Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.312
+0.0009
(
+0.29% )
|
0.31
|
100 |
0.345
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.312 |
| 10/16/2026 23:20 | � | 0.312 |
| 10/16/2026 22:30 | � | 0.312 |
| 10/16/2026 22:00 | � | 0.312 |
| 10/16/2026 22:00 | 317 | 0.312 |
| 10/16/2026 21:59 | 37 | 0.31 |
| 10/16/2026 21:59 | 22 | 0.31 |
| 10/16/2026 21:59 | 48 | 0.31 |
| 10/16/2026 21:59 | 30 | 0.31 |
| 10/16/2026 21:59 | 70 | 0.31 |
| 10/16/2026 21:58 | 2 | 0.3181 |
| 10/16/2026 21:56 | 30 | 0.31 |
| 10/16/2026 21:48 | 20 | 0.311 |
| 10/16/2026 21:48 | 80 | 0.3196 |
| 10/16/2026 20:27 | 57 | 0.319 |
| 10/16/2026 19:45 | 5 | 0.319 |
| 10/16/2026 19:22 | 7 | 0.3101 |
| 10/16/2026 18:32 | 37 | 0.31 |
| 10/16/2026 18:32 | 63 | 0.31 |
| 10/16/2026 18:17 | 76 | 0.33 |
| 10/16/2026 17:19 | 61 | 0.3396 |
| 10/16/2026 17:07 | 100 | 0.3401 |
| 10/16/2026 17:07 | 97 | 0.3417 |
| 10/16/2026 17:06 | 30 | 0.3418 |
| 10/16/2026 17:01 | 1 | 0.3448 |
| 10/16/2026 16:49 | 2000 | 0.345 |
| 10/16/2026 16:49 | 2718 | 0.345 |
| 10/16/2026 16:49 | 89 | 0.3449 |
| 10/16/2026 16:49 | 432 | 0.3449 |
| 10/16/2026 16:46 | 100 | 0.345 |
| 10/16/2026 16:46 | 100 | 0.3399 |
| 10/16/2026 16:41 | 256 | 0.3398 |
| 10/16/2026 16:41 | 544 | 0.339 |
| 10/16/2026 16:41 | 400 | 0.339 |
| 10/16/2026 16:07 | 100 | 0.3301 |
| 10/16/2026 15:46 | 61 | 0.33 |
| 10/16/2026 15:46 | 200 | 0.329 |
| 10/16/2026 15:46 | 61 | 0.329 |
| 10/16/2026 15:30 | 8 | 0.3218 |