Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.4201
-0.0039
(
-0.92% )
|
0.42
|
300 |
0.4262
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.4201 |
| 08/26/2026 22:00 | 218 | 0.4201 |
| 08/26/2026 21:59 | 51 | 0.42 |
| 08/26/2026 21:59 | 100 | 0.4203 |
| 08/26/2026 21:59 | 8 | 0.4252 |
| 08/26/2026 21:54 | 100 | 0.4181 |
| 08/26/2026 21:25 | 79 | 0.4258 |
| 08/26/2026 20:59 | 100 | 0.4169 |
| 08/26/2026 20:56 | 100 | 0.4261 |
| 08/26/2026 20:56 | 100 | 0.4261 |
| 08/26/2026 20:56 | 100 | 0.426 |
| 08/26/2026 20:56 | 100 | 0.42 |
| 08/26/2026 20:46 | 29 | 0.4196 |
| 08/26/2026 19:48 | 38 | 0.419 |
| 08/26/2026 19:25 | 9 | 0.4135 |
| 08/26/2026 19:25 | 63 | 0.4135 |
| 08/26/2026 19:25 | 100 | 0.4136 |
| 08/26/2026 19:20 | 17 | 0.4215 |
| 08/26/2026 19:20 | 100 | 0.4214 |
| 08/26/2026 19:09 | 26 | 0.419 |
| 08/26/2026 18:30 | 600 | 0.419 |
| 08/26/2026 18:30 | 200 | 0.419 |
| 08/26/2026 18:17 | 34 | 0.427 |
| 08/26/2026 18:17 | 100 | 0.4248 |
| 08/26/2026 17:11 | 14 | 0.4277 |
| 08/26/2026 16:24 | 238 | 0.427 |
| 08/26/2026 15:31 | 145 | 0.41 |
| 08/26/2026 15:31 | 100 | 0.4102 |
| 08/26/2026 15:30 | 74 | 0.413 |
| 08/26/2026 15:30 | 100 | 0.413 |
| 08/26/2026 15:30 | 100 | 0.413 |
| 08/26/2026 15:29 | 5 | 0.413 |
| 08/26/2026 14:09 | 346 | 0.411 |