Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.68
-0.03
(
-0.81% )
|
3.68
|
4'900 |
3.69
|
39'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 50 | 3.7999 |
| 01/09/2026 19:59 | 50 | 3.80 |
| 01/09/2026 19:59 | 263 | 3.80 |
| 01/09/2026 19:59 | 100 | 3.81 |
| 01/09/2026 19:59 | 25 | 3.8199 |
| 01/09/2026 19:59 | 25 | 3.82 |
| 01/09/2026 19:59 | 7 | 3.82 |
| 01/09/2026 19:59 | 100 | 3.82 |
| 01/09/2026 19:59 | 1370 | 3.82 |
| 01/09/2026 19:59 | 1200 | 3.82 |
| 01/09/2026 19:59 | 600 | 3.82 |
| 01/09/2026 19:59 | 25 | 3.82 |
| 01/09/2026 19:59 | 1 | 3.82 |
| 01/09/2026 19:59 | 175 | 3.84 |
| 01/09/2026 19:59 | 8540 | 3.84 |
| 01/09/2026 19:59 | 200 | 3.84 |
| 01/09/2026 19:59 | 600 | 3.84 |
| 01/09/2026 19:59 | 660 | 3.83 |
| 01/09/2026 19:58 | 500 | 3.83 |
| 01/09/2026 19:57 | 300 | 3.82 |
| 01/09/2026 19:57 | 50 | 3.83 |
| 01/09/2026 19:57 | 200 | 3.8297 |
| 01/09/2026 19:57 | 2090 | 3.8299 |
| 01/09/2026 19:57 | 2090 | 3.83 |
| 01/09/2026 19:57 | 1 | 3.83 |
| 01/09/2026 19:57 | 711 | 3.82 |
| 01/09/2026 19:57 | 2 | 3.83 |
| 01/09/2026 19:56 | 100 | 3.8299 |
| 01/09/2026 19:55 | 20 | 3.8284 |
| 01/09/2026 19:55 | 20 | 3.8203 |