026 21:55 95 188.77
10/21/2026 21:55 5 188.77
10/21/2026 21:55 100 188.77
10/21/2026 21:55 2 188.76
10/21/2026 21:55 6 188.75
10/21/2026 21:55 1 188.74
10/21/2026 21:55 100 188.74
10/21/2026 21:55 5 188.70
10/21/2026 21:55 12 188.70
10/21/2026 21:55 55 188.70
10/21/2026 21:55 2 188.69
10/21/2026 21:55 5 188.64
10/21/2026 21:54 2 188.64
10/21/2026 21:54 11 188.62
10/21/2026 21:54 43 188.62
10/21/2026 21:54 100 188.61
10/21/2026 21:54 4 188.60
10/21/2026 21:54 31 188.61
10/21/2026 21:54 12 188.55
10/21/2026 21:54 1 188.51
10/21/2026 21:54 3 188.52
10/21/2026 21:54 14 188.46
10/21/2026 21:54 6 188.46
10/21/2026 21:54 2 188.47
10/21/2026 21:53 4 188.59
10/21/2026 21:53 1 188.56
10/21/2026 21:53 100 188.56
10/21/2026 21:53 1 188.66
10/21/2026 21:53 2 188.66
10/21/2026 21:53 5 188.60
10/21/2026 21:53 5 188.66
10/21/2026 21:53 7 188.66
10/21/2026 21:52 1 188.69
10/21/2026 21:52 3 188.69
10/21/2026 21:52 1 188.65
10/21/2026 21:52 4 188.65
10/21/2026 21:52 2 188.65
10/21/2026 21:52 5 188.59
10/21/2026 21:52 9 188.59
10/21/2026 21:51 58 188.67
10/21/2026 21:51 42 188.67
10/21/2026 21:51 11 188.67
10/21/2026 21:51 58 188.62
10/21/2026 21:50 1 188.54
10/21/2026 21:50 1 188.54
10/21/2026 21:50 76 188.56
10/21/2026 21:50 24 188.56
10/21/2026 21:50 5 188.52
10/21/2026 21:50 1 188.53
10/21/2026 21:50 12 188.52
10/21/2026 21:50 5 188.51
10/21/2026 21:50 1 188.50
10/21/2026 21:50 1 188.50
10/21/2026 21:50 30 188.50
10/21/2026 21:50 34 188.47
10/21/2026 21:50 1 188.33
10/21/2026 21:50 13 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 25 188.32
10/21/2026 21:50 1 188.32
10/21/2026 21:50 33 188.30
10/21/2026 21:50 67 188.30
10/21/2026 21:50 3 188.30
10/21/2026 21:50 1 188.30
10/21/2026 21:50 7 188.26
10/21/2026 21:50 1 188.38
10/21/2026 21:50 1 188.48
10/21/2026 21:50 1 188.47
10/21/2026 21:50 1 188.40
10/21/2026 21:50 1 188.40
10/21/2026 21:49 2 188.50
10/21/2026 21:49 3 188.51
10/21/2026 21:49 15 188.51
10/21/2026 21:49 6 188.51
10/21/2026 21:49 11 188.55
10/21/2026 21:49 2 188.56
10/21/2026 21:49 3 188.59
10/21/2026 21:49 1 188.59
10/21/2026 21:49 2 188.59
10/21/2026 21:49 1 188.61
10/21/2026 21:49 4 188.61
10/21/2026 21:49 75 188.69
10/21/2026 21:49 25 188.69
10/21/2026 21:49 9 188.66
10/21/2026 21:49 6 188.66
10/21/2026 21:49 6 188.66
10/21/2026 21:49 8 188.66
10/21/2026 21:49 6 188.66
10/21/2026 21:49 9 188.66
10/21/2026 21:49 25 188.71
10/21/2026 21:48 2 188.76
10/21/2026 21:48 20 188.76
10/21/2026 21:48 25 188.83
10/21/2026 21:48 9 188.83
10/21/2026 21:48 100 188.78
10/21/2026 21:48 2 188.77
10/21/2026 21:48 95 188.74
10/21/2026 21:48 5 188.70
10/21/2026 21:48 1 188.68
10/21/2026 21:48 1 188.69
10/21/2026 21:47 25 188.77
10/21/2026 21:47 20 188.84
10/21/2026 21:47 1 188.84
10/21/2026 21:47 17 188.84
10/21/2026 21:47 100 188.84
10/21/2026 21:47 100 188.86
10/21/2026 21:47 97 188.87
10/21/2026 21:47 41 188.89
10/21/2026 21:47 1 188.89
10/21/2026 21:47 59 188.91
10/21/2026 21:47 20 188.91
10/21/2026 21:47 15 188.95
10/21/2026 21:47 6 188.95
10/21/2026 21:47 2 188.98
10/21/2026 21:47 14 189.02
10/21/2026 21:47 14 189.03
10/21/2026 21:47 14 189.03
10/21/2026 21:47 2 189.09
10/21/2026 21:47 35 189.04
10/21/2026 21:47 1 189.02
10/21/2026 21:47 49 189.01
10/21/2026 21:47 5 189.00
10/21/2026 21:47 38 189.00
10/21/2026 21:47 9 189.00
10/21/2026 21:47 21 189.00
10/21/2026 21:47 49 189.00
10/21/2026 21:47 100 188.99
10/21/2026 21:47 100 188.98
10/21/2026 21:47 1 188.98
10/21/2026 21:47 100 188.97
10/21/2026 21:47 44 188.94
10/21/2026 21:47 100 188.93
10/21/2026 21:47 50 188.89
10/21/2026 21:47 43 188.86
10/21/2026 21:46 2 188.82
10/21/2026 21:46 2 188.82
10/21/2026 21:46 100 188.82
10/21/2026 21:46 1 188.82
10/21/2026 21:46 32 188.82
10/21/2026 21:46 31 188.82
10/21/2026 21:46 9 188.71
10/21/2026 21:46 10 188.81
10/21/2026 21:45 100 188.72
10/21/2026 21:45 24 188.84
10/21/2026 21:45 50 188.83
10/21/2026 21:45 2 188.83
10/21/2026 21:45 12 188.83
10/21/2026 21:45 1 188.83
10/21/2026 21:45 1 188.82
10/21/2026 21:45 10 188.80
10/21/2026 21:45 32 188.75
10/21/2026 21:45 68 188.75
10/21/2026 21:45 32 188.72
10/21/2026 21:45 10 188.68
10/21/2026 21:44 10 188.60
10/21/2026 21:44 2 188.60
10/21/2026 21:44 1 188.60
10/21/2026 21:44 1 188.60
10/21/2026 21:44 10 188.58
10/21/2026 21:44 12 188.58
10/21/2026 21:44 5 188.56
10/21/2026 21:44 13 188.56
10/21/2026 21:44 2 188.54
10/21/2026 21:44 49 188.54
10/21/2026 21:44 25 188.51
10/21/2026 21:44 100 188.51
10/21/2026 21:44 84 188.50
10/21/2026 21:44 16 188.50
10/21/2026 21:44 100 188.47
10/21/2026 21:44 31 188.42
10/21/2026 21:44 1 188.42
10/21/2026 21:44 7 188.42
10/21/2026 21:44 1 188.39
10/21/2026 21:44 1 188.39
10/21/2026 21:44 7 188.39
10/21/2026 21:44 5 188.39
10/21/2026 21:44 5 188.37
10/21/2026 21:44 6 188.37
10/21/2026 21:44 3 188.36
10/21/2026 21:44 2 188.36
10/21/2026 21:44 2 188.36
10/21/2026 21:44 16 188.36
10/21/2026 21:43 3 188.21
10/21/2026 21:43 100 188.27
10/21/2026 21:43 84 188.36
10/21/2026 21:43 30 188.26
10/21/2026 21:43 30 188.27
10/21/2026 21:43 8 188.26
10/21/2026 21:42 6 188.28
10/21/2026 21:42 9 188.27
10/21/2026 21:41 2 188.29
10/21/2026 21:41 1 188.29
10/21/2026 21:41 28 188.29
10/21/2026 21:41 58 188.29
10/21/2026 21:41 100 188.27
10/21/2026 21:41 1 188.29
10/21/2026 21:41 100 188.27
10/21/2026 21:41 3 188.23
10/21/2026 21:41 28 188.23
10/21/2026 21:40 49 188.19
10/21/2026 21:40 100 188.18
10/21/2026 21:40 1 188.17
10/21/2026 21:40 100 188.16
10/21/2026 21:40 89 188.11
10/21/2026 21:40 100 188.10
10/21/2026 21:40 3 188.12
10/21/2026 21:40 3 188.09
10/21/2026 21:40 100 188.09
10/21/2026 21:40 9 188.025
10/21/2026 21:40 2 187.97
10/21/2026 21:40 50 187.97
10/21/2026 21:40 78 188.025
10/21/2026 21:39 1 188.09
10/21/2026 21:39 1 188.09
10/21/2026 21:38 13 187.97
10/21/2026 21:38 50 188.03
10/21/2026 21:38 5 188.17
10/21/2026 21:38 2 188.17
10/21/2026 21:37 1 188.17
10/21/2026 21:37 1 188.17
10/21/2026 21:37 1 188.05
10/21/2026 21:37 1 188.06
10/21/2026 21:37 1 188.06
10/21/2026 21:37 39 188.06
10/21/2026 21:37 5 188.06
10/21/2026 21:37 44 188.08
10/21/2026 21:37 11 188.12
10/21/2026 21:37 20 188.14
10/21/2026 21:37 16 188.17
10/21/2026 21:37 8 188.17
10/21/2026 21:37 10 188.17
10/21/2026 21:37 32 188.21
10/21/2026 21:36 1 188.38
10/21/2026 21:36 44 188.275
10/21/2026 21:36 9 188.275
10/21/2026 21:35 32 188.19
10/21/2026 21:35 23 188.18
10/21/2026 21:35 26 188.17
10/21/2026 21:35 17 188.25
10/21/2026 21:35 10 188.29
10/21/2026 21:35 1 188.50
10/21/2026 21:35 39 188.47
10/21/2026 21:33 1 188.43
10/21/2026 21:33 1 188.43
10/21/2026 21:33 22 188.43
10/21/2026 21:33 23 188.43
10/21/2026 21:33 55 188.43
10/21/2026 21:32 48 188.24
10/21/2026 21:32 20 188.31
10/21/2026 21:32 20 188.36
10/21/2026 21:31 98 188.68
10/21/2026 21:31 1 188.61
10/21/2026 21:31 1 188.61
10/21/2026 21:29 2 188.59
10/21/2026 21:29 55 188.59
10/21/2026 21:29 45 188.59
10/21/2026 21:29 1 188.46
10/21/2026 21:29 5 188.45
10/21/2026 21:29 1 188.46
10/21/2026 21:28 1 188.385
10/21/2026 21:28 7 188.385
10/21/2026 21:26 8 188.26
10/21/2026 21:25 6 188.54
10/21/2026 21:25 1 188.47
10/21/2026 21:25 4 188.47
10/21/2026 21:25 88 188.47
10/21/2026 21:25 12 188.47
10/21/2026 21:25 25 188.40
10/21/2026 21:25 25 188.40
10/21/2026 21:25 25 188.40
10/21/2026 21:25 25 188.40
10/21/2026 21:25 4 188.38
10/21/2026 21:25 2 188.38
10/21/2026 21:25 100 188.37
10/21/2026 21:24 1 188.30
10/21/2026 21:24 22 188.26
10/21/2026 21:24 33 188.26
10/21/2026 21:24 1 188.22
10/21/2026 21:24 5 188.22
10/21/2026 21:24 2 188.16
10/21/2026 21:24 25 188.07
10/21/2026 21:23 12 188.07
10/21/2026 21:22 25 188.43
10/21/2026 21:22 100 188.47
10/21/2026 21:22 1 188.38
10/21/2026 21:21 1 188.32
10/21/2026 21:21 6 188.27
10/21/2026 21:21 8 188.27
10/21/2026 21:21 21 188.26
10/21/2026 21:21 1 188.23
10/21/2026 21:21 100 188.23
10/21/2026 21:21 100 188.22
10/21/2026 21:21 100 188.18
10/21/2026 21:21 1 188.20
10/21/2026 21:21 7 188.16
10/21/2026 21:21 1 188.05
10/21/2026 21:20 1 188.01
10/21/2026 21:20 2 188.01
10/21/2026 21:19 16 187.92
10/21/2026 21:19 10 187.92
10/21/2026 21:19 100 187.95
10/21/2026 21:19 1 188.01
10/21/2026 21:19 3 188.01
10/21/2026 21:19 6 188.01
10/21/2026 21:19 7 188.01
10/21/2026 21:19 25 187.845
10/21/2026 21:18 4 187.64
10/21/2026 21:18 1 187.80
10/21/2026 21:18 75 187.81
10/21/2026 21:18 100 187.83
10/21/2026 21:18 9 187.95
10/21/2026 21:18 4 188.01
10/21/2026 21:18 1 188.01
10/21/2026 21:18 2 188.01
10/21/2026 21:18 7 188.01
10/21/2026 21:18 6 188.04
10/21/2026 21:18 1 187.92
10/21/2026 21:18 2 187.92
10/21/2026 21:18 3 187.91
10/21/2026 21:18 5 187.82
10/21/2026 21:18 100 187.81
10/21/2026 21:18 1 187.76
10/21/2026 21:18 1 187.75
10/21/2026 21:17 1 187.73
10/21/2026 21:17 1 187.73
10/21/2026 21:17 4 187.73
10/21/2026 21:17 6 187.56
10/21/2026 21:17 6 187.55
10/21/2026 21:17 6 187.54
10/21/2026 21:17 25 187.54
10/21/2026 21:17 75 187.54
10/21/2026 21:17 1 187.54
10/21/2026 21:16 11 187.54
10/21/2026 21:16 12 187.53
10/21/2026 21:16 1 187.53
10/21/2026 21:16 5 187.52
10/21/2026 21:16 8 187.51
10/21/2026 21:16 3 187.51
10/21/2026 21:16 100 187.42
10/21/2026 21:16 1 187.41
10/21/2026 21:15 1 187.35
10/21/2026 21:15 16 187.35
10/21/2026 21:15 1 187.34
10/21/2026 21:15 25 187.11
10/21/2026 21:15 5 187.23
10/21/2026 21:14 1 187.11
10/21/2026 21:13 1 187.22
10/21/2026 21:13 1 187.22
10/21/2026 21:13 100 187.19
10/21/2026 21:13 200 187.19
10/21/2026 21:12 1 187.11
10/21/2026 21:12 1 187.07
10/21/2026 21:10 12 187.08
10/21/2026 21:10 100 187.10
10/21/2026 21:09 12 187.11
10/21/2026 21:07 6 187.51
10/21/2026 21:07 98 187.45
10/21/2026 21:07 2 187.45
10/21/2026 21:07 2 187.41
10/21/2026 21:07 1 187.41
10/21/2026 21:07 1 187.41
10/21/2026 21:07 5 187.29
10/21/2026 21:07 74 187.29
10/21/2026 21:07 26 187.29
10/21/2026 21:07 1 187.05
10/21/2026 21:06 15 187.20
10/21/2026 21:06 1 187.17
10/21/2026 21:06 28 187.08
10/21/2026 21:06 21 187.08
10/21/2026 21:06 75 186.95
10/21/2026 21:06 25 186.95
10/21/2026 21:06 1 186.93
10/21/2026 21:06 6 186.93
10/21/2026 21:06 100 186.84
10/21/2026 21:05 10 186.59
10/21/2026 21:05 1 186.62
10/21/2026 21:05 1 186.63
10/21/2026 21:05 2 186.71
10/21/2026 21:04 20 187.25
10/21/2026 21:04 32 187.25
10/21/2026 21:04 1 187.21
10/21/2026 21:02 100 187.31
10/21/2026 21:02 10 187.47
10/21/2026 21:01 21 187.68
10/21/2026 21:01 9 187.68
10/21/2026 21:01 5 187.68
10/21/2026 21:01 1 187.68
10/21/2026 21:01 1 187.68
10/21/2026 21:01 5 187.63
10/21/2026 21:01 4 187.42
10/21/2026 21:00 1 187.60
10/21/2026 21:00 3 187.47
10/21/2026 21:00 17 187.58
10/21/2026 21:00 100 187.745
10/21/2026 20:59 3 187.75
10/21/2026 20:59 3 187.75
10/21/2026 20:59 5 187.91
10/21/2026 20:59 1 187.91
10/21/2026 20:59 1 187.91
10/21/2026 20:59 3 188.16
10/21/2026 20:59 19 188.23
10/21/2026 20:59 25 188.23
10/21/2026 20:59 25 188.225
10/21/2026 20:59 25 188.225
10/21/2026 20:59 6 188.14
10/21/2026 20:59 3 188.13
10/21/2026 20:59 1 188.13
10/21/2026 20:59 1 188.13
10/21/2026 20:59 15 188.13
10/21/2026 20:59 1 188.00
10/21/2026 20:59 40 187.99
10/21/2026 20:59 6 187.98
10/21/2026 20:59 6 187.97
10/21/2026 20:59 6 187.97
10/21/2026 20:59 100 187.97
10/21/2026 20:59 29 187.96
10/21/2026 20:59 71 187.96
10/21/2026 20:59 1 187.95
10/21/2026 20:59 2 187.95
10/21/2026 20:58 1 187.68
10/21/2026 20:58 1 187.67
10/21/2026 20:58 2 187.70
10/21/2026 20:58 11 187.69
10/21/2026 20:58 1 187.67
10/21/2026 20:58 1 187.63
10/21/2026 20:58 1 187.57
10/21/2026 20:58 1 187.57
10/21/2026 20:58 1 187.67
10/21/2026 20:58 2 187.63
10/21/2026 20:58 1 187.70
10/21/2026 20:56 3 187.92
10/21/2026 20:56 3 187.91
10/21/2026 20:56 3 187.96
10/21/2026 20:56 100 187.99
10/21/2026 20:56 2 188.03
10/21/2026 20:56 3 188.03
10/21/2026 20:56 3 188.06
10/21/2026 20:56 1 188.11
10/21/2026 20:56 11 188.20
10/21/2026 20:56 7 188.20
10/21/2026 20:56 1 188.20
10/21/2026 20:56 11 188.20
10/21/2026 20:56 3 188.25
10/21/2026 20:56 3 188.25
10/21/2026 20:55 2 188.25
10/21/2026 20:55 70 188.26
10/21/2026 20:55 66 188.21
10/21/2026 20:55 100 188.21
10/21/2026 20:55 100 188.21
10/21/2026 20:55 100 188.23
10/21/2026 20:55 100 188.27
10/21/2026 20:54 1 188.39
10/21/2026 20:54 10 188.25
10/21/2026 20:53 6 188.36
10/21/2026 20:53 6 188.37
10/21/2026 20:52 6 188.41
10/21/2026 20:51 100 188.425
10/21/2026 20:51 100 188.43
10/21/2026 20:50 25 188.53
10/21/2026 20:50 25 188.53
10/21/2026 20:50 1 188.49
10/21/2026 20:49 3 188.50
10/21/2026 20:49 1 188.50
10/21/2026 20:49 1 188.50
10/21/2026 20:49 1 188.53
10/21/2026 20:49 1 188.53
10/21/2026 20:49 17 188.62
10/21/2026 20:48 1 188.86
10/21/2026 20:48 1 188.86
10/21/2026 20:48 40 188.71
10/21/2026 20:48 1 188.68
10/21/2026 20:48 11 188.68
10/21/2026 20:48 189 188.68
10/21/2026 20:48 12 188.66
10/21/2026 20:48 100 188.54
10/21/2026 20:48 20 188.54
10/21/2026 20:48 1 188.55
10/21/2026 20:48 5 188.60
10/21/2026 20:47 1 188.68
10/21/2026 20:47 40 188.88
10/21/2026 20:47 3 188.97
10/21/2026 20:47 1 188.97
10/21/2026 20:47 2 188.95
10/21/2026 20:46 5 188.90
10/21/2026 20:45 1 188.70
10/21/2026 20:45 1 188.79
10/21/2026 20:45 1 188.79
10/21/2026 20:44 1 188.79
10/21/2026 20:43 1 188.85
10/21/2026 20:43 1 188.85
10/21/2026 20:42 6 188.96
10/21/2026 20:42 6 188.96
10/21/2026 20:42 1 188.94
10/21/2026 20:42 5 188.895
10/21/2026 20:41 1 188.92
10/21/2026 20:41 6 188.91
10/21/2026 20:41 6 188.90
10/21/2026 20:41 6 188.89
10/21/2026 20:41 6 188.89
10/21/2026 20:41 4 188.89
10/21/2026 20:41 93 188.80
10/21/2026 20:41 7 188.80
10/21/2026 20:41 5 188.74
10/21/2026 20:40 5 188.59
10/21/2026 20:40 5 188.60
10/21/2026 20:40 25 188.79
10/21/2026 20:40 9 188.80
10/21/2026 20:39 25 188.68
10/21/2026 20:39 25 188.68
10/21/2026 20:39 1 188.66
10/21/2026 20:39 5 188.66
10/21/2026 20:38 2 188.41
10/21/2026 20:38 1 188.42
10/21/2026 20:37 10 188.51
10/21/2026 20:36 100 188.56
10/21/2026 20:36 9 188.59
10/21/2026 20:36 11 188.59
10/21/2026 20:35 7 188.62
10/21/2026 20:34 9 188.81
10/21/2026 20:34 22 188.81
10/21/2026 20:34 6 188.81
10/21/2026 20:34 1 188.76
10/21/2026 20:34 17 188.53
10/21/2026 20:33 4 188.59
10/21/2026 20:33 4 188.60
10/21/2026 20:33 25 188.65
10/21/2026 20:33 10 188.65
10/21/2026 20:31 7 188.65
10/21/2026 20:31 100 188.65
10/21/2026 20:31 100 188.65
10/21/2026 20:31 100 188.66
10/21/2026 20:30 5 188.67
10/21/2026 20:29 4 188.73
10/21/2026 20:29 1 188.87
10/21/2026 20:29 5 188.86
10/21/2026 20:28 16 188.88
10/21/2026 20:28 1 188.91
10/21/2026 20:28 25 189.075
10/21/2026 20:26 7 188.98
10/21/2026 20:26 71 189.15
10/21/2026 20:26 7 189.13
10/21/2026 20:26 27 189.13
10/21/2026 20:26 1 189.13
10/21/2026 20:26 2 189.13
10/21/2026 20:26 100 189.13
10/21/2026 20:26 5 189.08
10/21/2026 20:24 100 188.90
10/21/2026 20:24 1 188.96
10/21/2026 20:24 36 188.96
10/21/2026 20:24 4 189.01
10/21/2026 20:24 1 189.01
10/21/2026 20:24 1 189.01
10/21/2026 20:24 1 189.03
10/21/2026 20:24 14 189.08
10/21/2026 20:24 1 189.08
10/21/2026 20:24 100 189.08
10/21/2026 20:24 1 189.09
10/21/2026 20:24 2 189.09
10/21/2026 20:24 10 189.09
10/21/2026 20:24 1 189.09
10/21/2026 20:24 23 189.11
10/21/2026 20:24 1 189.13
10/21/2026 20:23 10 189.11
10/21/2026 20:23 4 189.15
10/21/2026 20:22 24 189.12
10/21/2026 20:22 1 189.14
10/21/2026 20:22 8 189.19
10/21/2026 20:21 1 189.20
10/21/2026 20:19 4 189.23
10/21/2026 20:19 2 189.23
10/21/2026 20:18 3 189.23
10/21/2026 20:18 7 189.23
10/21/2026 20:17 33 189.33
10/21/2026 20:17 1 189.41
10/21/2026 20:17 2 189.41
10/21/2026 20:17 1 189.41
10/21/2026 20:17 100 189.45
10/21/2026 20:17 100 189.46
10/21/2026 20:17 22 189.46
10/21/2026 20:17 100 189.46
10/21/2026 20:17 100 189.46
10/21/2026 20:17 32 189.55
10/21/2026 20:16 22 189.47
10/21/2026 20:16 100 189.47
10/21/2026 20:16 100 189.49
10/21/2026 20:16 100 189.51
10/21/2026 20:15 100 189.60
10/21/2026 20:15 5 189.62
10/21/2026 20:15 1 189.60
10/21/2026 20:15 6 189.58
10/21/2026 20:15 3 189.57
10/21/2026 20:15 1 189.57
10/21/2026 20:15 100 189.57
10/21/2026 20:14 10 189.47
10/21/2026 20:14 10 189.47
10/21/2026 20:14 90 189.44
10/21/2026 20:13 4 189.44
10/21/2026 20:13 36 189.57
10/21/2026 20:13 1 189.57
10/21/2026 20:12 64 189.57
10/21/2026 20:10 1 189.395
10/21/2026 20:10 9 189.395
10/21/2026 20:10 1 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 2 189.47
10/21/2026 20:10 2 189.47
10/21/2026 20:10 1 189.47
10/21/2026 20:10 6 189.46
10/21/2026 20:10 6 189.45
10/21/2026 20:10 6 189.45
10/21/2026 20:10 40 189.44
10/21/2026 20:10 60 189.44
10/21/2026 20:10 40 189.43
10/21/2026 20:09 5 189.27
10/21/2026 20:09 1 189.32
10/21/2026 20:09 5 189.25
10/21/2026 20:07 23 189.42
10/21/2026 20:07 1 189.42
10/21/2026 20:07 2 189.42
10/21/2026 20:06 1 189.41
10/21/2026 20:06 2 189.42
10/21/2026 20:05 2 189.29
10/21/2026 20:05 44 189.29
10/21/2026 20:03 4 189.14
10/21/2026 20:01 6 189.34
10/21/2026 20:01 25 189.36
10/21/2026 20:01 1 189.36
10/21/2026 20:01 11 189.43
10/21/2026 20:01 10 189.52
10/21/2026 20:00 7 189.52
10/21/2026 20:00 1 189.53
10/21/2026 20:00 10 189.53
10/21/2026 20:00 34 189.53
10/21/2026 20:00 1 189.53
10/21/2026 20:00 1 189.53
10/21/2026 20:00 1 189.54
10/21/2026 20:00 2 189.54
10/21/2026 19:59 19 189.585
10/21/2026 19:58 1 189.56
10/21/2026 19:58 1 189.57
10/21/2026 19:58 5 189.58
10/21/2026 19:56 1 189.73
10/21/2026 19:56 50 189.70
10/21/2026 19:56 1 189.74
10/21/2026 19:55 3 189.73
10/21/2026 19:55 2 189.73
10/21/2026 19:52 25 189.575
10/21/2026 19:50 10 189.69
10/21/2026 19:46 4 189.62
10/21/2026 19:46 4 189.60
10/21/2026 19:46 4 189.60
10/21/2026 19:46 1 189.53
10/21/2026 19:46 1 189.53
10/21/2026 19:46 1 189.53
10/21/2026 19:46 3 189.53
10/21/2026 19:46 7 189.53
10/21/2026 19:46 44 189.53
10/21/2026 19:46 1 189.53
10/21/2026 19:46 1 189.65
10/21/2026 19:45 25 189.54
10/21/2026 19:45 1 189.60
10/21/2026 19:45 25 189.75
10/21/2026 19:44 1 189.77
10/21/2026 19:44 1 189.66
10/21/2026 19:43 61 189.79
10/21/2026 19:43 39 189.79
10/21/2026 19:43 8 189.78
10/21/2026 19:43 3 189.78
10/21/2026 19:43 100 189.78
10/21/2026 19:43 1 189.77
10/21/2026 19:43 3 189.77
10/21/2026 19:43 1 189.77
10/21/2026 19:43 2 189.77
10/21/2026 19:42 88 189.76
10/21/2026 19:42 12 189.76
10/21/2026 19:42 2 189.75
10/21/2026 19:42 1 189.70
10/21/2026 19:40 100 189.49
10/21/2026 19:40 42 189.49
10/21/2026 19:40 90 189.49
10/21/2026 19:40 9 189.64
10/21/2026 19:39 1 189.65
10/21/2026 19:37 1 189.63
10/21/2026 19:34 25 189.62
10/21/2026 19:33 1 189.74
10/21/2026 19:33 100 189.72
10/21/2026 19:33 1 189.58
10/21/2026 19:33 2 189.74
10/21/2026 19:33 5 189.74
10/21/2026 19:32 2 189.52
10/21/2026 19:32 55 189.49
10/21/2026 19:30 23 189.48
10/21/2026 19:30 37 189.47
10/21/2026 19:30 10 189.55
10/21/2026 19:30 10 189.56
10/21/2026 19:30 4 189.59
10/21/2026 19:29 12 189.84
10/21/2026 19:29 1 189.83
10/21/2026 19:29 3 189.80
10/21/2026 19:29 2 189.79
10/21/2026 19:29 3 189.79
10/21/2026 19:29 1 189.74
10/21/2026 19:28 94 189.68
10/21/2026 19:28 100 189.68
10/21/2026 19:28 1 189.59
10/21/2026 19:28 1 189.57
10/21/2026 19:26 40 189.35
10/21/2026 19:26 25 189.43
10/21/2026 19:26 3 189.50
10/21/2026 19:26 100 189.50
10/21/2026 19:25 1 189.32
10/21/2026 19:25 4 189.34
10/21/2026 19:25 1 189.41
10/21/2026 19:24 4 189.39
10/21/2026 19:23 22 189.46
10/21/2026 19:23 5 189.46
10/21/2026 19:23 7 189.46
10/21/2026 19:23 1 189.56
10/21/2026 19:22 60 189.60
10/21/2026 19:22 4 189.70
10/21/2026 19:22 100 189.55
10/21/2026 19:22 10 189.49
10/21/2026 19:22 100 189.53
10/21/2026 19:22 3 189.54
10/21/2026 19:22 1 189.64
10/21/2026 19:21 4 189.63
10/21/2026 19:21 1 189.76
10/21/2026 19:20 4 189.61
10/21/2026 19:20 25 189.62
10/21/2026 19:19 1 189.74
10/21/2026 19:18 40 189.61
10/21/2026 19:18 66 189.62
10/21/2026 19:18 15 189.62
10/21/2026 19:18 4 189.64
10/21/2026 19:18 12 189.62
10/21/2026 19:18 7 189.62
10/21/2026 19:18 100 189.63
10/21/2026 19:18 3 189.65
10/21/2026 19:18 1 189.65
10/21/2026 19:18 100 189.66
10/21/2026 19:18 1 189.73
10/21/2026 19:17 4 189.66
10/21/2026 19:17 4 189.66
10/21/2026 19:16 4 189.60
10/21/2026 19:15 7 189.54
10/21/2026 19:15 1 189.65
10/21/2026 19:14 10 189.62
10/21/2026 19:14 25 189.62
10/21/2026 19:14 100 189.61
10/21/2026 19:14 1 189.55
10/21/2026 19:13 100 189.54
10/21/2026 19:13 10 189.35
10/21/2026 19:11 4 189.35
10/21/2026 19:10 40 189.39
10/21/2026 19:10 31 189.45
10/21/2026 19:10 2 189.34
10/21/2026 19:10 19 189.39
10/21/2026 19:10 100 189.39
10/21/2026 19:10 2 189.40
10/21/2026 19:10 1 189.48
10/21/2026 19:10 1 189.48
10/21/2026 19:10 1 189.48
10/21/2026 19:10 1 189.48
10/21/2026 19:10 100 189.38
10/21/2026 19:10 100 189.38
10/21/2026 19:10 50 189.41
10/21/2026 19:10 100 189.42
10/21/2026 19:10 25 189.51
10/21/2026 19:10 7 189.58
10/21/2026 19:10 8 189.50
10/21/2026 19:10 1 189.42
10/21/2026 19:10 5 189.40
10/21/2026 19:10 100 189.40
10/21/2026 19:10 1 189.39
10/21/2026 19:10 1 189.39
10/21/2026 19:10 4 189.26
10/21/2026 19:08 4 189.20
10/21/2026 19:05 4 189.07
10/21/2026 19:04 10 189.02
10/21/2026 19:04 4 189.14
10/21/2026 19:02 50 189.16
10/21/2026 19:02 1 189.26
10/21/2026 19:02 4 189.15
10/21/2026 19:02 4 189.19
10/21/2026 19:02 25 189.17
10/21/2026 19:02 1 189.14
10/21/2026 19:01 10 189.10
10/21/2026 19:01 22 189.11
10/21/2026 19:01 10 189.11
10/21/2026 19:01 5 189.25
10/21/2026 19:01 5 189.28
10/21/2026 19:01 4 189.28
10/21/2026 19:01 1 189.38
10/21/2026 19:00 1 189.32
10/21/2026 18:59 4 189.28
10/21/2026 18:58 100 189.27
10/21/2026 18:58 1 189.27
10/21/2026 18:58 1 189.27
10/21/2026 18:58 100 189.27
10/21/2026 18:57 1 189.24
10/21/2026 18:57 3 189.22
10/21/2026 18:57 1 189.22
10/21/2026 18:57 1 189.22
10/21/2026 18:57 1 189.22
10/21/2026 18:57 5 189.21
10/21/2026 18:57 2 189.19
10/21/2026 18:56 4 189.055
10/21/2026 18:56 8 189.08
10/21/2026 18:55 25 188.93
10/21/2026 18:55 25 188.93
10/21/2026 18:55 25 188.93
10/21/2026 18:55 25 188.93
10/21/2026 18:54 3 188.90
10/21/2026 18:54 1 188.90
10/21/2026 18:54 10 188.92
10/21/2026 18:54 1 188.93
10/21/2026 18:53 4 189.03
10/21/2026 18:52 6 188.98
10/21/2026 18:52 100 189.02
10/21/2026 18:52 100 189.02
10/21/2026 18:51 1 189.145
10/21/2026 18:51 9 189.03
10/21/2026 18:51 4 189.11
10/21/2026 18:50 1 189.15
10/21/2026 18:50 80 189.22
10/21/2026 18:49 100 189.15
10/21/2026 18:49 2 189.16
10/21/2026 18:48 4 189.06
10/21/2026 18:48 1 189.03
10/21/2026 18:48 80 189.10
10/21/2026 18:48 5 189.07
10/21/2026 18:48 10 189.07
10/21/2026 18:48 1 189.01
10/21/2026 18:47 25 189.08
10/21/2026 18:46 1 189.01
10/21/2026 18:45 7 189.10
10/21/2026 18:44 100 188.92
10/21/2026 18:44 7 188.92
10/21/2026 18:44 100 188.93
10/21/2026 18:43 20 188.97
10/21/2026 18:43 10 188.97
10/21/2026 18:43 10 188.97
10/21/2026 18:43 10 189.00
10/21/2026 18:43 100 189.01
10/21/2026 18:43 7 189.02
10/21/2026 18:43 4 189.02
10/21/2026 18:43 4 189.06
10/21/2026 18:43 100 189.08
10/21/2026 18:42 6 189.13
10/21/2026 18:42 90 189.07
10/21/2026 18:42 1 189.16
10/21/2026 18:42 91 189.07
10/21/2026 18:42 4 189.05
10/21/2026 18:42 3 189.08
10/21/2026 18:42 1 189.08
10/21/2026 18:41 4 189.04
10/21/2026 18:40 25 189.24
10/21/2026 18:40 30 189.18
10/21/2026 18:40 100 189.19
10/21/2026 18:40 100 189.19
10/21/2026 18:40 100 189.19
10/21/2026 18:40 25 189.34
10/21/2026 18:40 25 189.30
10/21/2026 18:40 10 189.24
10/21/2026 18:40 36 189.23
10/21/2026 18:40 1 189.32
10/21/2026 18:40 3 189.33
10/21/2026 18:40 100 189.44
10/21/2026 18:40 100 189.44
10/21/2026 18:40 31 189.48
10/21/2026 18:40 4 189.54
10/21/2026 18:40 69 189.48
10/21/2026 18:40 2 189.48
10/21/2026 18:40 4 189.48
10/21/2026 18:40 30 189.49
10/21/2026 18:40 1 189.57
10/21/2026 18:39 15 189.82
10/21/2026 18:39 35 189.82
10/21/2026 18:39 5 189.61
10/21/2026 18:39 46 189.58
10/21/2026 18:39 54 189.51
10/21/2026 18:39 1 189.49
10/21/2026 18:39 1 189.40
10/21/2026 18:39 1 189.39
10/21/2026 18:39 1 189.39
10/21/2026 18:39 1 189.39
10/21/2026 18:39 2 189.39
10/21/2026 18:39 1 189.38
10/21/2026 18:39 1 189.38
10/21/2026 18:39 1 189.36
10/21/2026 18:39 1 189.24
10/21/2026 18:39 22 189.22
10/21/2026 18:39 100 189.19
10/21/2026 18:39 2 189.005
10/21/2026 18:39 7 188.85
10/21/2026 18:38 4 188.92
10/21/2026 18:38 1 188.90
10/21/2026 18:37 1 188.95
10/21/2026 18:36 4 189.00
10/21/2026 18:36 4 189.00
10/21/2026 18:36 15 189.00
10/21/2026 18:36 2 189.03
10/21/2026 18:36 2 189.03
10/21/2026 18:35 57 188.98
10/21/2026 18:35 90 189.01
10/21/2026 18:35 100 189.01
10/21/2026 18:35 4 189.01
10/21/2026 18:35 13 189.05
10/21/2026 18:35 96 189.11
10/21/2026 18:35 1 189.14
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 4 189.11
10/21/2026 18:34 7 189.12
10/21/2026 18:34 1 189.12
10/21/2026 18:33 1 189.07
10/21/2026 18:32 1 189.05
10/21/2026 18:32 3 189.05
10/21/2026 18:32 7 189.04
10/21/2026 18:32 100 189.16
10/21/2026 18:31 7 189.085
10/21/2026 18:29 100 189.06
10/21/2026 18:29 11 189.06
10/21/2026 18:29 89 189.06
10/21/2026 18:29 2 189.02
10/21/2026 18:29 100 189.02
10/21/2026 18:28 4 188.84
10/21/2026 18:28 90 188.87
10/21/2026 18:28 87 188.79
10/21/2026 18:28 13 188.79
10/21/2026 18:27 1 188.77
10/21/2026 18:27 14 188.85
10/21/2026 18:27 2 188.85
10/21/2026 18:26 4 189.11
10/21/2026 18:26 1 189.08
10/21/2026 18:25 4 189.14
10/21/2026 18:25 100 189.225
10/21/2026 18:25 1 189.08
10/21/2026 18:25 25 189.11
10/21/2026 18:25 40 189.05
10/21/2026 18:25 33 189.22
10/21/2026 18:25 1 189.35
10/21/2026 18:25 75 189.275
10/21/2026 18:25 25 189.275
10/21/2026 18:24 55 189.21
10/21/2026 18:24 29 189.21
10/21/2026 18:24 16 189.21
10/21/2026 18:24 40 189.20
10/21/2026 18:24 16 189.20
10/21/2026 18:24 84 189.20
10/21/2026 18:24 5 189.19
10/21/2026 18:24 16 189.18
10/21/2026 18:24 3 189.18
10/21/2026 18:24 2 189.18
10/21/2026 18:24 100 189.18
10/21/2026 18:24 64 189.04
10/21/2026 18:24 1 188.99
10/21/2026 18:24 1 188.99
10/21/2026 18:24 1 188.99
10/21/2026 18:23 46 188.92
10/21/2026 18:23 54 188.92
10/21/2026 18:22 11 188.90
10/21/2026 18:22 3 188.97
10/21/2026 18:22 3 188.97
10/21/2026 18:22 2 188.97
10/21/2026 18:22 1 188.97
10/21/2026 18:22 13 189.03
10/21/2026 18:22 7 189.03
10/21/2026 18:22 2 189.03
10/21/2026 18:22 73 189.22
10/21/2026 18:21 71 189.215
10/21/2026 18:19 100 189.12
10/21/2026 18:19 100 189.12
10/21/2026 18:19 1 189.13
10/21/2026 18:18 25 189.275
10/21/2026 18:18 25 189.275
10/21/2026 18:18 25 189.275
10/21/2026 18:18 25 189.275
10/21/2026 18:18 100 189.15
10/21/2026 18:18 1 189.15
10/21/2026 18:18 1 189.15
10/21/2026 18:18 23 189.37
10/21/2026 18:18 50 189.36
10/21/2026 18:17 73 189.39
10/21/2026 18:16 1 189.39
10/21/2026 18:15 40 189.31
10/21/2026 18:15 110 189.31
10/21/2026 18:15 90 189.31
10/21/2026 18:15 6 189.40
10/21/2026 18:15 92 189.37
10/21/2026 18:14 8 189.37
10/21/2026 18:13 12 189.33
10/21/2026 18:13 1 189.32
10/21/2026 18:13 1 189.32
10/21/2026 18:13 1 189.32
10/21/2026 18:12 6 189.18
10/21/2026 18:12 1 189.17
10/21/2026 18:12 24 189.13
10/21/2026 18:12 1 189.11
10/21/2026 18:12 1 189.07
10/21/2026 18:12 1 189.03
10/21/2026 18:11 38 188.88
10/21/2026 18:11 50 188.91
10/21/2026 18:11 1 188.96
10/21/2026 18:11 66 188.75
10/21/2026 18:11 2 188.80
10/21/2026 18:10 3 188.80
10/21/2026 18:10 5 188.83
10/21/2026 18:10 5 188.81
10/21/2026 18:09 1 188.81
10/21/2026 18:09 100 188.81
10/21/2026 18:09 1 188.80
10/21/2026 18:09 1 188.80
10/21/2026 18:09 5 188.61
10/21/2026 18:08 15 188.60
10/21/2026 18:08 1 188.71
10/21/2026 18:08 1 188.60
10/21/2026 18:08 38 188.51
10/21/2026 18:08 100 188.55
10/21/2026 18:08 20 188.47
10/21/2026 18:08 1 188.44
10/21/2026 18:08 2 188.44
10/21/2026 18:08 2 188.44
10/21/2026 18:08 100 188.44
10/21/2026 18:08 6 188.54
10/21/2026 18:08 3 188.54
10/21/2026 18:08 95 188.56
10/21/2026 18:08 5 188.56
10/21/2026 18:08 100 188.57
10/21/2026 18:06 31 188.69
10/21/2026 18:06 1 188.77
10/21/2026 18:06 30 188.78
10/21/2026 18:06 5 188.80
10/21/2026 18:06 100 188.81
10/21/2026 18:06 30 188.82
10/21/2026 18:06 7 188.82
10/21/2026 18:05 4 188.83
10/21/2026 18:04 2 189.03
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 2 189.02
10/21/2026 18:04 25 188.965
10/21/2026 18:04 1 188.96
10/21/2026 18:04 96 188.93
10/21/2026 18:04 4 188.92
10/21/2026 18:04 1 188.92
10/21/2026 18:04 1 188.91
10/21/2026 18:04 7 188.91
10/21/2026 18:04 100 188.91
10/21/2026 18:03 15 188.70
10/21/2026 18:03 83 188.70
10/21/2026 18:03 30 188.70
10/21/2026 18:03 1 188.72
10/21/2026 18:03 25 188.78
10/21/2026 18:03 99 188.71
10/21/2026 18:03 30 188.71
10/21/2026 18:03 50 188.72
10/21/2026 18:03 100 188.73
10/21/2026 18:03 51 188.74
10/21/2026 18:03 3 188.74
10/21/2026 18:01 1 188.89
10/21/2026 18:00 1 188.69
10/21/2026 18:00 43 188.69
10/21/2026 18:00 80 188.70
10/21/2026 18:00 81 188.70
10/21/2026 18:00 81 188.70
10/21/2026 18:00 100 188.75
10/21/2026 18:00 14 188.72
10/21/2026 18:00 100 188.75
10/21/2026 17:59 100 188.75
10/21/2026 17:59 100 188.77
10/21/2026 17:56 23 188.69
10/21/2026 17:56 2 188.69
10/21/2026 17:56 1 188.69
10/21/2026 17:56 40 188.69
10/21/2026 17:56 100 188.70
10/21/2026 17:56 100 188.71
10/21/2026 17:56 100 188.73
10/21/2026 17:56 100 188.70
10/21/2026 17:56 100 188.71
10/21/2026 17:56 1 188.75
10/21/2026 17:56 39 188.76
10/21/2026 17:55 1 188.91
10/21/2026 17:48 10 189.29
10/21/2026 17:48 83 189.29
10/21/2026 17:47 10 189.30
10/21/2026 17:47 40 189.30
10/21/2026 17:47 100 189.30
10/21/2026 17:47 100 189.32
10/21/2026 17:45 100 189.605
10/21/2026 17:44 100 189.48
10/21/2026 17:44 7 189.47
10/21/2026 17:44 100 189.47
10/21/2026 17:44 7 189.48
10/21/2026 17:44 100 189.48
10/21/2026 17:42 23 189.48
10/21/2026 17:42 1 189.48
10/21/2026 17:42 1 189.51
10/21/2026 17:42 8 189.53
10/21/2026 17:42 5 189.63
10/21/2026 17:42 15 189.66
10/21/2026 17:42 25 189.66
10/21/2026 17:42 25 189.66
10/21/2026 17:42 5 189.66
10/21/2026 17:42 25 189.66
10/21/2026 17:42 5 189.66
10/21/2026 17:42 12 189.66
10/21/2026 17:41 1 189.77
10/21/2026 17:41 1 189.74
10/21/2026 17:41 11 189.73
10/21/2026 17:41 1 189.73
10/21/2026 17:41 1 189.68
10/21/2026 17:40 1 189.68
10/21/2026 17:39 5 189.55
10/21/2026 17:39 5 189.55
10/21/2026 17:39 6 189.55
10/21/2026 17:38 7 189.55
10/21/2026 17:38 5 189.52
10/21/2026 17:38 1 189.60
10/21/2026 17:38 2 189.57
10/21/2026 17:38 5 189.56
10/21/2026 17:38 64 189.45
10/21/2026 17:38 1 189.45
10/21/2026 17:38 49 189.45
10/21/2026 17:38 1 189.45
10/21/2026 17:38 49 189.45
10/21/2026 17:38 100 189.45
10/21/2026 17:38 100 189.45
10/21/2026 17:38 100 189.45
10/21/2026 17:38 100 189.45
10/21/2026 17:38 100 189.34
10/21/2026 17:38 1 189.19
10/21/2026 17:38 25 189.22
10/21/2026 17:38 100 189.32
10/21/2026 17:38 4 189.31
10/21/2026 17:38 1 189.31
10/21/2026 17:38 99 189.32
10/21/2026 17:38 1 189.32
10/21/2026 17:37 50 189.435
10/21/2026 17:37 4 189.33
10/21/2026 17:37 1 189.43
10/21/2026 17:37 1 189.38
10/21/2026 17:37 5 189.24
10/21/2026 17:37 1 189.33
10/21/2026 17:37 6 189.15
10/21/2026 17:37 6 189.16
10/21/2026 17:36 20 189.21
10/21/2026 17:36 4 189.16
10/21/2026 17:36 30 189.16
10/21/2026 17:36 6 189.17
10/21/2026 17:36 30 189.17
10/21/2026 17:36 2 189.16
10/21/2026 17:34 35 189.37
10/21/2026 17:34 30 189.37
10/21/2026 17:33 13 189.37
10/21/2026 17:33 5 189.35
10/21/2026 17:33 32 189.215
10/21/2026 17:32 100 189.09
10/21/2026 17:32 100 189.10
10/21/2026 17:32 1 189.00
10/21/2026 17:32 7 189.09
10/21/2026 17:32 1 189.19
10/21/2026 17:32 5 189.19
10/21/2026 17:32 1 189.19
10/21/2026 17:32 1 189.20
10/21/2026 17:32 4 189.20
10/21/2026 17:32 1 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 10 189.22
10/21/2026 17:32 7 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 25 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 25 189.22
10/21/2026 17:32 7 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 4 189.22
10/21/2026 17:32 12 189.22
10/21/2026 17:32 5 189.22
10/21/2026 17:32 4 189.22
10/21/2026 17:32 1 189.22
10/21/2026 17:31 4 189.22
10/21/2026 17:31 7 189.19
10/21/2026 17:31 7 189.26
10/21/2026 17:31 1 189.24
10/21/2026 17:31 5 189.06
10/21/2026 17:31 300 189.05
10/21/2026 17:31 100 189.04
10/21/2026 17:31 1 189.04
10/21/2026 17:31 1 189.02
10/21/2026 17:31 1 188.95
10/21/2026 17:30 9 188.87
10/21/2026 17:29 1 188.97
10/21/2026 17:28 1 188.95
10/21/2026 17:28 8 188.83
10/21/2026 17:27 22 188.75
10/21/2026 17:27 38 188.72
10/21/2026 17:25 100 188.57
10/21/2026 17:25 2 188.68
10/21/2026 17:25 19 188.68
10/21/2026 17:25 100 188.68
10/21/2026 17:25 2 188.57
10/21/2026 17:25 7 188.39
10/21/2026 17:24 6 188.47
10/21/2026 17:24 3 188.52
10/21/2026 17:24 7 188.52
10/21/2026 17:24 6 188.97
10/21/2026 17:24 33 188.77
10/21/2026 17:24 35 188.91
10/21/2026 17:24 12 188.90
10/21/2026 17:24 15 188.89
10/21/2026 17:24 1 188.81
10/21/2026 17:24 1 188.81
10/21/2026 17:24 1 188.80
10/21/2026 17:24 1 188.80
10/21/2026 17:24 1 188.80
10/21/2026 17:24 1 188.79
10/21/2026 17:24 100 188.61
10/21/2026 17:24 25 188.61
10/21/2026 17:24 50 188.61
10/21/2026 17:24 25 188.61
10/21/2026 17:24 2 188.62
10/21/2026 17:24 98 188.65
10/21/2026 17:24 2 188.65
10/21/2026 17:24 2 188.66
10/21/2026 17:24 2 188.66
10/21/2026 17:24 2 188.66
10/21/2026 17:24 25 188.66
10/21/2026 17:24 5 188.66
10/21/2026 17:24 2 188.63
10/21/2026 17:24 5 188.62
10/21/2026 17:24 25 188.60
10/21/2026 17:24 100 188.60
10/21/2026 17:24 5 188.59
10/21/2026 17:24 13 188.58
10/21/2026 17:24 1 188.50
10/21/2026 17:24 2 188.48
10/21/2026 17:24 2 188.50
10/21/2026 17:24 1 188.48
10/21/2026 17:24 3 188.48
10/21/2026 17:24 1 188.48
10/21/2026 17:23 17 188.42
10/21/2026 17:23 17 188.42
10/21/2026 17:23 5 188.48
10/21/2026 17:22 1 188.52
10/21/2026 17:22 1 188.48
10/21/2026 17:20 17 188.58
10/21/2026 17:20 7 188.57
10/21/2026 17:20 4 188.57
10/21/2026 17:20 1 188.51
10/21/2026 17:20 5 188.33
10/21/2026 17:19 5 188.30
10/21/2026 17:19 34 188.30
10/21/2026 17:18 33 188.53
10/21/2026 17:18 22 188.57
10/21/2026 17:18 1 188.44
10/21/2026 17:18 10 188.32
10/21/2026 17:18 5 188.32
10/21/2026 17:18 45 188.32
10/21/2026 17:17 5 188.21
10/21/2026 17:15 25 188.42
10/21/2026 17:15 1 188.47
10/21/2026 17:15 11 188.43
10/21/2026 17:15 1 188.41
10/21/2026 17:15 100 188.41
10/21/2026 17:15 4 188.34
10/21/2026 17:15 3 188.28
10/21/2026 17:15 3 188.28
10/21/2026 17:14 1 188.28
10/21/2026 17:14 5 188.28
10/21/2026 17:12 35 188.18
10/21/2026 17:12 59 188.18
10/21/2026 17:12 6 188.18
10/21/2026 17:12 4 188.18
10/21/2026 17:12 39 188.19
10/21/2026 17:10 1 188.26
10/21/2026 17:10 26 188.26
10/21/2026 17:10 1 188.30
10/21/2026 17:10 1 188.30
10/21/2026 17:10 52 188.17
10/21/2026 17:10 100 188.17
10/21/2026 17:10 1 188.17
10/21/2026 17:10 11 188.17
10/21/2026 17:10 7 188.30
10/21/2026 17:10 200 188.30
10/21/2026 17:10 6 188.17
10/21/2026 17:10 6 188.11
10/21/2026 17:09 2 187.87
10/21/2026 17:09 98 187.87
10/21/2026 17:09 46 187.87
10/21/2026 17:09 44 187.87
10/21/2026 17:09 10 187.87
10/21/2026 17:09 90 187.87
10/21/2026 17:09 10 187.87
10/21/2026 17:09 34 187.87
10/21/2026 17:09 10 187.87
10/21/2026 17:09 90 187.87
10/21/2026 17:09 10 187.87
10/21/2026 17:09 56 187.87
10/21/2026 17:09 5 187.97
10/21/2026 17:09 7 188.06
10/21/2026 17:09 7 188.06
10/21/2026 17:09 11 188.21
10/21/2026 17:09 7 188.26
10/21/2026 17:07 1 188.48
10/21/2026 17:05 2 188.47
10/21/2026 17:05 98 188.47
10/21/2026 17:05 100 188.47
10/21/2026 17:05 1 188.47
10/21/2026 17:05 2 188.47
10/21/2026 17:05 1 188.48
10/21/2026 17:05 2 188.54
10/21/2026 17:05 5 188.55
10/21/2026 17:05 5 188.55
10/21/2026 17:05 5 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 2 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 25 188.62
10/21/2026 17:05 2 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 10 188.62
10/21/2026 17:05 25 188.62
10/21/2026 17:05 25 188.62
10/21/2026 17:05 6 188.62
10/21/2026 17:05 25 188.62
10/21/2026 17:05 25 188.62
10/21/2026 17:04 25 188.715
10/21/2026 17:04 30 188.62
10/21/2026 17:03 1 188.77
10/21/2026 17:02 6 188.36
10/21/2026 17:02 5 188.35
10/21/2026 17:02 2 188.34
10/21/2026 17:02 1 188.34
10/21/2026 17:02 200 188.34
10/21/2026 17:02 7 187.96
10/21/2026 17:02 7 187.96
10/21/2026 17:02 36 187.97
10/21/2026 17:02 50 187.97
10/21/2026 17:02 14 187.97
10/21/2026 17:02 14 187.97
10/21/2026 17:01 14 188.13
10/21/2026 16:59 6 188.30
10/21/2026 16:59 1 188.27
10/21/2026 16:59 1 188.26
10/21/2026 16:59 1 188.26
10/21/2026 16:59 503 188.22
10/21/2026 16:59 114 188.22
10/21/2026 16:59 40 188.20
10/21/2026 16:59 9 188.19
10/21/2026 16:59 100 188.22
10/21/2026 16:57 16 188.12
10/21/2026 16:57 1 188.28
10/21/2026 16:57 1 188.27
10/21/2026 16:56 1 188.10
10/21/2026 16:56 16 188.02
10/21/2026 16:55 3 188.12
10/21/2026 16:55 5 188.25
10/21/2026 16:55 2 188.12
10/21/2026 16:55 78 188.25
10/21/2026 16:55 6 188.08
10/21/2026 16:55 1 188.08
10/21/2026 16:55 1 188.08
10/21/2026 16:55 4 188.08
10/21/2026 16:53 9 187.82
10/21/2026 16:53 5 187.985
10/21/2026 16:53 25 187.985
10/21/2026 16:53 25 187.985
10/21/2026 16:53 25 187.985
10/21/2026 16:52 3 188.12
10/21/2026 16:52 1 188.08
10/21/2026 16:52 17 187.89
10/21/2026 16:52 26 187.99
10/21/2026 16:51 46 187.82
10/21/2026 16:49 43 187.96
10/21/2026 16:49 2 188.00
10/21/2026 16:49 1 187.99
10/21/2026 16:49 100 187.98
10/21/2026 16:48 100 187.98
10/21/2026 16:48 21 187.90
10/21/2026 16:48 1 187.90
10/21/2026 16:48 1 187.90
10/21/2026 16:48 3 187.90
10/21/2026 16:48 3 187.90
10/21/2026 16:48 1 187.89
10/21/2026 16:47 29 187.88
10/21/2026 16:47 29 187.88
10/21/2026 16:47 1 187.88
10/21/2026 16:47 5 187.85
10/21/2026 16:47 10 187.84
10/21/2026 16:47 10 187.84
10/21/2026 16:47 5 187.74
10/21/2026 16:47 1 187.67
10/21/2026 16:47 3 187.68
10/21/2026 16:47 4 187.67
10/21/2026 16:46 4 187.67
10/21/2026 16:46 1 187.67
10/21/2026 16:44 5 187.60
10/21/2026 16:43 1 187.40
10/21/2026 16:43 1 187.50
10/21/2026 16:42 1 187.40
10/21/2026 16:42 10 187.48
10/21/2026 16:42 98 187.48
10/21/2026 16:42 2 187.48
10/21/2026 16:42 6 187.57
10/21/2026 16:42 2 187.63
10/21/2026 16:42 2 187.65
10/21/2026 16:42 5 187.65
10/21/2026 16:41 5 187.68
10/21/2026 16:41 8 187.65
10/21/2026 16:41 2 187.65
10/21/2026 16:41 2 187.64
10/21/2026 16:40 2 187.65
10/21/2026 16:40 2 187.65
10/21/2026 16:40 2 187.71
10/21/2026 16:39 2 187.72
10/21/2026 16:39 48 187.64
10/21/2026 16:39 100 187.855
10/21/2026 16:39 2 187.64
10/21/2026 16:39 2 187.65
10/21/2026 16:38 2 187.64
10/21/2026 16:38 2 187.64
10/21/2026 16:38 3 187.64
10/21/2026 16:38 5 187.81
10/21/2026 16:38 5 187.65
10/21/2026 16:36 5 187.69
10/21/2026 16:35 1 187.70
10/21/2026 16:35 9 187.78
10/21/2026 16:35 6 187.79
10/21/2026 16:35 6 187.80
10/21/2026 16:35 10 187.80
10/21/2026 16:35 20 187.81
10/21/2026 16:35 3 187.81
10/21/2026 16:35 81 187.82
10/21/2026 16:35 63 187.82
10/21/2026 16:35 37 187.82
10/21/2026 16:35 24 187.86
10/21/2026 16:35 47 188.01
10/21/2026 16:34 5 187.84
10/21/2026 16:34 1 188.07
10/21/2026 16:34 19 188.20
10/21/2026 16:34 1 187.92
10/21/2026 16:33 94 188.15
10/21/2026 16:33 1 187.86
10/21/2026 16:32 60 187.61
10/21/2026 16:29 20 187.49
10/21/2026 16:29 7 187.49
10/21/2026 16:29 2 187.49
10/21/2026 16:29 20 187.49
10/21/2026 16:29 10 187.58
10/21/2026 16:27 2 187.90
10/21/2026 16:27 1 187.83
10/21/2026 16:27 100 187.64
10/21/2026 16:27 100 187.64
10/21/2026 16:27 5 187.69
10/21/2026 16:27 2 187.69
10/21/2026 16:27 5 187.67
10/21/2026 16:27 7 187.65
10/21/2026 16:27 1 187.65
10/21/2026 16:27 40 187.65
10/21/2026 16:27 3 187.65
10/21/2026 16:27 6 187.21
10/21/2026 16:27 1 187.24
10/21/2026 16:27 2 187.24
10/21/2026 16:27 1 187.26
10/21/2026 16:27 9 187.28
10/21/2026 16:26 1 187.465
10/21/2026 16:26 3 187.27
10/21/2026 16:26 3 187.27
10/21/2026 16:26 1 187.31
10/21/2026 16:26 25 187.37
10/21/2026 16:26 2 187.27
10/21/2026 16:25 3 187.28
10/21/2026 16:25 17 187.35
10/21/2026 16:24 10 187.37
10/21/2026 16:24 10 187.40
10/21/2026 16:24 60 187.63
10/21/2026 16:23 5 187.67
10/21/2026 16:23 7 187.67
10/21/2026 16:23 20 187.84
10/21/2026 16:22 26 187.75
10/21/2026 16:22 1 187.94
10/21/2026 16:22 14 187.62
10/21/2026 16:21 23 187.28
10/21/2026 16:20 3 187.30
10/21/2026 16:20 7 187.31
10/21/2026 16:20 7 187.30
10/21/2026 16:20 37 187.30
10/21/2026 16:19 2 187.69
10/21/2026 16:19 98 187.70
10/21/2026 16:19 2 187.70
10/21/2026 16:19 5 187.90
10/21/2026 16:19 1 187.90
10/21/2026 16:19 24 187.90
10/21/2026 16:19 76 187.90
10/21/2026 16:19 30 187.91
10/21/2026 16:19 1 187.91
10/21/2026 16:18 1 188.35
10/21/2026 16:17 12 188.34
10/21/2026 16:17 47 188.11
10/21/2026 16:16 3 187.71
10/21/2026 16:16 4 187.83
10/21/2026 16:16 108 187.84
10/21/2026 16:16 28 187.85
10/21/2026 16:16 1 187.85
10/21/2026 16:16 72 187.85
10/21/2026 16:15 100 188.21
10/21/2026 16:15 100 188.21
10/21/2026 16:15 100 188.20
10/21/2026 16:15 3 187.96
10/21/2026 16:15 2 188.20
10/21/2026 16:15 10 188.20
10/21/2026 16:15 3 187.96
10/21/2026 16:15 1 187.96
10/21/2026 16:12 49 187.85
10/21/2026 16:12 51 187.85
10/21/2026 16:12 100 187.84
10/21/2026 16:12 1 187.77
10/21/2026 16:12 7 187.76
10/21/2026 16:12 66 187.76
10/21/2026 16:12 234 187.76
10/21/2026 16:12 100 187.75
10/21/2026 16:12 11 187.51
10/21/2026 16:10 100 187.71
10/21/2026 16:10 47 187.69
10/21/2026 16:10 10 187.69
10/21/2026 16:10 100 187.66
10/21/2026 16:09 16 187.42
10/21/2026 16:09 90 187.40
10/21/2026 16:09 1 187.41
10/21/2026 16:09 40 187.33
10/21/2026 16:09 100 187.33
10/21/2026 16:09 20 186.95
10/21/2026 16:09 5 187.26
10/21/2026 16:09 99 187.26
10/21/2026 16:09 10 187.25
10/21/2026 16:09 29 187.25
10/21/2026 16:09 71 187.25
10/21/2026 16:09 1 187.05
10/21/2026 16:09 1 187.06
10/21/2026 16:08 1 186.91
10/21/2026 16:08 1 186.92
10/21/2026 16:08 1 186.92
10/21/2026 16:08 3 186.92
10/21/2026 16:08 1 187.26
10/21/2026 16:07 8 186.50
10/21/2026 16:07 8 186.62
10/21/2026 16:06 4 187.01
10/21/2026 16:04 100 187.57
10/21/2026 16:03 5 187.48
10/21/2026 16:03 20 187.48
10/21/2026 16:03 1 187.47
10/21/2026 16:03 10 187.47
10/21/2026 16:03 98 187.47
10/21/2026 16:03 2 187.47
10/21/2026 16:03 10 187.46
10/21/2026 16:02 10 187.43
10/21/2026 16:02 4 187.32
10/21/2026 16:02 4 187.32
10/21/2026 16:02 4 187.32
10/21/2026 16:02 4 187.32
10/21/2026 16:02 4 187.32
10/21/2026 16:02 10 187.42
10/21/2026 16:02 10 187.42
10/21/2026 16:02 100 187.41
10/21/2026 16:02 90 187.39
10/21/2026 16:01 10 187.39
10/21/2026 16:00 17 186.76
10/21/2026 16:00 1 186.76
10/21/2026 16:00 21 187.12
10/21/2026 16:00 21 187.12
10/21/2026 16:00 21 187.12
10/21/2026 16:00 4 187.17
10/21/2026 16:00 68 187.26
10/21/2026 16:00 100 187.26
10/21/2026 16:00 100 187.26
10/21/2026 16:00 24 187.73
10/21/2026 16:00 25 187.73
10/21/2026 15:59 25 187.73
10/21/2026 15:59 25 187.73
10/21/2026 15:57 4 188.02
10/21/2026 15:57 8 188.00
10/21/2026 15:57 2 187.86
10/21/2026 15:56 2 187.68
10/21/2026 15:55 10 187.68
10/21/2026 15:53 17 187.28
10/21/2026 15:52 38 187.79
10/21/2026 15:51 5 187.34
10/21/2026 15:51 100 187.34
10/21/2026 15:51 2 187.33
10/21/2026 15:51 5 187.33
10/21/2026 15:51 5 187.33
10/21/2026 15:51 100 187.33
10/21/2026 15:51 10 187.32
10/21/2026 15:50 1 187.18
10/21/2026 15:50 5 187.07
10/21/2026 15:49 6 187.03
10/21/2026 15:49 43 187.10
10/21/2026 15:49 1 187.435
10/21/2026 15:48 43 187.22
10/21/2026 15:46 60 187.485
10/21/2026 15:44 1 187.73
10/21/2026 15:43 10 187.76
10/21/2026 15:42 5 187.37
10/21/2026 15:42 10 187.37
10/21/2026 15:42 100 187.37
10/21/2026 15:42 10 187.36
10/21/2026 15:42 1 187.23
10/21/2026 15:40 1 187.27
10/21/2026 15:38 2 187.10
10/21/2026 15:38 4 187.16
10/21/2026 15:38 1 186.62
10/21/2026 15:38 1 186.49
10/21/2026 15:38 8 186.78
10/21/2026 15:36 15 186.91
10/21/2026 15:36 20 186.91
10/21/2026 15:36 200 186.90
10/21/2026 15:36 100 186.88
10/21/2026 15:36 5 186.87
10/21/2026 15:36 1 186.87
10/21/2026 15:36 9 186.87
10/21/2026 15:36 85 186.87
10/21/2026 15:36 15 186.87
10/21/2026 15:36 100 186.86
10/21/2026 15:36 2 186.38
10/21/2026 15:36 67 186.38
10/21/2026 15:36 29 186.39
10/21/2026 15:36 1 186.39
10/21/2026 15:36 1 186.39
10/21/2026 15:36 60 186.54
10/21/2026 15:36 1 186.39
10/21/2026 15:35 100 186.49
10/21/2026 15:35 60 186.70
10/21/2026 15:35 43 186.80
10/21/2026 15:35 28 186.64
10/21/2026 15:35 32 186.64
10/21/2026 15:35 60 186.60
10/21/2026 15:35 60 186.56
10/21/2026 15:30 2842 187.70
10/21/2026 15:30 2842 187.70