Rezolve AI
RZLV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:36
Geld
25.02.2026 - 16:15:41
Geld
Volumen 		Brief
25.02.2026 - 16:15:41
Brief
Volumen
2.37
0.00 ( 0.00% )
2.36
11'200
2.37
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 100 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 1 2.375
02/25/2026 10:15 5 2.3701
02/25/2026 10:15 1 2.3701
02/25/2026 10:15 5 2.37
02/25/2026 10:15 10 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 30 2.37
02/25/2026 10:15 20 2.375
02/25/2026 10:15 40 2.37
02/25/2026 10:15 260 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 1100 2.37
02/25/2026 10:15 500 2.37
02/25/2026 10:15 600 2.37
02/25/2026 10:15 1690 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 2000 2.37
02/25/2026 10:15 300 2.375
02/25/2026 10:15 700 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 127 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 8 2.37
02/25/2026 10:15 240 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 73 2.37
02/25/2026 10:15 500 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 21 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 1100 2.37
02/25/2026 10:15 7 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 269 2.37
02/25/2026 10:15 8 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 160 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 500 2.37
02/25/2026 10:15 5700 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 10 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 50 2.37
02/25/2026 10:15 500 2.37
02/25/2026 10:15 8 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 80 2.37
02/25/2026 10:15 320 2.37
02/25/2026 10:15 700 2.37
02/25/2026 10:15 600 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 10049 2.37
02/25/2026 10:15 1951 2.37
02/25/2026 10:15 1 2.37
02/25/2026 10:15 1400 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 40 2.37
02/25/2026 10:15 7 2.37
02/25/2026 10:15 50 2.37
02/25/2026 10:15 100 2.3699
02/25/2026 10:15 1 2.3698
02/25/2026 10:15 10 2.37
02/25/2026 10:15 95 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 188 2.37
02/25/2026 10:15 194 2.37
02/25/2026 10:15 300 2.37
02/25/2026 10:15 301 2.37
02/25/2026 10:15 3 2.365
02/25/2026 10:15 750 2.37
02/25/2026 10:15 100 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:15 133 2.365
02/25/2026 10:15 100 2.365
02/25/2026 10:15 95 2.36
02/25/2026 10:15 8 2.3652
02/25/2026 10:15 108 2.365
02/25/2026 10:15 5 2.365
02/25/2026 10:15 6000 2.3651
02/25/2026 10:15 4 2.37
02/25/2026 10:15 1 2.37
02/25/2026 10:15 200 2.37
02/25/2026 10:14 200 2.365
02/25/2026 10:14 138 2.365
02/25/2026 10:14 1 2.365
02/25/2026 10:14 99 2.365
02/25/2026 10:14 11 2.37
02/25/2026 10:14 4 2.364
02/25/2026 10:14 1 2.36
02/25/2026 10:14 0 2.365
02/25/2026 10:14 1 2.3655
02/25/2026 10:14 90 2.37
02/25/2026 10:14 1 2.365
02/25/2026 10:14 120 2.365
02/25/2026 10:14 90 2.36
02/25/2026 10:14 436 2.3651
02/25/2026 10:14 1 2.365
02/25/2026 10:14 21 2.365
02/25/2026 10:14 4 2.3673
02/25/2026 10:14 50 2.365
02/25/2026 10:14 0 2.3699
02/25/2026 10:14 2 2.3699
02/25/2026 10:14 0 2.369
02/25/2026 10:14 500 2.365
02/25/2026 10:14 2651 2.3684
02/25/2026 10:14 0 2.3684
02/25/2026 10:14 2 2.365
02/25/2026 10:14 15 2.36
02/25/2026 10:14 8 2.365
02/25/2026 10:14 20 2.365
02/25/2026 10:14 55 2.3601
02/25/2026 10:14 316 2.365
02/25/2026 10:14 200 2.365
02/25/2026 10:14 2 2.37
02/25/2026 10:14 16 2.3649
02/25/2026 10:14 7 2.365
02/25/2026 10:14 100 2.365
02/25/2026 10:14 50 2.36
02/25/2026 10:13 1 2.365
02/25/2026 10:13 81 2.365
02/25/2026 10:13 851 2.365
02/25/2026 10:13 300 2.365
02/25/2026 10:13 1100 2.365
02/25/2026 10:13 1100 2.365
02/25/2026 10:13 4 2.365
02/25/2026 10:13 939 2.365
02/25/2026 10:13 500 2.365
02/25/2026 10:13 8 2.365
02/25/2026 10:13 5 2.37
02/25/2026 10:13 5 2.37
02/25/2026 10:13 774 2.365
02/25/2026 10:13 18 2.37
02/25/2026 10:13 368 2.365
02/25/2026 10:13 932 2.365
02/25/2026 10:13 448 2.365
02/25/2026 10:13 226 2.365
02/25/2026 10:13 500 2.365
02/25/2026 10:13 274 2.365
02/25/2026 10:13 938 2.365
02/25/2026 10:13 574 2.365
02/25/2026 10:13 926 2.365
02/25/2026 10:13 574 2.365
02/25/2026 10:13 938 2.365
02/25/2026 10:13 500 2.365
02/25/2026 10:13 458 2.365
02/25/2026 10:13 300 2.365
02/25/2026 10:13 2 2.365
02/25/2026 10:13 0 2.369
02/25/2026 10:13 150 2.3663
02/25/2026 10:13 0 2.3613
02/25/2026 10:13 32 2.3613
02/25/2026 10:13 75 2.36
02/25/2026 10:13 75 2.3613
02/25/2026 10:13 125 2.365
02/25/2026 10:13 100 2.365
02/25/2026 10:13 100 2.365
02/25/2026 10:13 0 2.365
02/25/2026 10:13 5 2.365
02/25/2026 10:13 400 2.365
02/25/2026 10:13 2 2.3685
02/25/2026 10:13 50 2.36
02/25/2026 10:13 300 2.36
02/25/2026 10:13 363 2.37
02/25/2026 10:13 134 2.36
02/25/2026 10:13 10 2.3634
02/25/2026 10:13 21 2.365
02/25/2026 10:13 200 2.3674
02/25/2026 10:13 10 2.365
02/25/2026 10:13 982 2.3627
02/25/2026 10:13 1500 2.36
02/25/2026 10:13 1500 2.3627
02/25/2026 10:13 50 2.36
02/25/2026 10:13 2100 2.37
02/25/2026 10:13 20 2.365
02/25/2026 10:13 150 2.365
02/25/2026 10:13 300 2.36
02/25/2026 10:13 11 2.36
02/25/2026 10:13 2 2.3699
02/25/2026 10:13 1795 2.361
02/25/2026 10:13 1 2.36
02/25/2026 10:13 8 2.365
02/25/2026 10:13 67 2.36
02/25/2026 10:13 35 2.365
02/25/2026 10:13 50 2.36
02/25/2026 10:13 100 2.36
02/25/2026 10:13 7 2.36
02/25/2026 10:13 100 2.36
02/25/2026 10:13 80 2.36
02/25/2026 10:13 50 2.36
02/25/2026 10:13 10 2.36
02/25/2026 10:13 10 2.36
02/25/2026 10:13 5 2.36
02/25/2026 10:13 100 2.36
02/25/2026 10:13 200 2.36
02/25/2026 10:13 50 2.36
02/25/2026 10:13 11 2.3629
02/25/2026 10:13 10 2.36
02/25/2026 10:12 2 2.365
02/25/2026 10:12 50 2.365
02/25/2026 10:12 200 2.365
02/25/2026 10:12 100 2.365
02/25/2026 10:12 9790 2.3628
02/25/2026 10:12 210 2.362
02/25/2026 10:12 4 2.36
02/25/2026 10:12 3 2.365
02/25/2026 10:12 50 2.3671
02/25/2026 10:12 50 2.36
02/25/2026 10:12 100 2.3699
02/25/2026 10:12 0 2.37
02/25/2026 10:12 1 2.365
02/25/2026 10:12 100 2.36
02/25/2026 10:12 100 2.36
02/25/2026 10:12 100 2.36
02/25/2026 10:12 1 2.3652
02/25/2026 10:12 4 2.365
02/25/2026 10:12 100 2.365
02/25/2026 10:12 3 2.3653
02/25/2026 10:12 10 2.365
02/25/2026 10:12 440 2.3628
02/25/2026 10:12 100 2.36
02/25/2026 10:12 460 2.362
02/25/2026 10:12 300 2.365
02/25/2026 10:12 400 2.365
02/25/2026 10:12 15 2.36
02/25/2026 10:12 200 2.3601
02/25/2026 10:12 300 2.3604
02/25/2026 10:12 1000 2.37
02/25/2026 10:12 3 2.3699
02/25/2026 10:12 80 2.3641
02/25/2026 10:12 10 2.3663
02/25/2026 10:12 9 2.3678
02/25/2026 10:12 200 2.365
02/25/2026 10:12 5000 2.37
02/25/2026 10:12 200 2.3633
02/25/2026 10:12 50 2.365
02/25/2026 10:12 582 2.365
02/25/2026 10:11 80 2.368
02/25/2026 10:11 0 2.365
02/25/2026 10:11 8 2.365
02/25/2026 10:11 1 2.365
02/25/2026 10:11 100 2.369
02/25/2026 10:11 100 2.365
02/25/2026 10:11 46 2.365
02/25/2026 10:11 2790 2.365
02/25/2026 10:11 37 2.365
02/25/2026 10:11 12 2.364
02/25/2026 10:11 1 2.365
02/25/2026 10:11 1 2.365
02/25/2026 10:11 8 2.3651
02/25/2026 10:11 10 2.365
02/25/2026 10:11 5 2.36
02/25/2026 10:11 1 2.3699
02/25/2026 10:11 4218 2.37
02/25/2026 10:11 1 2.365
02/25/2026 10:11 20 2.36
02/25/2026 10:11 700 2.365
02/25/2026 10:11 28 2.36
02/25/2026 10:11 100 2.36
02/25/2026 10:11 6500 2.36
02/25/2026 10:11 1 2.365
02/25/2026 10:11 0 2.365
02/25/2026 10:11 3 2.3664
02/25/2026 10:11 100 2.365
02/25/2026 10:11 1 2.365
02/25/2026 10:10 0 2.37
02/25/2026 10:10 2 2.365
02/25/2026 10:10 2 2.365
02/25/2026 10:10 5 2.365
02/25/2026 10:10 9 2.3656
02/25/2026 10:10 5 2.36
02/25/2026 10:10 500 2.3699
02/25/2026 10:10 1500 2.3662
02/25/2026 10:10 10 2.365
02/25/2026 10:10 1000 2.365
02/25/2026 10:10 1 2.365
02/25/2026 10:10 45 2.3608