Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:42
|
Geld Volumen |
Brief
27.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.418
-0.0021
(
-0.50% )
|
0.4112
|
200 |
0.4181
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.418 |
| 08/27/2026 22:00 | 261 | 0.418 |
| 08/27/2026 21:59 | 17 | 0.4115 |
| 08/27/2026 21:59 | 6 | 0.4115 |
| 08/27/2026 21:59 | 18 | 0.4115 |
| 08/27/2026 21:59 | 5 | 0.4115 |
| 08/27/2026 21:59 | 16 | 0.4115 |
| 08/27/2026 21:59 | 6 | 0.4115 |
| 08/27/2026 21:59 | 5 | 0.4115 |
| 08/27/2026 21:59 | 16 | 0.4115 |
| 08/27/2026 21:59 | 5 | 0.4115 |
| 08/27/2026 21:59 | 16 | 0.412 |
| 08/27/2026 21:58 | 16 | 0.4181 |
| 08/27/2026 21:58 | 15 | 0.412 |
| 08/27/2026 21:58 | 4 | 0.415 |
| 08/27/2026 21:57 | 29 | 0.4181 |
| 08/27/2026 21:57 | 71 | 0.4181 |
| 08/27/2026 21:57 | 17 | 0.4182 |
| 08/27/2026 21:56 | 200 | 0.421 |
| 08/27/2026 21:56 | 2450 | 0.421 |
| 08/27/2026 21:56 | 200 | 0.421 |
| 08/27/2026 21:56 | 186 | 0.421 |
| 08/27/2026 21:56 | 14 | 0.421 |
| 08/27/2026 21:46 | 6 | 0.4208 |
| 08/27/2026 21:46 | 3 | 0.4208 |
| 08/27/2026 21:45 | 16 | 0.4208 |
| 08/27/2026 21:45 | 3 | 0.4208 |
| 08/27/2026 20:45 | 300 | 0.4214 |
| 08/27/2026 20:45 | 30 | 0.425 |
| 08/27/2026 20:45 | 100 | 0.425 |
| 08/27/2026 20:45 | 100 | 0.425 |
| 08/27/2026 20:45 | 79 | 0.425 |
| 08/27/2026 20:45 | 391 | 0.425 |
| 08/27/2026 20:36 | 30 | 0.425 |
| 08/27/2026 20:02 | 76 | 0.425 |
| 08/27/2026 19:57 | 3 | 0.425 |
| 08/27/2026 19:17 | 412 | 0.4471 |
| 08/27/2026 19:17 | 488 | 0.447 |
| 08/27/2026 19:17 | 100 | 0.4436 |
| 08/27/2026 19:16 | 600 | 0.4151 |
| 08/27/2026 19:16 | 200 | 0.416 |
| 08/27/2026 19:16 | 100 | 0.423 |
| 08/27/2026 19:16 | 12 | 0.4472 |
| 08/27/2026 19:16 | 488 | 0.447 |
| 08/27/2026 19:16 | 200 | 0.4472 |
| 08/27/2026 19:16 | 100 | 0.4457 |
| 08/27/2026 19:16 | 100 | 0.4457 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 91 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 72 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 28 | 0.415 |
| 08/27/2026 19:09 | 2 | 0.415 |
| 08/27/2026 19:09 | 70 | 0.415 |
| 08/27/2026 19:09 | 97 | 0.415 |
| 08/27/2026 19:09 | 3 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.415 |
| 08/27/2026 19:09 | 100 | 0.416 |
| 08/27/2026 19:09 | 48 | 0.4325 |
| 08/27/2026 19:09 | 100 | 0.4151 |
| 08/27/2026 18:50 | 7 | 0.416 |
| 08/27/2026 15:30 | 189 | 0.4108 |