Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
-0.02
(
-0.76% )
|
2.60
|
27'800 |
2.61
|
62'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.60 |
| 07/11/2026 01:54 | 3 | 2.61 |
| 07/11/2026 01:54 | 300 | 2.61 |
| 07/11/2026 01:41 | 200 | 2.61 |
| 07/11/2026 01:41 | 40 | 2.61 |
| 07/11/2026 01:39 | 60 | 2.61 |
| 07/11/2026 01:38 | 3 | 2.61 |
| 07/10/2026 23:39 | 11 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 2 | 2.61 |
| 07/10/2026 23:39 | 2 | 2.61 |
| 07/10/2026 23:39 | 2 | 2.61 |
| 07/10/2026 23:39 | 8 | 2.61 |
| 07/10/2026 23:39 | 4 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 25 | 2.61 |
| 07/10/2026 23:39 | 1 | 2.61 |
| 07/10/2026 23:39 | 20 | 2.61 |
| 07/10/2026 23:39 | 5 | 2.61 |
| 07/10/2026 23:39 | 95 | 2.61 |
| 07/10/2026 23:39 | 157 | 2.61 |
| 07/10/2026 23:39 | 648 | 2.61 |
| 07/10/2026 23:20 | � | 2.60 |
| 07/10/2026 22:30 | � | 2.60 |
| 07/10/2026 22:00 | 5 | 2.60 |
| 07/10/2026 22:00 | 100 | 2.60 |
| 07/10/2026 22:00 | 114 | 2.60 |
| 07/10/2026 22:00 | 186 | 2.60 |
| 07/10/2026 22:00 | 460 | 2.60 |
| 07/10/2026 22:00 | 5 | 2.60 |
| 07/10/2026 22:00 | 240 | 2.62 |
| 07/10/2026 22:00 | 5 | 2.62 |
| 07/10/2026 22:00 | � | 2.60 |
| 07/10/2026 22:00 | 267155 | 2.60 |
| 07/10/2026 21:59 | 500 | 2.61 |
| 07/10/2026 21:59 | 784 | 2.61 |
| 07/10/2026 21:59 | 1659 | 2.61 |
| 07/10/2026 21:59 | 1007 | 2.61 |
| 07/10/2026 21:59 | 9 | 2.61 |
| 07/10/2026 21:59 | 3738 | 2.61 |
| 07/10/2026 21:59 | 8161 | 2.61 |
| 07/10/2026 21:59 | 300 | 2.61 |
| 07/10/2026 21:59 | 3396 | 2.61 |
| 07/10/2026 21:59 | 700 | 2.61 |
| 07/10/2026 21:59 | 400 | 2.605 |
| 07/10/2026 21:59 | 1000 | 2.605 |
| 07/10/2026 21:59 | 6 | 2.605 |
| 07/10/2026 21:59 | 6 | 2.605 |
| 07/10/2026 21:59 | 6 | 2.605 |
| 07/10/2026 21:59 | 5 | 2.605 |
| 07/10/2026 21:59 | 400 | 2.605 |
| 07/10/2026 21:59 | 7603 | 2.60 |
| 07/10/2026 21:59 | 10 | 2.60 |
| 07/10/2026 21:59 | 1760 | 2.60 |
| 07/10/2026 21:59 | 1 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.605 |
| 07/10/2026 21:59 | 4437 | 2.605 |
| 07/10/2026 21:59 | 1 | 2.605 |
| 07/10/2026 21:59 | 300 | 2.605 |
| 07/10/2026 21:59 | 1 | 2.605 |
| 07/10/2026 21:59 | 1 | 2.605 |
| 07/10/2026 21:59 | 142 | 2.605 |
| 07/10/2026 21:59 | 55 | 2.605 |
| 07/10/2026 21:59 | 3499 | 2.61 |
| 07/10/2026 21:59 | 3845 | 2.61 |
| 07/10/2026 21:59 | 448 | 2.61 |
| 07/10/2026 21:59 | 100 | 2.61 |
| 07/10/2026 21:59 | 220 | 2.61 |
| 07/10/2026 21:59 | 200 | 2.61 |
| 07/10/2026 21:59 | 745 | 2.61 |
| 07/10/2026 21:59 | 18 | 2.615 |
| 07/10/2026 21:59 | 555 | 2.61 |
| 07/10/2026 21:59 | 600 | 2.61 |
| 07/10/2026 21:59 | 25 | 2.61 |
| 07/10/2026 21:59 | 2229 | 2.61 |
| 07/10/2026 21:59 | 1 | 2.61 |
| 07/10/2026 21:59 | 1 | 2.61 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 35 | 2.61 |
| 07/10/2026 21:59 | 1 | 2.615 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 1 | 2.615 |
| 07/10/2026 21:59 | 2 | 2.615 |
| 07/10/2026 21:59 | 1 | 2.615 |
| 07/10/2026 21:59 | 1 | 2.615 |
| 07/10/2026 21:59 | 2 | 2.615 |
| 07/10/2026 21:59 | 312 | 2.615 |
| 07/10/2026 21:59 | 41 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.61 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 41 | 2.615 |
| 07/10/2026 21:59 | 206 | 2.615 |
| 07/10/2026 21:59 | 72 | 2.615 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 75 | 2.615 |
| 07/10/2026 21:59 | 457 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 2 | 2.615 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 445 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 91 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 400 | 2.615 |
| 07/10/2026 21:59 | 20 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 40 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 200 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 300 | 2.615 |
| 07/10/2026 21:59 | 73 | 2.615 |
| 07/10/2026 21:59 | 41 | 2.615 |
| 07/10/2026 21:59 | 300 | 2.615 |
| 07/10/2026 21:59 | 12 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:59 | 18 | 2.615 |
| 07/10/2026 21:59 | 100 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 8 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 8 | 2.615 |
| 07/10/2026 21:58 | 100 | 2.615 |
| 07/10/2026 21:58 | 976 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 8 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 7 | 2.615 |
| 07/10/2026 21:58 | 23 | 2.62 |
| 07/10/2026 21:58 | 5 | 2.62 |
| 07/10/2026 21:58 | 200 | 2.62 |
| 07/10/2026 21:58 | 2524 | 2.62 |
| 07/10/2026 21:58 | 160 | 2.62 |
| 07/10/2026 21:58 | 6300 | 2.62 |
| 07/10/2026 21:58 | 4 | 2.62 |
| 07/10/2026 21:58 | 196 | 2.62 |
| 07/10/2026 21:58 | 52 | 2.625 |
| 07/10/2026 21:58 | 6000 | 2.63 |
| 07/10/2026 21:58 | 100 | 2.63 |
| 07/10/2026 21:58 | 1412 | 2.63 |
| 07/10/2026 21:58 | 11032 | 2.63 |
| 07/10/2026 21:58 | 647 | 2.63 |
| 07/10/2026 21:58 | 6000 | 2.63 |
| 07/10/2026 21:58 | 26 | 2.63 |
| 07/10/2026 21:58 | 4851 | 2.63 |
| 07/10/2026 21:58 | 9620 | 2.63 |
| 07/10/2026 21:58 | 6900 | 2.63 |
| 07/10/2026 21:58 | 1300 | 2.63 |
| 07/10/2026 21:58 | 200 | 2.63 |
| 07/10/2026 21:58 | 200 | 2.63 |
| 07/10/2026 21:58 | 1800 | 2.63 |
| 07/10/2026 21:58 | 4401 | 2.63 |
| 07/10/2026 21:58 | 2514 | 2.63 |
| 07/10/2026 21:58 | 300 | 2.63 |
| 07/10/2026 21:58 | 600 | 2.63 |
| 07/10/2026 21:58 | 3439 | 2.63 |
| 07/10/2026 21:58 | 300 | 2.63 |
| 07/10/2026 21:58 | 1200 | 2.63 |
| 07/10/2026 21:58 | 6900 | 2.63 |
| 07/10/2026 21:58 | 5800 | 2.635 |
| 07/10/2026 21:58 | 300 | 2.635 |
| 07/10/2026 21:58 | 1100 | 2.635 |
| 07/10/2026 21:58 | 300 | 2.635 |
| 07/10/2026 21:58 | 3125 | 2.635 |
| 07/10/2026 21:58 | 8 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 75 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 500 | 2.635 |
| 07/10/2026 21:58 | 8 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 1900 | 2.635 |
| 07/10/2026 21:58 | 1900 | 2.635 |
| 07/10/2026 21:58 | 1900 | 2.635 |
| 07/10/2026 21:58 | 1900 | 2.635 |
| 07/10/2026 21:58 | 2787 | 2.635 |
| 07/10/2026 21:58 | 513 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 1326 | 2.635 |
| 07/10/2026 21:58 | 174 | 2.635 |
| 07/10/2026 21:58 | 1176 | 2.635 |
| 07/10/2026 21:58 | 1166 | 2.635 |
| 07/10/2026 21:58 | 410 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 544 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 46 | 2.635 |
| 07/10/2026 21:58 | 25 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 75 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 2508 | 2.635 |
| 07/10/2026 21:58 | 350 | 2.635 |
| 07/10/2026 21:58 | 7558 | 2.635 |
| 07/10/2026 21:58 | 100 | 2.635 |
| 07/10/2026 21:58 | 1000 | 2.635 |
| 07/10/2026 21:58 | 784 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 2 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 7 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:58 | 5 | 2.635 |
| 07/10/2026 21:58 | 6 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 100 | 2.635 |
| 07/10/2026 21:57 | 93 | 2.635 |
| 07/10/2026 21:57 | 1878 | 2.64 |
| 07/10/2026 21:57 | 100 | 2.64 |
| 07/10/2026 21:57 | 340 | 2.64 |
| 07/10/2026 21:57 | 190 | 2.64 |
| 07/10/2026 21:57 | 148 | 2.64 |
| 07/10/2026 21:57 | 208 | 2.64 |
| 07/10/2026 21:57 | 100 | 2.635 |
| 07/10/2026 21:57 | 1000 | 2.635 |
| 07/10/2026 21:57 | 3868 | 2.635 |
| 07/10/2026 21:57 | 350 | 2.635 |
| 07/10/2026 21:57 | 5700 | 2.635 |
| 07/10/2026 21:57 | 900 | 2.635 |
| 07/10/2026 21:57 | 558 | 2.635 |
| 07/10/2026 21:57 | 7460 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 500 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 73 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 914 | 2.635 |
| 07/10/2026 21:57 | 5 | 2.635 |
| 07/10/2026 21:57 | 1086 | 2.635 |
| 07/10/2026 21:57 | 914 | 2.635 |
| 07/10/2026 21:57 | 4 | 2.635 |
| 07/10/2026 21:57 | 68 | 2.635 |
| 07/10/2026 21:57 | 2000 | 2.635 |
| 07/10/2026 21:57 | 7 | 2.63 |
| 07/10/2026 21:57 | 21 | 2.63 |
| 07/10/2026 21:57 | 5 | 2.63 |
| 07/10/2026 21:57 | 805 | 2.63 |
| 07/10/2026 21:57 | 1863 | 2.63 |
| 07/10/2026 21:57 | 100 | 2.63 |
| 07/10/2026 21:57 | 100 | 2.63 |
| 07/10/2026 21:57 | 100 | 2.63 |
| 07/10/2026 21:57 | 400 | 2.63 |
| 07/10/2026 21:57 | 100 | 2.63 |
| 07/10/2026 21:57 | 1851 | 2.63 |
| 07/10/2026 21:57 | 7600 | 2.63 |
| 07/10/2026 21:57 | 10 | 2.63 |
| 07/10/2026 21:57 | 2 | 2.63 |
| 07/10/2026 21:57 | 100 | 2.63 |
| 07/10/2026 21:57 | 3595 | 2.63 |
| 07/10/2026 21:57 | 200 | 2.63 |
| 07/10/2026 21:57 | 2000 | 2.63 |
| 07/10/2026 21:57 | 5 | 2.63 |
| 07/10/2026 21:57 | 10 | 2.63 |
| 07/10/2026 21:57 | 10628 | 2.63 |
| 07/10/2026 21:57 | 400 | 2.63 |
| 07/10/2026 21:57 | 466 | 2.63 |
| 07/10/2026 21:57 | 292 | 2.63 |
| 07/10/2026 21:57 | 176 | 2.63 |
| 07/10/2026 21:57 | 102 | 2.63 |
| 07/10/2026 21:57 | 188 | 2.63 |
| 07/10/2026 21:57 | 810 | 2.625 |
| 07/10/2026 21:57 | 5 | 2.625 |
| 07/10/2026 21:57 | 4 | 2.625 |
| 07/10/2026 21:57 | 5 | 2.625 |
| 07/10/2026 21:57 | 17 | 2.625 |
| 07/10/2026 21:57 | 50 | 2.625 |
| 07/10/2026 21:57 | 100 | 2.625 |
| 07/10/2026 21:57 | 9 | 2.625 |
| 07/10/2026 21:57 | 100 | 2.62 |
| 07/10/2026 21:57 | 200 | 2.62 |
| 07/10/2026 21:57 | 2649 | 2.62 |
| 07/10/2026 21:57 | 80 | 2.62 |
| 07/10/2026 21:57 | 100 | 2.62 |
| 07/10/2026 21:57 | 4000 | 2.62 |
| 07/10/2026 21:57 | 88 | 2.62 |
| 07/10/2026 21:57 | 400 | 2.62 |
| 07/10/2026 21:57 | 100 | 2.62 |
| 07/10/2026 21:57 | 3000 | 2.62 |
| 07/10/2026 21:57 | 4500 | 2.62 |
| 07/10/2026 21:57 | 140 | 2.62 |
| 07/10/2026 21:57 | 5 | 2.62 |
| 07/10/2026 21:57 | 47 | 2.62 |
| 07/10/2026 21:57 | 66 | 2.62 |
| 07/10/2026 21:57 | 8 | 2.62 |
| 07/10/2026 21:57 | 100 | 2.62 |
| 07/10/2026 21:57 | 1300 | 2.62 |
| 07/10/2026 21:57 | 351 | 2.62 |
| 07/10/2026 21:57 | 1883 | 2.62 |
| 07/10/2026 21:57 | 300 | 2.62 |
| 07/10/2026 21:57 | 14950 | 2.62 |
| 07/10/2026 21:57 | 532 | 2.62 |
| 07/10/2026 21:57 | 586 | 2.62 |
| 07/10/2026 21:57 | 750 | 2.62 |
| 07/10/2026 21:57 | 10 | 2.62 |
| 07/10/2026 21:57 | 364 | 2.62 |
| 07/10/2026 21:57 | 636 | 2.62 |
| 07/10/2026 21:57 | 864 | 2.62 |
| 07/10/2026 21:56 | 140 | 2.615 |
| 07/10/2026 21:56 | 12 | 2.615 |
| 07/10/2026 21:56 | 14 | 2.615 |
| 07/10/2026 21:55 | 3 | 2.615 |
| 07/10/2026 21:55 | 31 | 2.615 |
| 07/10/2026 21:55 | 100 | 2.61 |
| 07/10/2026 21:55 | 1285 | 2.61 |
| 07/10/2026 21:55 | 100 | 2.61 |
| 07/10/2026 21:55 | 88 | 2.61 |
| 07/10/2026 21:55 | 5 | 2.61 |
| 07/10/2026 21:55 | 1 | 2.61 |
| 07/10/2026 21:55 | 100 | 2.61 |
| 07/10/2026 21:55 | 18 | 2.61 |
| 07/10/2026 21:55 | 300 | 2.61 |
| 07/10/2026 21:55 | 2000 | 2.61 |
| 07/10/2026 21:55 | 327 | 2.61 |
| 07/10/2026 21:55 | 3822 | 2.61 |
| 07/10/2026 21:55 | 100 | 2.61 |
| 07/10/2026 21:55 | 100 | 2.61 |
| 07/10/2026 21:55 | 200 | 2.61 |
| 07/10/2026 21:55 | 4400 | 2.61 |
| 07/10/2026 21:55 | 1200 | 2.61 |
| 07/10/2026 21:55 | 100 | 2.605 |
| 07/10/2026 21:55 | 84 | 2.605 |
| 07/10/2026 21:55 | 100 | 2.60 |
| 07/10/2026 21:55 | 200 | 2.60 |
| 07/10/2026 21:55 | 600 | 2.60 |
| 07/10/2026 21:55 | 100 | 2.60 |
| 07/10/2026 21:55 | 100 | 2.60 |
| 07/10/2026 21:55 | 80 | 2.60 |
| 07/10/2026 21:55 | 200 | 2.60 |
| 07/10/2026 21:55 | 6800 | 2.60 |
| 07/10/2026 21:55 | 300 | 2.60 |
| 07/10/2026 21:55 | 200 | 2.60 |
| 07/10/2026 21:55 | 300 | 2.60 |
| 07/10/2026 21:55 | 100 | 2.60 |
| 07/10/2026 21:55 | 200 | 2.60 |
| 07/10/2026 21:55 | 300 | 2.60 |
| 07/10/2026 21:55 | 400 | 2.60 |
| 07/10/2026 21:55 | 20 | 2.60 |
| 07/10/2026 21:55 | 2000 | 2.60 |
| 07/10/2026 21:55 | 200 | 2.60 |
| 07/10/2026 21:55 | 9075 | 2.60 |
| 07/10/2026 21:55 | 77 | 2.60 |
| 07/10/2026 21:55 | 698 | 2.60 |
| 07/10/2026 21:55 | 1366 | 2.60 |
| 07/10/2026 21:55 | 4400 | 2.60 |
| 07/10/2026 21:55 | 900 | 2.595 |
| 07/10/2026 21:55 | 1500 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 66 | 2.595 |
| 07/10/2026 21:55 | 1 | 2.595 |
| 07/10/2026 21:55 | 66 | 2.595 |
| 07/10/2026 21:55 | 1 | 2.595 |
| 07/10/2026 21:55 | 2000 | 2.59 |
| 07/10/2026 21:55 | 96 | 2.59 |
| 07/10/2026 21:55 | 1000 | 2.59 |
| 07/10/2026 21:55 | 2078 | 2.59 |
| 07/10/2026 21:55 | 5480 | 2.59 |
| 07/10/2026 21:55 | 20 | 2.59 |
| 07/10/2026 21:55 | 100 | 2.59 |
| 07/10/2026 21:55 | 1800 | 2.59 |
| 07/10/2026 21:55 | 300 | 2.59 |
| 07/10/2026 21:55 | 1800 | 2.59 |
| 07/10/2026 21:55 | 500 | 2.59 |
| 07/10/2026 21:55 | 100 | 2.59 |
| 07/10/2026 21:55 | 3806 | 2.59 |
| 07/10/2026 21:55 | 300 | 2.59 |
| 07/10/2026 21:55 | 364 | 2.59 |
| 07/10/2026 21:55 | 300 | 2.59 |
| 07/10/2026 21:55 | 6800 | 2.59 |
| 07/10/2026 21:55 | 4400 | 2.59 |
| 07/10/2026 21:55 | 100 | 2.59 |
| 07/10/2026 21:55 | 2000 | 2.59 |
| 07/10/2026 21:55 | 200 | 2.59 |
| 07/10/2026 21:55 | 550 | 2.59 |
| 07/10/2026 21:55 | 200 | 2.59 |
| 07/10/2026 21:55 | 50 | 2.59 |
| 07/10/2026 21:55 | 7558 | 2.595 |
| 07/10/2026 21:55 | 900 | 2.595 |
| 07/10/2026 21:55 | 1000 | 2.595 |
| 07/10/2026 21:55 | 2000 | 2.595 |
| 07/10/2026 21:55 | 8203 | 2.595 |
| 07/10/2026 21:55 | 1300 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 550 | 2.60 |
| 07/10/2026 21:55 | 550 | 2.60 |
| 07/10/2026 21:55 | 15 | 2.60 |
| 07/10/2026 21:55 | 300 | 2.60 |
| 07/10/2026 21:55 | 100 | 2.60 |
| 07/10/2026 21:55 | 1021 | 2.60 |
| 07/10/2026 21:55 | 1000 | 2.605 |
| 07/10/2026 21:55 | 5679 | 2.60 |
| 07/10/2026 21:55 | 1000 | 2.60 |
| 07/10/2026 21:55 | 1074 | 2.60 |
| 07/10/2026 21:55 | 1000 | 2.605 |
| 07/10/2026 21:55 | 2000 | 2.605 |
| 07/10/2026 21:55 | 19 | 2.61 |
| 07/10/2026 21:55 | 14 | 2.61 |
| 07/10/2026 21:55 | 62 | 2.61 |
| 07/10/2026 21:55 | 60 | 2.61 |
| 07/10/2026 21:55 | 62 | 2.61 |
| 07/10/2026 21:55 | 182 | 2.61 |
| 07/10/2026 21:55 | 400 | 2.61 |
| 07/10/2026 21:55 | 300 | 2.61 |
| 07/10/2026 21:55 | 200 | 2.61 |
| 07/10/2026 21:55 | 900 | 2.61 |
| 07/10/2026 21:55 | 215 | 2.61 |
| 07/10/2026 21:55 | 20 | 2.61 |
| 07/10/2026 21:55 | 13400 | 2.61 |
| 07/10/2026 21:55 | 200 | 2.61 |
| 07/10/2026 21:55 | 200 | 2.61 |
| 07/10/2026 21:55 | 1200 | 2.61 |
| 07/10/2026 21:55 | 4400 | 2.61 |
| 07/10/2026 21:55 | 33 | 2.615 |
| 07/10/2026 21:55 | 79 | 2.615 |
| 07/10/2026 21:55 | 100 | 2.615 |
| 07/10/2026 21:55 | 38 | 2.615 |
| 07/10/2026 21:55 | 61 | 2.615 |
| 07/10/2026 21:55 | 100 | 2.615 |
| 07/10/2026 21:55 | 100 | 2.615 |
| 07/10/2026 21:55 | 2 | 2.615 |
| 07/10/2026 21:55 | 173 | 2.615 |
| 07/10/2026 21:55 | 864 | 2.615 |
| 07/10/2026 21:55 | 1 | 2.615 |
| 07/10/2026 21:55 | 33 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:55 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 100 | 2.615 |
| 07/10/2026 21:54 | 14 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 39 | 2.615 |
| 07/10/2026 21:54 | 100 | 2.615 |
| 07/10/2026 21:53 | 200 | 2.615 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:53 | 39 | 2.62 |
| 07/10/2026 21:52 | 2 | 2.615 |
| 07/10/2026 21:51 | 5 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 7 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 100 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 100 | 2.61 |
| 07/10/2026 21:51 | 100 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 3700 | 2.61 |
| 07/10/2026 21:51 | 400 | 2.61 |
| 07/10/2026 21:51 | 100 | 2.61 |
| 07/10/2026 21:51 | 100 | 2.61 |
| 07/10/2026 21:51 | 1500 | 2.61 |
| 07/10/2026 21:51 | 1000 | 2.61 |
| 07/10/2026 21:51 | 11 | 2.61 |
| 07/10/2026 21:51 | 200 | 2.61 |
| 07/10/2026 21:50 | 19 | 2.605 |
| 07/10/2026 21:50 | 13 | 2.605 |
| 07/10/2026 21:50 | 200 | 2.605 |
| 07/10/2026 21:50 | 12 | 2.605 |
| 07/10/2026 21:50 | 18 | 2.605 |
| 07/10/2026 21:50 | 133 | 2.605 |
| 07/10/2026 21:50 | 200 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:50 | 39 | 2.605 |
| 07/10/2026 21:49 | 100 | 2.605 |
| 07/10/2026 21:49 | 100 | 2.605 |
| 07/10/2026 21:49 | 44 | 2.605 |
| 07/10/2026 21:47 | 7 | 2.60 |
| 07/10/2026 21:47 | 7 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 15 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 100 | 2.60 |
| 07/10/2026 21:47 | 3700 | 2.60 |
| 07/10/2026 21:47 | 668 | 2.60 |
| 07/10/2026 21:47 | 802 | 2.60 |
| 07/10/2026 21:47 | 1074 | 2.60 |
| 07/10/2026 21:47 | 5900 | 2.60 |
| 07/10/2026 21:47 | 300 | 2.60 |
| 07/10/2026 21:46 | 13 | 2.595 |
| 07/10/2026 21:46 | 15 | 2.595 |
| 07/10/2026 21:45 | 1 | 2.595 |
| 07/10/2026 21:45 | 5 | 2.595 |
| 07/10/2026 21:45 | 16 | 2.595 |
| 07/10/2026 21:45 | 6 | 2.595 |
| 07/10/2026 21:45 | 13 | 2.595 |
| 07/10/2026 21:45 | 6 | 2.595 |
| 07/10/2026 21:45 | 10 | 2.595 |
| 07/10/2026 21:45 | 200 | 2.595 |
| 07/10/2026 21:45 | 7 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 7 | 2.59 |
| 07/10/2026 21:45 | 7 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 1056 | 2.59 |
| 07/10/2026 21:45 | 500 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 1200 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 300 | 2.59 |
| 07/10/2026 21:45 | 200 | 2.59 |
| 07/10/2026 21:45 | 80 | 2.59 |
| 07/10/2026 21:45 | 2200 | 2.59 |
| 07/10/2026 21:45 | 100 | 2.59 |
| 07/10/2026 21:45 | 119 | 2.59 |
| 07/10/2026 21:42 | 200 | 2.59 |
| 07/10/2026 21:42 | 557 | 2.59 |
| 07/10/2026 21:40 | 1 | 2.585 |
| 07/10/2026 21:38 | 15 | 2.585 |
| 07/10/2026 21:35 | 1 | 2.585 |
| 07/10/2026 21:35 | 12 | 2.585 |
| 07/10/2026 21:35 | 12 | 2.585 |
| 07/10/2026 21:35 | 12 | 2.585 |
| 07/10/2026 21:35 | 12 | 2.585 |
| 07/10/2026 21:35 | 86 | 2.585 |
| 07/10/2026 21:35 | 12 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 30 | 2.585 |
| 07/10/2026 21:35 | 54 | 2.585 |
| 07/10/2026 21:35 | 54 | 2.585 |
| 07/10/2026 21:35 | 54 | 2.585 |
| 07/10/2026 21:35 | 54 | 2.585 |
| 07/10/2026 21:35 | 54 | 2.585 |
| 07/10/2026 21:35 | 52 | 2.585 |
| 07/10/2026 21:35 | 100 | 2.585 |
| 07/10/2026 21:35 | 456 | 2.585 |
| 07/10/2026 21:34 | 59 | 2.585 |
| 07/10/2026 21:34 | 39 | 2.585 |
| 07/10/2026 21:34 | 100 | 2.59 |
| 07/10/2026 21:33 | 100 | 2.59 |
| 07/10/2026 21:32 | 100 | 2.59 |
| 07/10/2026 21:32 | 300 | 2.59 |
| 07/10/2026 21:30 | 1 | 2.585 |
| 07/10/2026 21:30 | 5 | 2.585 |
| 07/10/2026 21:30 | 100 | 2.585 |
| 07/10/2026 21:30 | 4 | 2.585 |
| 07/10/2026 21:30 | 100 | 2.585 |
| 07/10/2026 21:30 | 1 | 2.585 |
| 07/10/2026 21:30 | 102 | 2.59 |
| 07/10/2026 21:30 | 378 | 2.59 |
| 07/10/2026 21:30 | 902 | 2.59 |
| 07/10/2026 21:30 | 4659 | 2.59 |
| 07/10/2026 21:30 | 5000 | 2.59 |
| 07/10/2026 21:30 | 1176 | 2.59 |
| 07/10/2026 21:30 | 200 | 2.59 |
| 07/10/2026 21:30 | 4193 | 2.59 |
| 07/10/2026 21:30 | 4007 | 2.59 |
| 07/10/2026 21:30 | 200 | 2.595 |
| 07/10/2026 21:30 | 93 | 2.595 |
| 07/10/2026 21:30 | 10 | 2.595 |
| 07/10/2026 21:30 | 2 | 2.595 |
| 07/10/2026 21:29 | 173 | 2.595 |
| 07/10/2026 21:29 | 5 | 2.595 |
| 07/10/2026 21:29 | 95 | 2.595 |
| 07/10/2026 21:29 | 1 | 2.595 |
| 07/10/2026 21:29 | 5 | 2.595 |
| 07/10/2026 21:28 | 1 | 2.595 |
| 07/10/2026 21:28 | 99 | 2.595 |
| 07/10/2026 21:28 | 1 | 2.595 |
| 07/10/2026 21:28 | 31 | 2.595 |
| 07/10/2026 21:28 | 7 | 2.595 |
| 07/10/2026 21:27 | 61 | 2.595 |
| 07/10/2026 21:27 | 39 | 2.595 |
| 07/10/2026 21:27 | 19 | 2.595 |
| 07/10/2026 21:27 | 42 | 2.595 |
| 07/10/2026 21:27 | 181 | 2.595 |
| 07/10/2026 21:27 | 100 | 2.595 |
| 07/10/2026 21:26 | 300 | 2.595 |
| 07/10/2026 21:26 | 400 | 2.595 |
| 07/10/2026 21:26 | 100 | 2.595 |
| 07/10/2026 21:26 | 263 | 2.595 |
| 07/10/2026 21:26 | 100 | 2.595 |
| 07/10/2026 21:26 | 37 | 2.595 |
| 07/10/2026 21:26 | 63 | 2.595 |
| 07/10/2026 21:25 | 182 | 2.595 |
| 07/10/2026 21:24 | 153 | 2.595 |
| 07/10/2026 21:24 | 89 | 2.595 |
| 07/10/2026 21:24 | 11 | 2.595 |
| 07/10/2026 21:24 | 89 | 2.595 |
| 07/10/2026 21:23 | 11 | 2.595 |
| 07/10/2026 21:23 | 178 | 2.595 |
| 07/10/2026 21:23 | 1300 | 2.595 |
| 07/10/2026 21:23 | 522 | 2.595 |
| 07/10/2026 21:23 | 100 | 2.595 |
| 07/10/2026 21:23 | 47 | 2.595 |
| 07/10/2026 21:23 | 20 | 2.595 |
| 07/10/2026 21:22 | 181 | 2.595 |
| 07/10/2026 21:21 | 1 | 2.595 |
| 07/10/2026 21:21 | 10 | 2.595 |
| 07/10/2026 21:20 | 769 | 2.595 |
| 07/10/2026 21:20 | 531 | 2.595 |
| 07/10/2026 21:20 | 224 | 2.595 |
| 07/10/2026 21:20 | 10 | 2.595 |
| 07/10/2026 21:20 | 250 | 2.595 |
| 07/10/2026 21:20 | 73 | 2.595 |
| 07/10/2026 21:20 | 100 | 2.595 |
| 07/10/2026 21:20 | 12 | 2.595 |
| 07/10/2026 21:20 | 800 | 2.595 |
| 07/10/2026 21:20 | 50 | 2.595 |
| 07/10/2026 21:19 | 100 | 2.595 |
| 07/10/2026 21:19 | 66 | 2.595 |
| 07/10/2026 21:19 | 13 | 2.595 |
| 07/10/2026 21:19 | 12 | 2.595 |
| 07/10/2026 21:19 | 2 | 2.595 |
| 07/10/2026 21:19 | 6 | 2.595 |
| 07/10/2026 21:18 | 100 | 2.595 |
| 07/10/2026 21:17 | 100 | 2.595 |
| 07/10/2026 21:17 | 100 | 2.595 |
| 07/10/2026 21:17 | 100 | 2.595 |
| 07/10/2026 21:17 | 100 | 2.60 |
| 07/10/2026 21:17 | 700 | 2.60 |
| 07/10/2026 21:17 | 100 | 2.60 |
| 07/10/2026 21:17 | 63 | 2.60 |
| 07/10/2026 21:17 | 25 | 2.60 |
| 07/10/2026 21:17 | 381 | 2.60 |
| 07/10/2026 21:17 | 1600 | 2.60 |
| 07/10/2026 21:17 | 20 | 2.60 |
| 07/10/2026 21:17 | 17 | 2.60 |
| 07/10/2026 21:17 | 983 | 2.60 |
| 07/10/2026 21:17 | 9542 | 2.60 |
| 07/10/2026 21:17 | 5000 | 2.60 |
| 07/10/2026 21:17 | 150 | 2.60 |
| 07/10/2026 21:17 | 1000 | 2.60 |
| 07/10/2026 21:17 | 100 | 2.60 |
| 07/10/2026 21:17 | 200 | 2.60 |
| 07/10/2026 21:17 | 10000 | 2.60 |
| 07/10/2026 21:17 | 1074 | 2.60 |
| 07/10/2026 21:17 | 110 | 2.605 |
| 07/10/2026 21:17 | 106 | 2.605 |
| 07/10/2026 21:17 | 35 | 2.605 |
| 07/10/2026 21:17 | 100 | 2.605 |
| 07/10/2026 21:17 | 2 | 2.605 |
| 07/10/2026 21:17 | 100 | 2.605 |
| 07/10/2026 21:17 | 108 | 2.605 |
| 07/10/2026 21:17 | 2 | 2.605 |
| 07/10/2026 21:17 | 100 | 2.605 |
| 07/10/2026 21:17 | 100 | 2.605 |
| 07/10/2026 21:17 | 48 | 2.605 |
| 07/10/2026 21:17 | 2 | 2.605 |
| 07/10/2026 21:17 | 3 | 2.605 |
| 07/10/2026 21:17 | 55 | 2.605 |
| 07/10/2026 21:17 | 100 | 2.605 |
| 07/10/2026 21:17 | 163 | 2.605 |
| 07/10/2026 21:17 | 189 | 2.605 |
| 07/10/2026 21:17 | 108 | 2.605 |
| 07/10/2026 21:17 | 155 | 2.605 |
| 07/10/2026 21:17 | 520 | 2.605 |
| 07/10/2026 21:17 | 67 | 2.605 |
| 07/10/2026 21:16 | 74 | 2.605 |
| 07/10/2026 21:15 | 100 | 2.605 |
| 07/10/2026 21:15 | 1 | 2.605 |
| 07/10/2026 21:14 | 12 | 2.605 |
| 07/10/2026 21:14 | 14 | 2.605 |
| 07/10/2026 21:13 | 10 | 2.605 |
| 07/10/2026 21:13 | 100 | 2.605 |
| 07/10/2026 21:13 | 1 | 2.605 |
| 07/10/2026 21:12 | 1 | 2.605 |
| 07/10/2026 21:12 | 5 | 2.605 |
| 07/10/2026 21:11 | 15 | 2.605 |
| 07/10/2026 21:10 | 100 | 2.605 |
| 07/10/2026 21:10 | 100 | 2.605 |
| 07/10/2026 21:09 | 100 | 2.605 |
| 07/10/2026 21:09 | 50 | 2.605 |
| 07/10/2026 21:09 | 8 | 2.605 |
| 07/10/2026 21:09 | 10 | 2.605 |
| 07/10/2026 21:08 | 100 | 2.605 |
| 07/10/2026 21:08 | 15 | 2.605 |
| 07/10/2026 21:08 | 16 | 2.605 |
| 07/10/2026 21:08 | 100 | 2.605 |
| 07/10/2026 21:08 | 1 | 2.605 |
| 07/10/2026 21:08 | 49 | 2.605 |
| 07/10/2026 21:07 | 1000 | 2.61 |
| 07/10/2026 21:07 | 300 | 2.61 |
| 07/10/2026 21:06 | 67 | 2.605 |
| 07/10/2026 21:05 | 22 | 2.605 |
| 07/10/2026 21:03 | 100 | 2.605 |
| 07/10/2026 21:02 | 100 | 2.605 |
| 07/10/2026 21:02 | 9 | 2.605 |
| 07/10/2026 21:02 | 54 | 2.605 |
| 07/10/2026 21:02 | 100 | 2.605 |
| 07/10/2026 21:01 | 1 | 2.605 |
| 07/10/2026 21:01 | 57 | 2.605 |
| 07/10/2026 21:00 | 179 | 2.605 |
| 07/10/2026 21:00 | 9 | 2.605 |
| 07/10/2026 20:59 | 16 | 2.605 |
| 07/10/2026 20:58 | 7 | 2.605 |
| 07/10/2026 20:58 | 1300 | 2.605 |
| 07/10/2026 20:58 | 100 | 2.605 |
| 07/10/2026 20:57 | 2 | 2.605 |
| 07/10/2026 20:56 | 100 | 2.605 |
| 07/10/2026 20:56 | 10 | 2.605 |
| 07/10/2026 20:56 | 40 | 2.605 |
| 07/10/2026 20:56 | 5 | 2.605 |
| 07/10/2026 20:55 | 8 | 2.605 |
| 07/10/2026 20:55 | 100 | 2.605 |
| 07/10/2026 20:55 | 55 | 2.605 |
| 07/10/2026 20:55 | 43 | 2.605 |
| 07/10/2026 20:54 | 124 | 2.605 |
| 07/10/2026 20:54 | 100 | 2.605 |
| 07/10/2026 20:53 | 14 | 2.605 |
| 07/10/2026 20:52 | 100 | 2.605 |
| 07/10/2026 20:52 | 54 | 2.605 |
| 07/10/2026 20:52 | 11 | 2.605 |
| 07/10/2026 20:52 | 8 | 2.605 |
| 07/10/2026 20:51 | 15 | 2.605 |
| 07/10/2026 20:51 | 15 | 2.605 |
| 07/10/2026 20:51 | 16 | 2.605 |
| 07/10/2026 20:51 | 16 | 2.605 |
| 07/10/2026 20:51 | 100 | 2.605 |
| 07/10/2026 20:51 | 17 | 2.605 |
| 07/10/2026 20:51 | 15 | 2.605 |
| 07/10/2026 20:50 | 10 | 2.605 |
| 07/10/2026 20:50 | 100 | 2.605 |
| 07/10/2026 20:50 | 8 | 2.605 |
| 07/10/2026 20:49 | 14 | 2.605 |
| 07/10/2026 20:49 | 14 | 2.605 |
| 07/10/2026 20:49 | 100 | 2.61 |
| 07/10/2026 20:49 | 300 | 2.61 |
| 07/10/2026 20:49 | 24 | 2.61 |
| 07/10/2026 20:49 | 31 | 2.61 |
| 07/10/2026 20:49 | 300 | 2.61 |
| 07/10/2026 20:49 | 1500 | 2.61 |
| 07/10/2026 20:49 | 1102 | 2.61 |
| 07/10/2026 20:49 | 100 | 2.615 |
| 07/10/2026 20:47 | 8 | 2.61 |
| 07/10/2026 20:47 | 81 | 2.61 |
| 07/10/2026 20:47 | 9 | 2.61 |
| 07/10/2026 20:47 | 200 | 2.61 |
| 07/10/2026 20:47 | 100 | 2.615 |
| 07/10/2026 20:47 | 7 | 2.615 |
| 07/10/2026 20:47 | 49 | 2.615 |
| 07/10/2026 20:46 | 100 | 2.615 |
| 07/10/2026 20:46 | 7 | 2.615 |
| 07/10/2026 20:46 | 1 | 2.615 |
| 07/10/2026 20:46 | 86 | 2.615 |
| 07/10/2026 20:46 | 14 | 2.615 |
| 07/10/2026 20:45 | 100 | 2.615 |
| 07/10/2026 20:45 | 1 | 2.615 |
| 07/10/2026 20:45 | 24 | 2.615 |
| 07/10/2026 20:45 | 14 | 2.615 |
| 07/10/2026 20:44 | 16 | 2.615 |
| 07/10/2026 20:44 | 100 | 2.615 |
| 07/10/2026 20:44 | 10 | 2.615 |
| 07/10/2026 20:43 | 2 | 2.62 |
| 07/10/2026 20:43 | 98 | 2.62 |
| 07/10/2026 20:43 | 2 | 2.62 |
| 07/10/2026 20:43 | 200 | 2.62 |
| 07/10/2026 20:43 | 798 | 2.62 |
| 07/10/2026 20:39 | 100 | 2.615 |
| 07/10/2026 20:39 | 1 | 2.615 |
| 07/10/2026 20:39 | 1 | 2.615 |
| 07/10/2026 20:38 | 26 | 2.615 |
| 07/10/2026 20:38 | 100 | 2.615 |
| 07/10/2026 20:37 | 25 | 2.615 |
| 07/10/2026 20:37 | 75 | 2.615 |
| 07/10/2026 20:36 | 118 | 2.615 |
| 07/10/2026 20:36 | 1 | 2.615 |
| 07/10/2026 20:35 | 300 | 2.62 |
| 07/10/2026 20:34 | 100 | 2.615 |
| 07/10/2026 20:34 | 100 | 2.62 |
| 07/10/2026 20:34 | 100 | 2.62 |
| 07/10/2026 20:34 | 200 | 2.62 |
| 07/10/2026 20:34 | 20 | 2.62 |
| 07/10/2026 20:34 | 27 | 2.62 |
| 07/10/2026 20:34 | 1700 | 2.62 |
| 07/10/2026 20:34 | 96 | 2.62 |
| 07/10/2026 20:34 | 1098 | 2.62 |
| 07/10/2026 20:34 | 300 | 2.62 |
| 07/10/2026 20:34 | 2500 | 2.62 |
| 07/10/2026 20:33 | 1 | 2.625 |
| 07/10/2026 20:33 | 1300 | 2.625 |
| 07/10/2026 20:33 | 96 | 2.625 |
| 07/10/2026 20:33 | 7 | 2.62 |
| 07/10/2026 20:33 | 7 | 2.62 |
| 07/10/2026 20:33 | 7 | 2.62 |
| 07/10/2026 20:33 | 7 | 2.62 |
| 07/10/2026 20:33 | 7 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 3300 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 300 | 2.62 |
| 07/10/2026 20:33 | 1300 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 100 | 2.62 |
| 07/10/2026 20:33 | 400 | 2.62 |
| 07/10/2026 20:33 | 36 | 2.62 |
| 07/10/2026 20:33 | 300 | 2.62 |
| 07/10/2026 20:33 | 300 | 2.62 |
| 07/10/2026 20:33 | 231 | 2.62 |
| 07/10/2026 20:33 | 102 | 2.62 |
| 07/10/2026 20:33 | 1098 | 2.62 |
| 07/10/2026 20:30 | 1 | 2.615 |
| 07/10/2026 20:30 | 5 | 2.615 |
| 07/10/2026 20:30 | 6 | 2.615 |
| 07/10/2026 20:30 | 100 | 2.615 |
| 07/10/2026 20:30 | 6 | 2.615 |
| 07/10/2026 20:30 | 1 | 2.615 |
| 07/10/2026 20:30 | 6 | 2.615 |
| 07/10/2026 20:30 | 6 | 2.615 |
| 07/10/2026 20:30 | 6 | 2.615 |
| 07/10/2026 20:29 | 168 | 2.615 |
| 07/10/2026 20:29 | 76 | 2.615 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:29 | 900 | 2.61 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:29 | 200 | 2.61 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:29 | 200 | 2.61 |
| 07/10/2026 20:29 | 2000 | 2.61 |
| 07/10/2026 20:29 | 973 | 2.61 |
| 07/10/2026 20:29 | 100 | 2.61 |
| 07/10/2026 20:28 | 127 | 2.61 |
| 07/10/2026 20:28 | 200 | 2.61 |
| 07/10/2026 20:28 | 77 | 2.61 |
| 07/10/2026 20:28 | 96 | 2.61 |
| 07/10/2026 20:27 | 100 | 2.605 |
| 07/10/2026 20:27 | 20 | 2.61 |
| 07/10/2026 20:27 | 52 | 2.61 |
| 07/10/2026 20:27 | 300 | 2.61 |
| 07/10/2026 20:27 | 1000 | 2.61 |
| 07/10/2026 20:27 | 300 | 2.61 |
| 07/10/2026 20:27 | 128 | 2.61 |
| 07/10/2026 20:27 | 1072 | 2.61 |
| 07/10/2026 20:27 | 177 | 2.61 |
| 07/10/2026 20:27 | 77 | 2.61 |
| 07/10/2026 20:27 | 4600 | 2.61 |
| 07/10/2026 20:27 | 200 | 2.61 |
| 07/10/2026 20:27 | 1900 | 2.615 |
| 07/10/2026 20:27 | 100 | 2.615 |
| 07/10/2026 20:26 | 100 | 2.615 |
| 07/10/2026 20:25 | 51 | 2.615 |
| 07/10/2026 20:23 | 100 | 2.615 |
| 07/10/2026 20:21 | 100 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:18 | 99 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:18 | 8 | 2.615 |
| 07/10/2026 20:17 | 200 | 2.615 |
| 07/10/2026 20:17 | 44 | 2.615 |
| 07/10/2026 20:17 | 7 | 2.615 |
| 07/10/2026 20:16 | 192 | 2.615 |
| 07/10/2026 20:16 | 119 | 2.615 |
| 07/10/2026 20:16 | 273 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 8 | 2.615 |
| 07/10/2026 20:16 | 112 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 101 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 207 | 2.615 |
| 07/10/2026 20:16 | 101 | 2.615 |
| 07/10/2026 20:16 | 579 | 2.615 |
| 07/10/2026 20:15 | 19 | 2.615 |
| 07/10/2026 20:15 | 100 | 2.615 |
| 07/10/2026 20:15 | 273 | 2.615 |
| 07/10/2026 20:14 | 100 | 2.615 |
| 07/10/2026 20:13 | 100 | 2.615 |
| 07/10/2026 20:13 | 89 | 2.615 |
| 07/10/2026 20:13 | 100 | 2.615 |
| 07/10/2026 20:12 | 100 | 2.615 |
| 07/10/2026 20:12 | 1 | 2.615 |
| 07/10/2026 20:12 | 19 | 2.615 |
| 07/10/2026 20:11 | 100 | 2.615 |
| 07/10/2026 20:11 | 198 | 2.615 |
| 07/10/2026 20:10 | 100 | 2.615 |
| 07/10/2026 20:10 | 1 | 2.615 |
| 07/10/2026 20:09 | 100 | 2.615 |
| 07/10/2026 20:08 | 100 | 2.615 |
| 07/10/2026 20:08 | 5 | 2.615 |
| 07/10/2026 20:08 | 100 | 2.615 |
| 07/10/2026 20:07 | 206 | 2.615 |
| 07/10/2026 20:07 | 1 | 2.615 |
| 07/10/2026 20:06 | 100 | 2.615 |
| 07/10/2026 20:05 | 1 | 2.615 |
| 07/10/2026 20:05 | 725 | 2.61 |
| 07/10/2026 20:05 | 100 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 100 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 7 | 2.61 |
| 07/10/2026 20:05 | 33 | 2.61 |
| 07/10/2026 20:05 | 43 | 2.61 |
| 07/10/2026 20:05 | 1297 | 2.61 |
| 07/10/2026 20:05 | 103 | 2.61 |
| 07/10/2026 20:05 | 170 | 2.61 |
| 07/10/2026 20:05 | 31 | 2.61 |
| 07/10/2026 20:05 | 200 | 2.61 |
| 07/10/2026 20:05 | 19 | 2.61 |
| 07/10/2026 20:05 | 100 | 2.61 |
| 07/10/2026 20:05 | 100 | 2.61 |
| 07/10/2026 20:05 | 300 | 2.61 |
| 07/10/2026 20:05 | 900 | 2.61 |
| 07/10/2026 20:05 | 200 | 2.61 |
| 07/10/2026 20:05 | 1200 | 2.61 |
| 07/10/2026 20:05 | 177 | 2.61 |
| 07/10/2026 20:04 | 19 | 2.605 |
| 07/10/2026 20:04 | 1 | 2.605 |
| 07/10/2026 20:01 | 1 | 2.605 |
| 07/10/2026 20:01 | 100 | 2.605 |
| 07/10/2026 20:01 | 100 | 2.605 |
| 07/10/2026 20:01 | 100 | 2.605 |
| 07/10/2026 20:01 | 100 | 2.605 |
| 07/10/2026 20:01 | 19 | 2.605 |
| 07/10/2026 20:00 | 1 | 2.605 |
| 07/10/2026 20:00 | 5 | 2.605 |
| 07/10/2026 20:00 | 6 | 2.605 |
| 07/10/2026 20:00 | 6 | 2.605 |
| 07/10/2026 20:00 | 6 | 2.605 |
| 07/10/2026 20:00 | 6 | 2.605 |
| 07/10/2026 20:00 | 4 | 2.605 |
| 07/10/2026 20:00 | 1 | 2.605 |
| 07/10/2026 19:59 | 100 | 2.605 |
| 07/10/2026 19:58 | 1 | 2.605 |
| 07/10/2026 19:58 | 36 | 2.605 |
| 07/10/2026 19:57 | 3 | 2.605 |
| 07/10/2026 19:57 | 1 | 2.605 |
| 07/10/2026 19:55 | 1 | 2.605 |
| 07/10/2026 19:54 | 100 | 2.605 |
| 07/10/2026 19:54 | 100 | 2.605 |
| 07/10/2026 19:54 | 1 | 2.605 |
| 07/10/2026 19:52 | 1 | 2.605 |
| 07/10/2026 19:50 | 100 | 2.605 |
| 07/10/2026 19:50 | 1 | 2.605 |
| 07/10/2026 19:48 | 19 | 2.605 |
| 07/10/2026 19:48 | 1 | 2.605 |
| 07/10/2026 19:47 | 100 | 2.605 |
| 07/10/2026 19:46 | 1 | 2.605 |
| 07/10/2026 19:44 | 1 | 2.605 |
| 07/10/2026 19:43 | 3 | 2.605 |
| 07/10/2026 19:43 | 40 | 2.61 |
| 07/10/2026 19:43 | 325 | 2.61 |
| 07/10/2026 19:43 | 53 | 2.61 |
| 07/10/2026 19:43 | 59 | 2.61 |
| 07/10/2026 19:43 | 1200 | 2.61 |
| 07/10/2026 19:43 | 100 | 2.61 |
| 07/10/2026 19:42 | 100 | 2.61 |
| 07/10/2026 19:38 | 1 | 2.615 |
| 07/10/2026 19:37 | 50 | 2.615 |
| 07/10/2026 19:37 | 19 | 2.615 |
| 07/10/2026 19:37 | 1 | 2.615 |
| 07/10/2026 19:37 | 1 | 2.615 |
| 07/10/2026 19:36 | 162 | 2.615 |
| 07/10/2026 19:36 | 3 | 2.615 |
| 07/10/2026 19:36 | 19 | 2.615 |
| 07/10/2026 19:35 | 1 | 2.615 |
| 07/10/2026 19:34 | 1 | 2.615 |
| 07/10/2026 19:30 | 1 | 2.615 |
| 07/10/2026 19:30 | 5 | 2.615 |
| 07/10/2026 19:30 | 6 | 2.615 |
| 07/10/2026 19:30 | 4 | 2.615 |
| 07/10/2026 19:30 | 1 | 2.615 |
| 07/10/2026 19:29 | 1 | 2.615 |
| 07/10/2026 19:29 | 2 | 2.615 |
| 07/10/2026 19:29 | 2 | 2.615 |
| 07/10/2026 19:29 | 100 | 2.615 |
| 07/10/2026 19:29 | 700 | 2.615 |
| 07/10/2026 19:29 | 200 | 2.615 |
| 07/10/2026 19:29 | 100 | 2.615 |
| 07/10/2026 19:28 | 100 | 2.615 |
| 07/10/2026 19:28 | 1 | 2.615 |
| 07/10/2026 19:27 | 100 | 2.615 |
| 07/10/2026 19:26 | 100 | 2.615 |
| 07/10/2026 19:26 | 1 | 2.615 |
| 07/10/2026 19:26 | 100 | 2.615 |
| 07/10/2026 19:25 | 1 | 2.615 |
| 07/10/2026 19:25 | 1 | 2.615 |
| 07/10/2026 19:24 | 100 | 2.615 |
| 07/10/2026 19:24 | 1 | 2.615 |
| 07/10/2026 19:22 | 33 | 2.61 |
| 07/10/2026 19:22 | 7 | 2.61 |
| 07/10/2026 19:22 | 28 | 2.61 |
| 07/10/2026 19:22 | 13 | 2.61 |
| 07/10/2026 19:22 | 27 | 2.61 |
| 07/10/2026 19:22 | 200 | 2.61 |
| 07/10/2026 19:22 | 25 | 2.61 |
| 07/10/2026 19:22 | 45 | 2.61 |
| 07/10/2026 19:22 | 100 | 2.61 |
| 07/10/2026 19:22 | 200 | 2.61 |
| 07/10/2026 19:22 | 100 | 2.61 |
| 07/10/2026 19:22 | 208 | 2.61 |
| 07/10/2026 19:22 | 792 | 2.61 |
| 07/10/2026 19:22 | 4 | 2.61 |
| 07/10/2026 19:22 | 4 | 2.61 |
| 07/10/2026 19:22 | 1200 | 2.61 |
| 07/10/2026 19:22 | 67 | 2.605 |
| 07/10/2026 19:22 | 1 | 2.605 |
| 07/10/2026 19:20 | 29 | 2.605 |
| 07/10/2026 19:19 | 1 | 2.605 |
| 07/10/2026 19:19 | 392 | 2.61 |
| 07/10/2026 19:19 | 92 | 2.61 |
| 07/10/2026 19:19 | 1200 | 2.61 |
| 07/10/2026 19:19 | 160 | 2.61 |
| 07/10/2026 19:19 | 40 | 2.61 |
| 07/10/2026 19:18 | 36 | 2.615 |
| 07/10/2026 19:18 | 100 | 2.615 |
| 07/10/2026 19:18 | 100 | 2.615 |
| 07/10/2026 19:18 | 24 | 2.615 |
| 07/10/2026 19:17 | 1 | 2.615 |
| 07/10/2026 19:17 | 100 | 2.615 |
| 07/10/2026 19:17 | 36 | 2.615 |
| 07/10/2026 19:17 | 4 | 2.615 |
| 07/10/2026 19:16 | 100 | 2.615 |
| 07/10/2026 19:16 | 29 | 2.615 |
| 07/10/2026 19:16 | 36 | 2.615 |
| 07/10/2026 19:16 | 35 | 2.615 |
| 07/10/2026 19:16 | 6 | 2.615 |
| 07/10/2026 19:15 | 1 | 2.615 |
| 07/10/2026 19:15 | 200 | 2.61 |
| 07/10/2026 19:15 | 500 | 2.61 |
| 07/10/2026 19:15 | 1200 | 2.61 |
| 07/10/2026 19:15 | 81 | 2.61 |
| 07/10/2026 19:14 | 100 | 2.61 |
| 07/10/2026 19:14 | 100 | 2.61 |
| 07/10/2026 19:14 | 100 | 2.61 |
| 07/10/2026 19:14 | 700 | 2.61 |
| 07/10/2026 19:14 | 144 | 2.61 |
| 07/10/2026 19:14 | 1200 | 2.61 |
| 07/10/2026 19:14 | 200 | 2.61 |
| 07/10/2026 19:14 | 1 | 2.605 |
| 07/10/2026 19:14 | 1300 | 2.605 |
| 07/10/2026 19:14 | 1300 | 2.605 |
| 07/10/2026 19:14 | 20 | 2.61 |
| 07/10/2026 19:14 | 79 | 2.61 |
| 07/10/2026 19:14 | 1200 | 2.61 |
| 07/10/2026 19:14 | 200 | 2.61 |
| 07/10/2026 19:13 | 600 | 2.615 |
| 07/10/2026 19:13 | 697 | 2.615 |
| 07/10/2026 19:13 | 1300 | 2.615 |
| 07/10/2026 19:13 | 3 | 2.615 |
| 07/10/2026 19:12 | 700 | 2.615 |
| 07/10/2026 19:12 | 211 | 2.615 |
| 07/10/2026 19:12 | 112 | 2.615 |
| 07/10/2026 19:12 | 127 | 2.615 |
| 07/10/2026 19:12 | 375 | 2.615 |
| 07/10/2026 19:12 | 475 | 2.615 |
| 07/10/2026 19:12 | 900 | 2.615 |
| 07/10/2026 19:12 | 11 | 2.615 |
| 07/10/2026 19:12 | 58 | 2.615 |
| 07/10/2026 19:12 | 53 | 2.615 |
| 07/10/2026 19:11 | 1 | 2.615 |
| 07/10/2026 19:11 | 53 | 2.615 |
| 07/10/2026 19:10 | 2 | 2.615 |
| 07/10/2026 19:10 | 19 | 2.615 |
| 07/10/2026 19:10 | 100 | 2.615 |
| 07/10/2026 19:10 | 53 | 2.615 |
| 07/10/2026 19:10 | 300 | 2.615 |
| 07/10/2026 19:09 | 2 | 2.615 |
| 07/10/2026 19:09 | 1 | 2.615 |
| 07/10/2026 19:09 | 101 | 2.615 |
| 07/10/2026 19:09 | 53 | 2.615 |
| 07/10/2026 19:09 | 19 | 2.615 |
| 07/10/2026 19:08 | 2 | 2.615 |
| 07/10/2026 19:08 | 100 | 2.615 |
| 07/10/2026 19:08 | 53 | 2.615 |
| 07/10/2026 19:07 | 21 | 2.615 |
| 07/10/2026 19:07 | 1 | 2.615 |
| 07/10/2026 19:07 | 148 | 2.615 |
| 07/10/2026 19:06 | 2 | 2.615 |
| 07/10/2026 19:06 | 800 | 2.615 |
| 07/10/2026 19:06 | 7000 | 2.62 |
| 07/10/2026 19:06 | 1000 | 2.62 |
| 07/10/2026 19:06 | 467 | 2.62 |
| 07/10/2026 19:06 | 75 | 2.62 |
| 07/10/2026 19:06 | 1098 | 2.62 |
| 07/10/2026 19:06 | 251 | 2.62 |
| 07/10/2026 19:06 | 144 | 2.62 |
| 07/10/2026 19:06 | 200 | 2.62 |
| 07/10/2026 19:02 | 106 | 2.625 |
| 07/10/2026 19:01 | 1 | 2.625 |
| 07/10/2026 19:00 | 1 | 2.625 |
| 07/10/2026 19:00 | 100 | 2.625 |
| 07/10/2026 19:00 | 25 | 2.625 |
| 07/10/2026 19:00 | 7 | 2.62 |
| 07/10/2026 19:00 | 7 | 2.62 |
| 07/10/2026 19:00 | 81 | 2.62 |
| 07/10/2026 19:00 | 20 | 2.62 |
| 07/10/2026 19:00 | 1600 | 2.62 |
| 07/10/2026 19:00 | 100 | 2.62 |
| 07/10/2026 19:00 | 100 | 2.62 |
| 07/10/2026 19:00 | 1998 | 2.62 |
| 07/10/2026 19:00 | 684 | 2.62 |
| 07/10/2026 19:00 | 351 | 2.62 |
| 07/10/2026 19:00 | 100 | 2.62 |
| 07/10/2026 19:00 | 251 | 2.62 |
| 07/10/2026 19:00 | 1098 | 2.62 |
| 07/10/2026 19:00 | 200 | 2.62 |
| 07/10/2026 19:00 | 100 | 2.615 |
| 07/10/2026 19:00 | 1 | 2.615 |
| 07/10/2026 18:59 | 1 | 2.615 |
| 07/10/2026 18:59 | 1 | 2.615 |
| 07/10/2026 18:59 | 100 | 2.615 |
| 07/10/2026 18:58 | 100 | 2.615 |
| 07/10/2026 18:58 | 100 | 2.615 |
| 07/10/2026 18:57 | 1 | 2.615 |
| 07/10/2026 18:57 | 200 | 2.615 |
| 07/10/2026 18:57 | 5 | 2.615 |
| 07/10/2026 18:57 | 5 | 2.615 |
| 07/10/2026 18:56 | 24 | 2.615 |
| 07/10/2026 18:56 | 100 | 2.615 |
| 07/10/2026 18:56 | 1 | 2.615 |
| 07/10/2026 18:55 | 100 | 2.615 |
| 07/10/2026 18:55 | 1 | 2.615 |
| 07/10/2026 18:55 | 9 | 2.615 |
| 07/10/2026 18:55 | 2800 | 2.62 |
| 07/10/2026 18:55 | 309 | 2.62 |
| 07/10/2026 18:55 | 20 | 2.62 |
| 07/10/2026 18:55 | 13 | 2.62 |
| 07/10/2026 18:55 | 500 | 2.62 |
| 07/10/2026 18:55 | 1 | 2.62 |
| 07/10/2026 18:55 | 63 | 2.62 |
| 07/10/2026 18:55 | 1098 | 2.62 |
| 07/10/2026 18:55 | 200 | 2.62 |
| 07/10/2026 18:55 | 1800 | 2.62 |
| 07/10/2026 18:53 | 2 | 2.625 |
| 07/10/2026 18:52 | 1 | 2.625 |
| 07/10/2026 18:52 | 1 | 2.625 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 7 | 2.62 |
| 07/10/2026 18:51 | 7 | 2.62 |
| 07/10/2026 18:51 | 33 | 2.62 |
| 07/10/2026 18:51 | 81 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 200 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 200 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 36 | 2.62 |
| 07/10/2026 18:51 | 100 | 2.62 |
| 07/10/2026 18:51 | 17 | 2.62 |
| 07/10/2026 18:51 | 2 | 2.62 |
| 07/10/2026 18:51 | 420 | 2.62 |
| 07/10/2026 18:51 | 78 | 2.62 |
| 07/10/2026 18:51 | 182 | 2.62 |
| 07/10/2026 18:51 | 158 | 2.62 |
| 07/10/2026 18:51 | 1000 | 2.62 |
| 07/10/2026 18:51 | 120 | 2.62 |
| 07/10/2026 18:51 | 140 | 2.62 |
| 07/10/2026 18:50 | 1 | 2.615 |
| 07/10/2026 18:50 | 9 | 2.615 |
| 07/10/2026 18:50 | 1 | 2.615 |
| 07/10/2026 18:50 | 1 | 2.615 |
| 07/10/2026 18:49 | 35 | 2.615 |
| 07/10/2026 18:48 | 5 | 2.615 |
| 07/10/2026 18:48 | 1 | 2.615 |
| 07/10/2026 18:48 | 4 | 2.615 |
| 07/10/2026 18:47 | 1 | 2.615 |
| 07/10/2026 18:47 | 100 | 2.615 |
| 07/10/2026 18:47 | 31 | 2.615 |
| 07/10/2026 18:47 | 5 | 2.615 |
| 07/10/2026 18:46 | 100 | 2.615 |
| 07/10/2026 18:46 | 40 | 2.615 |
| 07/10/2026 18:46 | 7 | 2.615 |
| 07/10/2026 18:45 | 70 | 2.615 |
| 07/10/2026 18:45 | 200 | 2.615 |
| 07/10/2026 18:43 | 1 | 2.615 |
| 07/10/2026 18:42 | 76 | 2.615 |
| 07/10/2026 18:42 | 100 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 81 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 100 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 7 | 2.61 |
| 07/10/2026 18:42 | 986 | 2.61 |
| 07/10/2026 18:42 | 100 | 2.61 |
| 07/10/2026 18:42 | 3200 | 2.61 |
| 07/10/2026 18:42 | 200 | 2.61 |
| 07/10/2026 18:42 | 400 | 2.61 |
| 07/10/2026 18:42 | 100 | 2.61 |
| 07/10/2026 18:42 | 200 | 2.61 |
| 07/10/2026 18:42 | 1200 | 2.61 |
| 07/10/2026 18:42 | 8 | 2.61 |
| 07/10/2026 18:42 | 45 | 2.605 |
| 07/10/2026 18:41 | 45 | 2.605 |
| 07/10/2026 18:40 | 25 | 2.605 |
| 07/10/2026 18:40 | 45 | 2.605 |
| 07/10/2026 18:40 | 51 | 2.605 |
| 07/10/2026 18:39 | 4 | 2.605 |
| 07/10/2026 18:39 | 27 | 2.605 |
| 07/10/2026 18:39 | 9 | 2.605 |
| 07/10/2026 18:39 | 36 | 2.605 |
| 07/10/2026 18:38 | 4 | 2.605 |
| 07/10/2026 18:38 | 28 | 2.605 |
| 07/10/2026 18:38 | 45 | 2.605 |
| 07/10/2026 18:37 | 51 | 2.605 |
| 07/10/2026 18:37 | 21 | 2.605 |
| 07/10/2026 18:37 | 7 | 2.605 |
| 07/10/2026 18:37 | 45 | 2.605 |
| 07/10/2026 18:37 | 1 | 2.605 |
| 07/10/2026 18:36 | 51 | 2.605 |
| 07/10/2026 18:36 | 29 | 2.605 |
| 07/10/2026 18:35 | 171 | 2.605 |
| 07/10/2026 18:35 | 1 | 2.605 |
| 07/10/2026 18:34 | 50 | 2.605 |
| 07/10/2026 18:34 | 48 | 2.605 |
| 07/10/2026 18:34 | 52 | 2.605 |
| 07/10/2026 18:34 | 100 | 2.605 |
| 07/10/2026 18:33 | 4 | 2.605 |
| 07/10/2026 18:33 | 100 | 2.605 |
| 07/10/2026 18:32 | 4 | 2.605 |
| 07/10/2026 18:32 | 100 | 2.605 |
| 07/10/2026 18:32 | 50 | 2.605 |
| 07/10/2026 18:31 | 100 | 2.605 |
| 07/10/2026 18:31 | 100 | 2.605 |
| 07/10/2026 18:30 | 100 | 2.605 |
| 07/10/2026 18:29 | 100 | 2.605 |
| 07/10/2026 18:29 | 302 | 2.605 |
| 07/10/2026 18:28 | 100 | 2.605 |
| 07/10/2026 18:28 | 7 | 2.605 |
| 07/10/2026 18:28 | 6 | 2.605 |
| 07/10/2026 18:28 | 7 | 2.605 |
| 07/10/2026 18:27 | 100 | 2.605 |
| 07/10/2026 18:27 | 7 | 2.605 |
| 07/10/2026 18:27 | 10 | 2.605 |
| 07/10/2026 18:27 | 4 | 2.605 |
| 07/10/2026 18:27 | 100 | 2.605 |
| 07/10/2026 18:27 | 10 | 2.605 |
| 07/10/2026 18:27 | 200 | 2.605 |
| 07/10/2026 18:26 | 10 | 2.605 |
| 07/10/2026 18:26 | 10 | 2.605 |
| 07/10/2026 18:26 | 100 | 2.605 |
| 07/10/2026 18:26 | 1300 | 2.605 |
| 07/10/2026 18:26 | 4 | 2.605 |
| 07/10/2026 18:26 | 30 | 2.605 |
| 07/10/2026 18:25 | 1 | 2.605 |
| 07/10/2026 18:25 | 10 | 2.605 |
| 07/10/2026 18:25 | 300 | 2.605 |
| 07/10/2026 18:25 | 10 | 2.605 |
| 07/10/2026 18:25 | 91 | 2.605 |
| 07/10/2026 18:24 | 4 | 2.605 |
| 07/10/2026 18:24 | 10 | 2.605 |
| 07/10/2026 18:24 | 54 | 2.605 |
| 07/10/2026 18:23 | 10 | 2.605 |
| 07/10/2026 18:23 | 10 | 2.605 |
| 07/10/2026 18:23 | 17 | 2.605 |
| 07/10/2026 18:23 | 31 | 2.605 |
| 07/10/2026 18:22 | 1000 | 2.605 |
| 07/10/2026 18:22 | 3100 | 2.605 |
| 07/10/2026 18:22 | 27 | 2.605 |
| 07/10/2026 18:22 | 1760 | 2.605 |
| 07/10/2026 18:21 | 2600 | 2.61 |
| 07/10/2026 18:21 | 2600 | 2.61 |
| 07/10/2026 18:21 | 20 | 2.61 |
| 07/10/2026 18:21 | 74 | 2.61 |
| 07/10/2026 18:21 | 344 | 2.61 |
| 07/10/2026 18:21 | 1200 | 2.61 |
| 07/10/2026 18:21 | 99 | 2.61 |
| 07/10/2026 18:21 | 225 | 2.61 |
| 07/10/2026 18:21 | 200 | 2.61 |
| 07/10/2026 18:21 | 3400 | 2.61 |
| 07/10/2026 18:21 | 285 | 2.615 |
| 07/10/2026 18:21 | 119 | 2.615 |
| 07/10/2026 18:21 | 167 | 2.615 |
| 07/10/2026 18:21 | 100 | 2.615 |
| 07/10/2026 18:21 | 1275 | 2.615 |
| 07/10/2026 18:21 | 54 | 2.615 |
| 07/10/2026 18:21 | 200 | 2.615 |
| 07/10/2026 18:21 | 27 | 2.615 |
| 07/10/2026 18:21 | 4 | 2.615 |
| 07/10/2026 18:20 | 13 | 2.615 |
| 07/10/2026 18:20 | 27 | 2.615 |
| 07/10/2026 18:20 | 4 | 2.615 |
| 07/10/2026 18:19 | 25 | 2.615 |
| 07/10/2026 18:19 | 10 | 2.615 |
| 07/10/2026 18:19 | 30 | 2.615 |
| 07/10/2026 18:19 | 29 | 2.615 |
| 07/10/2026 18:18 | 10 | 2.615 |
| 07/10/2026 18:18 | 25 | 2.615 |
| 07/10/2026 18:18 | 10 | 2.615 |
| 07/10/2026 18:18 | 10 | 2.615 |
| 07/10/2026 18:18 | 30 | 2.615 |
| 07/10/2026 18:17 | 95 | 2.615 |
| 07/10/2026 18:16 | 875 | 2.615 |
| 07/10/2026 18:16 | 25 | 2.615 |
| 07/10/2026 18:16 | 100 | 2.615 |
| 07/10/2026 18:15 | 54 | 2.615 |
| 07/10/2026 18:15 | 18 | 2.615 |
| 07/10/2026 18:15 | 1 | 2.615 |
| 07/10/2026 18:14 | 100 | 2.615 |
| 07/10/2026 18:14 | 51 | 2.615 |
| 07/10/2026 18:14 | 112 | 2.615 |
| 07/10/2026 18:13 | 50 | 2.615 |
| 07/10/2026 18:13 | 100 | 2.61 |
| 07/10/2026 18:13 | 100 | 2.61 |
| 07/10/2026 18:13 | 7 | 2.61 |
| 07/10/2026 18:13 | 700 | 2.61 |
| 07/10/2026 18:13 | 100 | 2.61 |
| 07/10/2026 18:13 | 300 | 2.61 |
| 07/10/2026 18:13 | 1770 | 2.61 |
| 07/10/2026 18:13 | 5 | 2.61 |
| 07/10/2026 18:13 | 500 | 2.61 |
| 07/10/2026 18:13 | 100 | 2.61 |
| 07/10/2026 18:13 | 100 | 2.61 |
| 07/10/2026 18:13 | 458 | 2.61 |
| 07/10/2026 18:13 | 200 | 2.61 |
| 07/10/2026 18:13 | 284 | 2.61 |
| 07/10/2026 18:13 | 174 | 2.61 |
| 07/10/2026 18:13 | 284 | 2.61 |
| 07/10/2026 18:10 | 428 | 2.605 |
| 07/10/2026 18:10 | 7 | 2.60 |
| 07/10/2026 18:10 | 7 | 2.60 |
| 07/10/2026 18:10 | 7 | 2.60 |
| 07/10/2026 18:10 | 7 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 3481 | 2.60 |
| 07/10/2026 18:10 | 1519 | 2.60 |
| 07/10/2026 18:10 | 41 | 2.60 |
| 07/10/2026 18:10 | 42 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 200 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 220 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 100 | 2.60 |
| 07/10/2026 18:10 | 30 | 2.60 |
| 07/10/2026 18:10 | 326 | 2.60 |
| 07/10/2026 18:10 | 522 | 2.60 |
| 07/10/2026 18:02 | 200 | 2.595 |
| 07/10/2026 18:01 | 166 | 2.595 |
| 07/10/2026 18:00 | 5 | 2.595 |
| 07/10/2026 18:00 | 3 | 2.595 |
| 07/10/2026 18:00 | 150 | 2.595 |
| 07/10/2026 18:00 | 7 | 2.59 |
| 07/10/2026 18:00 | 7 | 2.59 |
| 07/10/2026 18:00 | 2193 | 2.59 |
| 07/10/2026 18:00 | 3000 | 2.59 |
| 07/10/2026 18:00 | 6670 | 2.59 |
| 07/10/2026 18:00 | 1530 | 2.59 |
| 07/10/2026 18:00 | 20 | 2.59 |
| 07/10/2026 18:00 | 100 | 2.59 |
| 07/10/2026 18:00 | 900 | 2.59 |
| 07/10/2026 18:00 | 200 | 2.59 |
| 07/10/2026 18:00 | 700 | 2.59 |
| 07/10/2026 18:00 | 1270 | 2.59 |
| 07/10/2026 18:00 | 100 | 2.59 |
| 07/10/2026 18:00 | 100 | 2.59 |
| 07/10/2026 18:00 | 100 | 2.59 |
| 07/10/2026 18:00 | 448 | 2.59 |
| 07/10/2026 18:00 | 200 | 2.59 |
| 07/10/2026 18:00 | 714 | 2.59 |
| 07/10/2026 18:00 | 13 | 2.59 |
| 07/10/2026 17:58 | 1 | 2.585 |
| 07/10/2026 17:58 | 1000 | 2.585 |
| 07/10/2026 17:57 | 3 | 2.585 |
| 07/10/2026 17:57 | 130 | 2.585 |
| 07/10/2026 17:57 | 1 | 2.585 |
| 07/10/2026 17:55 | 900 | 2.585 |
| 07/10/2026 17:53 | 1 | 2.585 |
| 07/10/2026 17:52 | 169 | 2.585 |
| 07/10/2026 17:52 | 40 | 2.585 |
| 07/10/2026 17:52 | 7 | 2.58 |
| 07/10/2026 17:52 | 7 | 2.58 |
| 07/10/2026 17:52 | 900 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 200 | 2.58 |
| 07/10/2026 17:52 | 100 | 2.58 |
| 07/10/2026 17:52 | 400 | 2.58 |
| 07/10/2026 17:52 | 200 | 2.58 |
| 07/10/2026 17:52 | 650 | 2.58 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:51 | 130 | 2.575 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:51 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 1 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 100 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:50 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 100 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:49 | 10 | 2.575 |
| 07/10/2026 17:48 | 10 | 2.575 |
| 07/10/2026 17:48 | 10 | 2.575 |
| 07/10/2026 17:48 | 100 | 2.575 |
| 07/10/2026 17:48 | 10 | 2.575 |
| 07/10/2026 17:48 | 1 | 2.575 |
| 07/10/2026 17:47 | 100 | 2.57 |
| 07/10/2026 17:47 | 7 | 2.57 |
| 07/10/2026 17:47 | 7 | 2.57 |
| 07/10/2026 17:47 | 70 | 2.57 |
| 07/10/2026 17:47 | 100 | 2.57 |
| 07/10/2026 17:47 | 100 | 2.57 |
| 07/10/2026 17:47 | 100 | 2.57 |
| 07/10/2026 17:47 | 1 | 2.57 |
| 07/10/2026 17:47 | 1154 | 2.57 |
| 07/10/2026 17:47 | 200 | 2.57 |
| 07/10/2026 17:47 | 100 | 2.57 |
| 07/10/2026 17:47 | 20 | 2.57 |
| 07/10/2026 17:45 | 92 | 2.565 |
| 07/10/2026 17:44 | 92 | 2.57 |
| 07/10/2026 17:44 | 10 | 2.57 |
| 07/10/2026 17:44 | 100 | 2.57 |
| 07/10/2026 17:44 | 100 | 2.57 |
| 07/10/2026 17:44 | 200 | 2.57 |
| 07/10/2026 17:44 | 20 | 2.57 |
| 07/10/2026 17:44 | 1154 | 2.57 |
| 07/10/2026 17:44 | 324 | 2.57 |
| 07/10/2026 17:44 | 200 | 2.57 |
| 07/10/2026 17:44 | 1 | 2.565 |
| 07/10/2026 17:44 | 100 | 2.565 |
| 07/10/2026 17:42 | 26 | 2.565 |
| 07/10/2026 17:42 | 1 | 2.565 |
| 07/10/2026 17:42 | 20 | 2.565 |
| 07/10/2026 17:42 | 10 | 2.565 |
| 07/10/2026 17:42 | 3 | 2.565 |
| 07/10/2026 17:42 | 10 | 2.565 |
| 07/10/2026 17:42 | 25 | 2.565 |
| 07/10/2026 17:42 | 10 | 2.565 |
| 07/10/2026 17:42 | 10 | 2.565 |
| 07/10/2026 17:42 | 126 | 2.565 |
| 07/10/2026 17:41 | 10 | 2.565 |
| 07/10/2026 17:41 | 10 | 2.565 |
| 07/10/2026 17:41 | 26 | 2.565 |
| 07/10/2026 17:41 | 1 | 2.565 |
| 07/10/2026 17:41 | 10 | 2.565 |
| 07/10/2026 17:41 | 25 | 2.565 |
| 07/10/2026 17:41 | 100 | 2.565 |
| 07/10/2026 17:41 | 100 | 2.565 |
| 07/10/2026 17:40 | 100 | 2.565 |
| 07/10/2026 17:40 | 43 | 2.565 |
| 07/10/2026 17:39 | 43 | 2.565 |
| 07/10/2026 17:39 | 51 | 2.565 |
| 07/10/2026 17:39 | 100 | 2.565 |
| 07/10/2026 17:39 | 41 | 2.565 |
| 07/10/2026 17:39 | 1 | 2.565 |
| 07/10/2026 17:38 | 100 | 2.565 |
| 07/10/2026 17:38 | 1 | 2.565 |
| 07/10/2026 17:38 | 100 | 2.565 |
| 07/10/2026 17:38 | 40 | 2.565 |
| 07/10/2026 17:37 | 1 | 2.565 |
| 07/10/2026 17:37 | 39 | 2.565 |
| 07/10/2026 17:37 | 100 | 2.565 |
| 07/10/2026 17:37 | 1 | 2.565 |
| 07/10/2026 17:36 | 51 | 2.565 |
| 07/10/2026 17:36 | 100 | 2.565 |
| 07/10/2026 17:36 | 1 | 2.565 |
| 07/10/2026 17:35 | 20 | 2.57 |
| 07/10/2026 17:35 | 500 | 2.57 |
| 07/10/2026 17:35 | 11 | 2.57 |
| 07/10/2026 17:35 | 1 | 2.57 |
| 07/10/2026 17:35 | 200 | 2.57 |
| 07/10/2026 17:35 | 95 | 2.57 |
| 07/10/2026 17:35 | 600 | 2.57 |
| 07/10/2026 17:35 | 50 | 2.57 |
| 07/10/2026 17:35 | 146 | 2.57 |
| 07/10/2026 17:35 | 54 | 2.57 |
| 07/10/2026 17:35 | 74 | 2.57 |
| 07/10/2026 17:35 | 550 | 2.57 |
| 07/10/2026 17:35 | 604 | 2.57 |
| 07/10/2026 17:33 | 1 | 2.575 |
| 07/10/2026 17:33 | 100 | 2.575 |
| 07/10/2026 17:33 | 50 | 2.575 |
| 07/10/2026 17:33 | 1 | 2.575 |
| 07/10/2026 17:32 | 100 | 2.575 |
| 07/10/2026 17:32 | 1 | 2.575 |
| 07/10/2026 17:32 | 122 | 2.575 |
| 07/10/2026 17:31 | 50 | 2.575 |
| 07/10/2026 17:31 | 1 | 2.575 |
| 07/10/2026 17:30 | 1 | 2.575 |
| 07/10/2026 17:30 | 5 | 2.575 |
| 07/10/2026 17:30 | 38 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 6 | 2.575 |
| 07/10/2026 17:30 | 10 | 2.575 |
| 07/10/2026 17:30 | 111 | 2.575 |
| 07/10/2026 17:30 | 200 | 2.575 |
| 07/10/2026 17:29 | 1 | 2.575 |
| 07/10/2026 17:29 | 177 | 2.575 |
| 07/10/2026 17:29 | 100 | 2.575 |
| 07/10/2026 17:28 | 1 | 2.575 |
| 07/10/2026 17:28 | 100 | 2.575 |
| 07/10/2026 17:28 | 1 | 2.575 |
| 07/10/2026 17:27 | 100 | 2.575 |
| 07/10/2026 17:27 | 100 | 2.575 |
| 07/10/2026 17:27 | 400 | 2.575 |
| 07/10/2026 17:27 | 1 | 2.575 |
| 07/10/2026 17:26 | 100 | 2.575 |
| 07/10/2026 17:26 | 100 | 2.575 |
| 07/10/2026 17:26 | 130 | 2.575 |
| 07/10/2026 17:25 | 200 | 2.575 |
| 07/10/2026 17:25 | 9 | 2.575 |
| 07/10/2026 17:24 | 67 | 2.57 |
| 07/10/2026 17:24 | 7 | 2.57 |
| 07/10/2026 17:24 | 7 | 2.57 |
| 07/10/2026 17:24 | 49 | 2.57 |
| 07/10/2026 17:24 | 600 | 2.57 |
| 07/10/2026 17:24 | 67 | 2.57 |
| 07/10/2026 17:24 | 700 | 2.57 |
| 07/10/2026 17:24 | 100 | 2.57 |
| 07/10/2026 17:24 | 10 | 2.57 |
| 07/10/2026 17:24 | 1400 | 2.57 |
| 07/10/2026 17:24 | 200 | 2.57 |
| 07/10/2026 17:24 | 100 | 2.57 |
| 07/10/2026 17:24 | 100 | 2.57 |
| 07/10/2026 17:24 | 400 | 2.57 |
| 07/10/2026 17:24 | 20 | 2.57 |
| 07/10/2026 17:24 | 20 | 2.57 |
| 07/10/2026 17:24 | 261 | 2.57 |
| 07/10/2026 17:24 | 1154 | 2.57 |
| 07/10/2026 17:24 | 200 | 2.57 |
| 07/10/2026 17:24 | 100 | 2.565 |
| 07/10/2026 17:23 | 100 | 2.565 |
| 07/10/2026 17:23 | 100 | 2.565 |
| 07/10/2026 17:22 | 103 | 2.565 |
| 07/10/2026 17:19 | 129 | 2.565 |
| 07/10/2026 17:19 | 1300 | 2.565 |
| 07/10/2026 17:19 | 30 | 2.57 |
| 07/10/2026 17:19 | 20 | 2.57 |
| 07/10/2026 17:19 | 65 | 2.57 |
| 07/10/2026 17:19 | 1154 | 2.57 |
| 07/10/2026 17:19 | 237 | 2.57 |
| 07/10/2026 17:19 | 4700 | 2.57 |
| 07/10/2026 17:19 | 238 | 2.57 |
| 07/10/2026 17:19 | 63 | 2.57 |
| 07/10/2026 17:19 | 200 | 2.57 |
| 07/10/2026 17:18 | 19 | 2.575 |
| 07/10/2026 17:17 | 19 | 2.575 |
| 07/10/2026 17:17 | 601 | 2.575 |
| 07/10/2026 17:17 | 699 | 2.575 |
| 07/10/2026 17:17 | 1300 | 2.575 |
| 07/10/2026 17:17 | 1 | 2.575 |
| 07/10/2026 17:16 | 7 | 2.57 |
| 07/10/2026 17:16 | 7 | 2.57 |
| 07/10/2026 17:16 | 7 | 2.57 |
| 07/10/2026 17:16 | 28 | 2.57 |
| 07/10/2026 17:16 | 87 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 1217 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 20 | 2.57 |
| 07/10/2026 17:16 | 2200 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 10 | 2.57 |
| 07/10/2026 17:16 | 200 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 10 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 200 | 2.57 |
| 07/10/2026 17:16 | 300 | 2.57 |
| 07/10/2026 17:16 | 902 | 2.57 |
| 07/10/2026 17:16 | 788 | 2.57 |
| 07/10/2026 17:16 | 912 | 2.57 |
| 07/10/2026 17:16 | 200 | 2.57 |
| 07/10/2026 17:15 | 1 | 2.565 |
| 07/10/2026 17:15 | 43 | 2.565 |
| 07/10/2026 17:14 | 468 | 2.565 |
| 07/10/2026 17:14 | 45 | 2.565 |
| 07/10/2026 17:11 | 45 | 2.565 |
| 07/10/2026 17:11 | 121 | 2.565 |
| 07/10/2026 17:10 | 45 | 2.565 |
| 07/10/2026 17:07 | 117 | 2.565 |
| 07/10/2026 17:07 | 240 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.56 |
| 07/10/2026 17:07 | 7 | 2.56 |
| 07/10/2026 17:07 | 56 | 2.56 |
| 07/10/2026 17:07 | 200 | 2.56 |
| 07/10/2026 17:07 | 1000 | 2.56 |
| 07/10/2026 17:07 | 642 | 2.56 |
| 07/10/2026 17:07 | 1258 | 2.56 |
| 07/10/2026 17:07 | 100 | 2.56 |
| 07/10/2026 17:07 | 21 | 2.56 |
| 07/10/2026 17:07 | 10 | 2.56 |
| 07/10/2026 17:07 | 200 | 2.56 |
| 07/10/2026 17:07 | 130 | 2.56 |
| 07/10/2026 17:07 | 300 | 2.56 |
| 07/10/2026 17:07 | 1005 | 2.56 |
| 07/10/2026 17:07 | 8 | 2.56 |
| 07/10/2026 17:07 | 1744 | 2.56 |
| 07/10/2026 17:07 | 680 | 2.56 |
| 07/10/2026 17:07 | 808 | 2.56 |
| 07/10/2026 17:07 | 268 | 2.56 |
| 07/10/2026 17:07 | 200 | 2.56 |
| 07/10/2026 17:07 | 90 | 2.555 |
| 07/10/2026 17:05 | 118 | 2.555 |
| 07/10/2026 17:05 | 14 | 2.555 |
| 07/10/2026 17:04 | 1 | 2.555 |
| 07/10/2026 17:04 | 100 | 2.555 |
| 07/10/2026 17:04 | 100 | 2.555 |
| 07/10/2026 17:04 | 100 | 2.555 |
| 07/10/2026 17:04 | 20 | 2.56 |
| 07/10/2026 17:04 | 639 | 2.56 |
| 07/10/2026 17:04 | 200 | 2.56 |
| 07/10/2026 17:04 | 43 | 2.56 |
| 07/10/2026 17:04 | 20 | 2.56 |
| 07/10/2026 17:04 | 980 | 2.56 |
| 07/10/2026 17:04 | 20 | 2.56 |
| 07/10/2026 17:04 | 56 | 2.56 |
| 07/10/2026 17:04 | 100 | 2.56 |
| 07/10/2026 17:04 | 2000 | 2.56 |
| 07/10/2026 17:04 | 1000 | 2.56 |
| 07/10/2026 17:04 | 20 | 2.56 |
| 07/10/2026 17:04 | 246 | 2.56 |
| 07/10/2026 17:04 | 148 | 2.56 |
| 07/10/2026 17:04 | 10 | 2.56 |
| 07/10/2026 17:04 | 86 | 2.56 |
| 07/10/2026 17:04 | 522 | 2.56 |
| 07/10/2026 17:04 | 136 | 2.56 |
| 07/10/2026 17:02 | 57 | 2.565 |
| 07/10/2026 17:01 | 300 | 2.565 |
| 07/10/2026 17:01 | 300 | 2.565 |
| 07/10/2026 17:00 | 3 | 2.565 |
| 07/10/2026 16:56 | 10 | 2.56 |
| 07/10/2026 16:56 | 10 | 2.56 |
| 07/10/2026 16:56 | 92 | 2.565 |
| 07/10/2026 16:55 | 8 | 2.565 |
| 07/10/2026 16:55 | 31 | 2.565 |
| 07/10/2026 16:55 | 136 | 2.565 |
| 07/10/2026 16:55 | 155 | 2.565 |
| 07/10/2026 16:54 | 100 | 2.565 |
| 07/10/2026 16:54 | 1 | 2.565 |
| 07/10/2026 16:53 | 20 | 2.57 |
| 07/10/2026 16:53 | 50 | 2.57 |
| 07/10/2026 16:53 | 7 | 2.57 |
| 07/10/2026 16:53 | 938 | 2.57 |
| 07/10/2026 16:53 | 1111 | 2.57 |
| 07/10/2026 16:53 | 200 | 2.57 |
| 07/10/2026 16:53 | 61 | 2.57 |
| 07/10/2026 16:53 | 3000 | 2.57 |
| 07/10/2026 16:53 | 714 | 2.57 |
| 07/10/2026 16:53 | 680 | 2.57 |
| 07/10/2026 16:50 | 100 | 2.575 |
| 07/10/2026 16:50 | 99 | 2.575 |
| 07/10/2026 16:50 | 1 | 2.575 |
| 07/10/2026 16:50 | 100 | 2.575 |
| 07/10/2026 16:50 | 1 | 2.575 |
| 07/10/2026 16:50 | 100 | 2.575 |
| 07/10/2026 16:49 | 101 | 2.575 |
| 07/10/2026 16:49 | 100 | 2.575 |
| 07/10/2026 16:48 | 2 | 2.575 |
| 07/10/2026 16:48 | 98 | 2.575 |
| 07/10/2026 16:48 | 100 | 2.575 |
| 07/10/2026 16:48 | 101 | 2.575 |
| 07/10/2026 16:48 | 2 | 2.575 |
| 07/10/2026 16:48 | 98 | 2.575 |
| 07/10/2026 16:47 | 146 | 2.575 |
| 07/10/2026 16:47 | 100 | 2.575 |
| 07/10/2026 16:47 | 2 | 2.575 |
| 07/10/2026 16:47 | 98 | 2.575 |
| 07/10/2026 16:46 | 2 | 2.575 |
| 07/10/2026 16:46 | 98 | 2.575 |
| 07/10/2026 16:46 | 100 | 2.575 |
| 07/10/2026 16:46 | 1 | 2.575 |
| 07/10/2026 16:46 | 1 | 2.575 |
| 07/10/2026 16:45 | 101 | 2.575 |
| 07/10/2026 16:45 | 6 | 2.575 |
| 07/10/2026 16:45 | 100 | 2.575 |
| 07/10/2026 16:45 | 404 | 2.575 |
| 07/10/2026 16:45 | 167 | 2.575 |
| 07/10/2026 16:44 | 100 | 2.575 |
| 07/10/2026 16:44 | 271 | 2.575 |
| 07/10/2026 16:44 | 100 | 2.575 |
| 07/10/2026 16:43 | 1 | 2.575 |
| 07/10/2026 16:43 | 1 | 2.575 |
| 07/10/2026 16:43 | 100 | 2.575 |
| 07/10/2026 16:42 | 25 | 2.575 |
| 07/10/2026 16:41 | 200 | 2.575 |
| 07/10/2026 16:41 | 100 | 2.575 |
| 07/10/2026 16:41 | 48 | 2.575 |
| 07/10/2026 16:41 | 1 | 2.575 |
| 07/10/2026 16:41 | 100 | 2.575 |
| 07/10/2026 16:40 | 62 | 2.575 |
| 07/10/2026 16:39 | 59 | 2.575 |
| 07/10/2026 16:37 | 51 | 2.575 |
| 07/10/2026 16:36 | 62 | 2.575 |
| 07/10/2026 16:36 | 2110 | 2.57 |
| 07/10/2026 16:36 | 290 | 2.57 |
| 07/10/2026 16:36 | 100 | 2.57 |
| 07/10/2026 16:36 | 10 | 2.57 |
| 07/10/2026 16:36 | 1300 | 2.57 |
| 07/10/2026 16:36 | 100 | 2.57 |
| 07/10/2026 16:36 | 200 | 2.57 |
| 07/10/2026 16:36 | 1491 | 2.565 |
| 07/10/2026 16:35 | 20 | 2.57 |
| 07/10/2026 16:35 | 50 | 2.575 |
| 07/10/2026 16:34 | 1 | 2.575 |
| 07/10/2026 16:33 | 1 | 2.575 |
| 07/10/2026 16:33 | 28 | 2.57 |
| 07/10/2026 16:33 | 100 | 2.57 |
| 07/10/2026 16:33 | 20 | 2.57 |
| 07/10/2026 16:33 | 200 | 2.57 |
| 07/10/2026 16:33 | 77 | 2.57 |
| 07/10/2026 16:33 | 457 | 2.57 |
| 07/10/2026 16:33 | 714 | 2.57 |
| 07/10/2026 16:33 | 1 | 2.565 |
| 07/10/2026 16:33 | 200 | 2.57 |
| 07/10/2026 16:33 | 5000 | 2.57 |
| 07/10/2026 16:33 | 20 | 2.57 |
| 07/10/2026 16:33 | 600 | 2.57 |
| 07/10/2026 16:33 | 400 | 2.57 |
| 07/10/2026 16:33 | 50 | 2.57 |
| 07/10/2026 16:33 | 714 | 2.57 |
| 07/10/2026 16:33 | 77 | 2.57 |
| 07/10/2026 16:32 | 1 | 2.575 |
| 07/10/2026 16:32 | 650 | 2.58 |
| 07/10/2026 16:32 | 1748 | 2.58 |
| 07/10/2026 16:32 | 652 | 2.58 |
| 07/10/2026 16:32 | 200 | 2.58 |
| 07/10/2026 16:32 | 64 | 2.58 |
| 07/10/2026 16:32 | 200 | 2.58 |
| 07/10/2026 16:32 | 20 | 2.58 |
| 07/10/2026 16:32 | 20 | 2.58 |
| 07/10/2026 16:32 | 18 | 2.58 |
| 07/10/2026 16:32 | 100 | 2.58 |
| 07/10/2026 16:32 | 100 | 2.58 |
| 07/10/2026 16:32 | 2 | 2.58 |
| 07/10/2026 16:32 | 84 | 2.58 |
| 07/10/2026 16:32 | 650 | 2.58 |
| 07/10/2026 16:32 | 1 | 2.585 |
| 07/10/2026 16:32 | 1 | 2.585 |
| 07/10/2026 16:31 | 559 | 2.59 |
| 07/10/2026 16:31 | 200 | 2.59 |
| 07/10/2026 16:31 | 132 | 2.585 |
| 07/10/2026 16:31 | 750 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 83 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 7 | 2.58 |
| 07/10/2026 16:31 | 1500 | 2.58 |
| 07/10/2026 16:31 | 100 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 100 | 2.58 |
| 07/10/2026 16:31 | 100 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 100 | 2.58 |
| 07/10/2026 16:31 | 100 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 200 | 2.58 |
| 07/10/2026 16:31 | 300 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 576 | 2.58 |
| 07/10/2026 16:31 | 200 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:31 | 20 | 2.58 |
| 07/10/2026 16:31 | 10 | 2.58 |
| 07/10/2026 16:27 | 1 | 2.575 |
| 07/10/2026 16:26 | 19 | 2.575 |
| 07/10/2026 16:26 | 100 | 2.575 |
| 07/10/2026 16:26 | 200 | 2.575 |
| 07/10/2026 16:26 | 1300 | 2.575 |
| 07/10/2026 16:26 | 100 | 2.575 |
| 07/10/2026 16:26 | 100 | 2.575 |
| 07/10/2026 16:26 | 1300 | 2.575 |
| 07/10/2026 16:26 | 151 | 2.575 |
| 07/10/2026 16:26 | 1 | 2.575 |
| 07/10/2026 16:25 | 100 | 2.575 |
| 07/10/2026 16:25 | 100 | 2.575 |
| 07/10/2026 16:25 | 98 | 2.575 |
| 07/10/2026 16:25 | 2 | 2.575 |
| 07/10/2026 16:25 | 400 | 2.575 |
| 07/10/2026 16:25 | 898 | 2.575 |
| 07/10/2026 16:23 | 232 | 2.575 |
| 07/10/2026 16:22 | 4 | 2.575 |
| 07/10/2026 16:22 | 300 | 2.575 |
| 07/10/2026 16:22 | 36 | 2.575 |
| 07/10/2026 16:21 | 66 | 2.575 |
| 07/10/2026 16:21 | 700 | 2.575 |
| 07/10/2026 16:21 | 1300 | 2.575 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 600 | 2.57 |
| 07/10/2026 16:21 | 954 | 2.57 |
| 07/10/2026 16:21 | 546 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 1200 | 2.57 |
| 07/10/2026 16:21 | 500 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 400 | 2.57 |
| 07/10/2026 16:21 | 1200 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 300 | 2.57 |
| 07/10/2026 16:21 | 300 | 2.57 |
| 07/10/2026 16:21 | 714 | 2.57 |
| 07/10/2026 16:21 | 1200 | 2.57 |
| 07/10/2026 16:21 | 200 | 2.57 |
| 07/10/2026 16:21 | 330 | 2.57 |
| 07/10/2026 16:21 | 330 | 2.57 |
| 07/10/2026 16:21 | 900 | 2.57 |
| 07/10/2026 16:21 | 700 | 2.565 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 1000 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.57 |
| 07/10/2026 16:21 | 68 | 2.57 |
| 07/10/2026 16:21 | 400 | 2.57 |
| 07/10/2026 16:21 | 1 | 2.57 |
| 07/10/2026 16:21 | 176 | 2.57 |
| 07/10/2026 16:21 | 846 | 2.57 |
| 07/10/2026 16:21 | 20 | 2.57 |
| 07/10/2026 16:21 | 100 | 2.575 |
| 07/10/2026 16:21 | 100 | 2.575 |
| 07/10/2026 16:21 | 178 | 2.575 |
| 07/10/2026 16:20 | 171 | 2.575 |
| 07/10/2026 16:20 | 101 | 2.575 |
| 07/10/2026 16:20 | 303 | 2.575 |
| 07/10/2026 16:19 | 340 | 2.575 |
| 07/10/2026 16:19 | 1 | 2.575 |
| 07/10/2026 16:19 | 1 | 2.575 |
| 07/10/2026 16:18 | 1 | 2.58 |
| 07/10/2026 16:18 | 1 | 2.58 |
| 07/10/2026 16:18 | 100 | 2.58 |
| 07/10/2026 16:18 | 100 | 2.58 |
| 07/10/2026 16:18 | 37 | 2.58 |
| 07/10/2026 16:18 | 510 | 2.58 |
| 07/10/2026 16:18 | 200 | 2.58 |
| 07/10/2026 16:18 | 103 | 2.575 |
| 07/10/2026 16:18 | 197 | 2.575 |
| 07/10/2026 16:18 | 1 | 2.575 |
| 07/10/2026 16:17 | 1 | 2.575 |
| 07/10/2026 16:16 | 101 | 2.575 |
| 07/10/2026 16:16 | 100 | 2.575 |
| 07/10/2026 16:16 | 100 | 2.575 |
| 07/10/2026 16:15 | 100 | 2.575 |
| 07/10/2026 16:15 | 2 | 2.575 |
| 07/10/2026 16:15 | 100 | 2.575 |
| 07/10/2026 16:15 | 228 | 2.575 |
| 07/10/2026 16:15 | 500 | 2.58 |
| 07/10/2026 16:15 | 500 | 2.58 |
| 07/10/2026 16:15 | 1 | 2.58 |
| 07/10/2026 16:15 | 400 | 2.58 |
| 07/10/2026 16:15 | 1000 | 2.58 |
| 07/10/2026 16:15 | 200 | 2.58 |
| 07/10/2026 16:15 | 785 | 2.58 |
| 07/10/2026 16:15 | 600 | 2.58 |
| 07/10/2026 16:14 | 100 | 2.59 |
| 07/10/2026 16:14 | 13 | 2.59 |
| 07/10/2026 16:14 | 500 | 2.59 |
| 07/10/2026 16:14 | 81 | 2.59 |
| 07/10/2026 16:14 | 400 | 2.59 |
| 07/10/2026 16:14 | 900 | 2.59 |
| 07/10/2026 16:14 | 11 | 2.59 |
| 07/10/2026 16:14 | 500 | 2.59 |
| 07/10/2026 16:14 | 200 | 2.59 |
| 07/10/2026 16:14 | 72 | 2.59 |
| 07/10/2026 16:14 | 100 | 2.595 |
| 07/10/2026 16:14 | 108 | 2.595 |
| 07/10/2026 16:14 | 200 | 2.595 |
| 07/10/2026 16:13 | 105 | 2.595 |
| 07/10/2026 16:13 | 311 | 2.595 |
| 07/10/2026 16:13 | 100 | 2.595 |
| 07/10/2026 16:13 | 200 | 2.595 |
| 07/10/2026 16:13 | 300 | 2.595 |
| 07/10/2026 16:13 | 100 | 2.595 |
| 07/10/2026 16:13 | 799 | 2.595 |
| 07/10/2026 16:12 | 1 | 2.595 |
| 07/10/2026 16:12 | 1 | 2.595 |
| 07/10/2026 16:11 | 1024 | 2.595 |
| 07/10/2026 16:11 | 1 | 2.595 |
| 07/10/2026 16:11 | 1300 | 2.595 |
| 07/10/2026 16:10 | 101 | 2.595 |
| 07/10/2026 16:10 | 19 | 2.595 |
| 07/10/2026 16:07 | 100 | 2.595 |
| 07/10/2026 16:07 | 1000 | 2.595 |
| 07/10/2026 16:07 | 100 | 2.595 |
| 07/10/2026 16:06 | 1 | 2.595 |
| 07/10/2026 16:04 | 500 | 2.59 |
| 07/10/2026 16:04 | 200 | 2.59 |
| 07/10/2026 16:04 | 399 | 2.595 |
| 07/10/2026 16:04 | 1 | 2.595 |
| 07/10/2026 16:04 | 89 | 2.595 |
| 07/10/2026 16:04 | 10 | 2.595 |
| 07/10/2026 16:04 | 100 | 2.595 |
| 07/10/2026 16:04 | 285 | 2.595 |
| 07/10/2026 16:04 | 380 | 2.60 |
| 07/10/2026 16:04 | 300 | 2.60 |
| 07/10/2026 16:04 | 50 | 2.60 |
| 07/10/2026 16:04 | 20 | 2.60 |
| 07/10/2026 16:04 | 744 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.60 |
| 07/10/2026 16:04 | 154 | 2.60 |
| 07/10/2026 16:04 | 254 | 2.60 |
| 07/10/2026 16:04 | 200 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.595 |
| 07/10/2026 16:04 | 609 | 2.595 |
| 07/10/2026 16:04 | 311 | 2.595 |
| 07/10/2026 16:04 | 7 | 2.59 |
| 07/10/2026 16:04 | 7 | 2.59 |
| 07/10/2026 16:04 | 1252 | 2.59 |
| 07/10/2026 16:04 | 744 | 2.59 |
| 07/10/2026 16:04 | 450 | 2.59 |
| 07/10/2026 16:04 | 200 | 2.59 |
| 07/10/2026 16:04 | 1 | 2.585 |
| 07/10/2026 16:04 | 3 | 2.585 |
| 07/10/2026 16:04 | 42 | 2.585 |
| 07/10/2026 16:04 | 90 | 2.585 |
| 07/10/2026 16:04 | 27 | 2.585 |
| 07/10/2026 16:04 | 111 | 2.585 |
| 07/10/2026 16:03 | 10 | 2.585 |
| 07/10/2026 16:03 | 80 | 2.585 |
| 07/10/2026 16:03 | 10 | 2.585 |
| 07/10/2026 16:03 | 10 | 2.585 |
| 07/10/2026 16:03 | 115 | 2.58 |
| 07/10/2026 16:03 | 400 | 2.58 |
| 07/10/2026 16:03 | 715 | 2.58 |
| 07/10/2026 16:03 | 100 | 2.585 |
| 07/10/2026 16:03 | 1000 | 2.585 |
| 07/10/2026 16:03 | 470 | 2.585 |
| 07/10/2026 16:03 | 1 | 2.585 |
| 07/10/2026 16:02 | 10 | 2.585 |
| 07/10/2026 16:02 | 10 | 2.585 |
| 07/10/2026 16:02 | 157 | 2.585 |
| 07/10/2026 16:02 | 1 | 2.585 |
| 07/10/2026 16:02 | 10 | 2.585 |
| 07/10/2026 16:02 | 10 | 2.585 |
| 07/10/2026 16:02 | 10 | 2.585 |
| 07/10/2026 16:01 | 1 | 2.585 |
| 07/10/2026 16:01 | 10 | 2.585 |
| 07/10/2026 16:01 | 85 | 2.58 |
| 07/10/2026 16:01 | 288 | 2.58 |
| 07/10/2026 16:01 | 585 | 2.58 |
| 07/10/2026 16:01 | 127 | 2.58 |
| 07/10/2026 16:01 | 160 | 2.58 |
| 07/10/2026 16:01 | 178 | 2.58 |
| 07/10/2026 16:00 | 280 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 10 | 2.585 |
| 07/10/2026 16:00 | 100 | 2.59 |
| 07/10/2026 16:00 | 300 | 2.59 |
| 07/10/2026 16:00 | 300 | 2.59 |
| 07/10/2026 16:00 | 300 | 2.59 |
| 07/10/2026 16:00 | 450 | 2.59 |
| 07/10/2026 16:00 | 200 | 2.59 |
| 07/10/2026 15:57 | 7 | 2.59 |
| 07/10/2026 15:57 | 7 | 2.59 |
| 07/10/2026 15:57 | 35 | 2.59 |
| 07/10/2026 15:57 | 4000 | 2.59 |
| 07/10/2026 15:57 | 100 | 2.59 |
| 07/10/2026 15:57 | 400 | 2.59 |
| 07/10/2026 15:57 | 1278 | 2.59 |
| 07/10/2026 15:57 | 300 | 2.59 |
| 07/10/2026 15:57 | 200 | 2.59 |
| 07/10/2026 15:56 | 4 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:56 | 8 | 2.585 |
| 07/10/2026 15:56 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 100 | 2.585 |
| 07/10/2026 15:55 | 1 | 2.585 |
| 07/10/2026 15:55 | 300 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:55 | 10 | 2.585 |
| 07/10/2026 15:54 | 5 | 2.59 |
| 07/10/2026 15:54 | 71 | 2.59 |
| 07/10/2026 15:54 | 98 | 2.59 |
| 07/10/2026 15:54 | 200 | 2.59 |
| 07/10/2026 15:54 | 145 | 2.59 |
| 07/10/2026 15:54 | 35 | 2.59 |
| 07/10/2026 15:54 | 409 | 2.595 |
| 07/10/2026 15:54 | 10 | 2.595 |
| 07/10/2026 15:54 | 10 | 2.595 |
| 07/10/2026 15:54 | 10 | 2.595 |
| 07/10/2026 15:54 | 10 | 2.595 |
| 07/10/2026 15:54 | 1 | 2.595 |
| 07/10/2026 15:54 | 40 | 2.595 |
| 07/10/2026 15:54 | 10 | 2.595 |
| 07/10/2026 15:54 | 200 | 2.60 |
| 07/10/2026 15:54 | 10 | 2.60 |
| 07/10/2026 15:54 | 254 | 2.60 |
| 07/10/2026 15:54 | 62 | 2.60 |
| 07/10/2026 15:53 | 1 | 2.605 |
| 07/10/2026 15:53 | 8 | 2.605 |
| 07/10/2026 15:53 | 6 | 2.605 |
| 07/10/2026 15:52 | 10 | 2.605 |
| 07/10/2026 15:52 | 10 | 2.605 |
| 07/10/2026 15:52 | 10 | 2.605 |
| 07/10/2026 15:52 | 90 | 2.605 |
| 07/10/2026 15:51 | 100 | 2.60 |
| 07/10/2026 15:51 | 100 | 2.60 |
| 07/10/2026 15:51 | 35 | 2.60 |
| 07/10/2026 15:51 | 1185 | 2.60 |
| 07/10/2026 15:51 | 300 | 2.60 |
| 07/10/2026 15:51 | 200 | 2.60 |
| 07/10/2026 15:51 | 10 | 2.595 |
| 07/10/2026 15:50 | 10 | 2.595 |
| 07/10/2026 15:50 | 30 | 2.595 |
| 07/10/2026 15:50 | 10 | 2.595 |
| 07/10/2026 15:50 | 10 | 2.595 |
| 07/10/2026 15:50 | 52 | 2.60 |
| 07/10/2026 15:50 | 148 | 2.60 |
| 07/10/2026 15:50 | 300 | 2.60 |
| 07/10/2026 15:50 | 52 | 2.60 |
| 07/10/2026 15:49 | 20 | 2.60 |
| 07/10/2026 15:49 | 600 | 2.60 |
| 07/10/2026 15:49 | 100 | 2.60 |
| 07/10/2026 15:49 | 200 | 2.60 |
| 07/10/2026 15:49 | 254 | 2.60 |
| 07/10/2026 15:48 | 1000 | 2.595 |
| 07/10/2026 15:48 | 200 | 2.595 |
| 07/10/2026 15:48 | 100 | 2.595 |
| 07/10/2026 15:48 | 1000 | 2.60 |
| 07/10/2026 15:48 | 90 | 2.60 |
| 07/10/2026 15:48 | 164 | 2.60 |
| 07/10/2026 15:48 | 200 | 2.60 |
| 07/10/2026 15:48 | 546 | 2.605 |
| 07/10/2026 15:48 | 764 | 2.605 |
| 07/10/2026 15:48 | 690 | 2.605 |
| 07/10/2026 15:48 | 1300 | 2.605 |
| 07/10/2026 15:47 | 1 | 2.605 |
| 07/10/2026 15:47 | 9 | 2.605 |
| 07/10/2026 15:46 | 141 | 2.605 |
| 07/10/2026 15:46 | 20 | 2.61 |
| 07/10/2026 15:46 | 66 | 2.61 |
| 07/10/2026 15:46 | 200 | 2.61 |
| 07/10/2026 15:46 | 183 | 2.61 |
| 07/10/2026 15:45 | 1 | 2.61 |
| 07/10/2026 15:45 | 14 | 2.62 |
| 07/10/2026 15:45 | 200 | 2.62 |
| 07/10/2026 15:45 | 20 | 2.62 |
| 07/10/2026 15:45 | 202 | 2.62 |
| 07/10/2026 15:45 | 20 | 2.62 |
| 07/10/2026 15:45 | 200 | 2.62 |
| 07/10/2026 15:45 | 1 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:44 | 1300 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:44 | 1 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:44 | 100 | 2.625 |
| 07/10/2026 15:43 | 1 | 2.625 |
| 07/10/2026 15:43 | 100 | 2.625 |
| 07/10/2026 15:43 | 100 | 2.625 |
| 07/10/2026 15:43 | 1 | 2.625 |
| 07/10/2026 15:43 | 686 | 2.62 |
| 07/10/2026 15:43 | 400 | 2.62 |
| 07/10/2026 15:43 | 600 | 2.62 |
| 07/10/2026 15:43 | 2755 | 2.62 |
| 07/10/2026 15:43 | 125 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 400 | 2.62 |
| 07/10/2026 15:43 | 500 | 2.62 |
| 07/10/2026 15:43 | 300 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 260 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 134 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 200 | 2.62 |
| 07/10/2026 15:43 | 300 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.62 |
| 07/10/2026 15:43 | 2100 | 2.62 |
| 07/10/2026 15:43 | 1034 | 2.62 |
| 07/10/2026 15:43 | 200 | 2.62 |
| 07/10/2026 15:43 | 1400 | 2.62 |
| 07/10/2026 15:43 | 1700 | 2.625 |
| 07/10/2026 15:43 | 1000 | 2.625 |
| 07/10/2026 15:43 | 7 | 2.62 |
| 07/10/2026 15:43 | 14 | 2.62 |
| 07/10/2026 15:43 | 2000 | 2.62 |
| 07/10/2026 15:43 | 3000 | 2.62 |
| 07/10/2026 15:43 | 290 | 2.62 |
| 07/10/2026 15:43 | 5 | 2.62 |
| 07/10/2026 15:43 | 142 | 2.62 |
| 07/10/2026 15:43 | 100 | 2.615 |
| 07/10/2026 15:43 | 2000 | 2.61 |
| 07/10/2026 15:43 | 284 | 2.61 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 2100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.605 |
| 07/10/2026 15:43 | 100 | 2.605 |
| 07/10/2026 15:43 | 34 | 2.605 |
| 07/10/2026 15:43 | 66 | 2.605 |
| 07/10/2026 15:43 | 34 | 2.605 |
| 07/10/2026 15:43 | 66 | 2.605 |
| 07/10/2026 15:43 | 300 | 2.60 |
| 07/10/2026 15:43 | 284 | 2.60 |
| 07/10/2026 15:43 | 200 | 2.60 |
| 07/10/2026 15:43 | 300 | 2.60 |
| 07/10/2026 15:43 | 30 | 2.60 |
| 07/10/2026 15:43 | 50 | 2.60 |
| 07/10/2026 15:43 | 280 | 2.60 |
| 07/10/2026 15:43 | 3 | 2.60 |
| 07/10/2026 15:43 | 200 | 2.60 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 400 | 2.615 |
| 07/10/2026 15:43 | 400 | 2.615 |
| 07/10/2026 15:43 | 400 | 2.615 |
| 07/10/2026 15:43 | 400 | 2.615 |
| 07/10/2026 15:43 | 400 | 2.615 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 311 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 300 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 1700 | 2.615 |
| 07/10/2026 15:43 | 200 | 2.615 |
| 07/10/2026 15:43 | 224 | 2.61 |
| 07/10/2026 15:43 | 311 | 2.61 |
| 07/10/2026 15:43 | 300 | 2.61 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 800 | 2.61 |
| 07/10/2026 15:43 | 1400 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 100 | 2.61 |
| 07/10/2026 15:43 | 800 | 2.61 |
| 07/10/2026 15:43 | 50 | 2.61 |
| 07/10/2026 15:43 | 900 | 2.61 |
| 07/10/2026 15:43 | 318 | 2.61 |
| 07/10/2026 15:43 | 200 | 2.61 |
| 07/10/2026 15:43 | 1700 | 2.615 |
| 07/10/2026 15:42 | 100 | 2.615 |
| 07/10/2026 15:42 | 1000 | 2.615 |
| 07/10/2026 15:42 | 400 | 2.615 |
| 07/10/2026 15:42 | 58 | 2.62 |
| 07/10/2026 15:42 | 800 | 2.61 |
| 07/10/2026 15:42 | 100 | 2.61 |
| 07/10/2026 15:42 | 1420 | 2.61 |
| 07/10/2026 15:42 | 224 | 2.61 |
| 07/10/2026 15:42 | 185 | 2.61 |
| 07/10/2026 15:42 | 15 | 2.61 |
| 07/10/2026 15:42 | 100 | 2.605 |
| 07/10/2026 15:41 | 100 | 2.605 |
| 07/10/2026 15:41 | 100 | 2.605 |
| 07/10/2026 15:41 | 100 | 2.61 |
| 07/10/2026 15:41 | 100 | 2.61 |
| 07/10/2026 15:41 | 200 | 2.61 |
| 07/10/2026 15:41 | 248 | 2.61 |
| 07/10/2026 15:41 | 452 | 2.61 |
| 07/10/2026 15:41 | 224 | 2.61 |
| 07/10/2026 15:41 | 124 | 2.61 |
| 07/10/2026 15:41 | 76 | 2.61 |
| 07/10/2026 15:40 | 100 | 2.61 |
| 07/10/2026 15:40 | 93 | 2.61 |
| 07/10/2026 15:40 | 224 | 2.61 |
| 07/10/2026 15:40 | 200 | 2.61 |
| 07/10/2026 15:40 | 100 | 2.61 |
| 07/10/2026 15:40 | 1400 | 2.61 |
| 07/10/2026 15:40 | 15 | 2.61 |
| 07/10/2026 15:40 | 85 | 2.61 |
| 07/10/2026 15:40 | 300 | 2.61 |
| 07/10/2026 15:40 | 200 | 2.61 |
| 07/10/2026 15:40 | 588 | 2.61 |
| 07/10/2026 15:40 | 691 | 2.61 |
| 07/10/2026 15:40 | 1721 | 2.61 |
| 07/10/2026 15:40 | 266 | 2.61 |
| 07/10/2026 15:40 | 100 | 2.61 |
| 07/10/2026 15:40 | 100 | 2.61 |
| 07/10/2026 15:40 | 293 | 2.61 |
| 07/10/2026 15:40 | 200 | 2.615 |
| 07/10/2026 15:39 | 144 | 2.61 |
| 07/10/2026 15:39 | 266 | 2.61 |
| 07/10/2026 15:39 | 200 | 2.61 |
| 07/10/2026 15:39 | 100 | 2.61 |
| 07/10/2026 15:39 | 100 | 2.61 |
| 07/10/2026 15:39 | 1292 | 2.61 |
| 07/10/2026 15:39 | 8 | 2.61 |
| 07/10/2026 15:39 | 266 | 2.61 |
| 07/10/2026 15:39 | 1000 | 2.61 |
| 07/10/2026 15:39 | 200 | 2.61 |
| 07/10/2026 15:39 | 368 | 2.61 |
| 07/10/2026 15:39 | 332 | 2.61 |
| 07/10/2026 15:39 | 221 | 2.61 |
| 07/10/2026 15:39 | 79 | 2.61 |
| 07/10/2026 15:39 | 200 | 2.615 |
| 07/10/2026 15:39 | 400 | 2.615 |
| 07/10/2026 15:39 | 400 | 2.615 |
| 07/10/2026 15:39 | 205 | 2.61 |
| 07/10/2026 15:39 | 400 | 2.61 |
| 07/10/2026 15:39 | 200 | 2.61 |
| 07/10/2026 15:39 | 1000 | 2.615 |
| 07/10/2026 15:39 | 221 | 2.62 |
| 07/10/2026 15:39 | 34 | 2.62 |
| 07/10/2026 15:39 | 34 | 2.62 |
| 07/10/2026 15:39 | 34 | 2.62 |
| 07/10/2026 15:39 | 34 | 2.62 |
| 07/10/2026 15:39 | 1000 | 2.62 |
| 07/10/2026 15:39 | 20 | 2.62 |
| 07/10/2026 15:39 | 20 | 2.62 |
| 07/10/2026 15:39 | 1385 | 2.62 |
| 07/10/2026 15:39 | 15000 | 2.62 |
| 07/10/2026 15:39 | 10 | 2.62 |
| 07/10/2026 15:39 | 100 | 2.62 |
| 07/10/2026 15:39 | 2885 | 2.62 |
| 07/10/2026 15:39 | 82 | 2.62 |
| 07/10/2026 15:39 | 260 | 2.62 |
| 07/10/2026 15:39 | 700 | 2.62 |
| 07/10/2026 15:39 | 450 | 2.62 |
| 07/10/2026 15:39 | 185 | 2.62 |
| 07/10/2026 15:39 | 200 | 2.62 |
| 07/10/2026 15:39 | 100 | 2.625 |
| 07/10/2026 15:38 | 200 | 2.625 |
| 07/10/2026 15:38 | 1 | 2.625 |
| 07/10/2026 15:38 | 13 | 2.625 |
| 07/10/2026 15:38 | 100 | 2.625 |
| 07/10/2026 15:38 | 100 | 2.625 |
| 07/10/2026 15:38 | 100 | 2.625 |
| 07/10/2026 15:37 | 13 | 2.625 |
| 07/10/2026 15:37 | 14 | 2.625 |
| 07/10/2026 15:36 | 52 | 2.625 |
| 07/10/2026 15:36 | 198 | 2.625 |
| 07/10/2026 15:36 | 100 | 2.625 |
| 07/10/2026 15:36 | 1300 | 2.625 |
| 07/10/2026 15:36 | 1300 | 2.625 |
| 07/10/2026 15:36 | 200 | 2.625 |
| 07/10/2026 15:36 | 100 | 2.625 |
| 07/10/2026 15:35 | 1 | 2.625 |
| 07/10/2026 15:34 | 12 | 2.625 |
| 07/10/2026 15:33 | 1 | 2.625 |
| 07/10/2026 15:32 | 700 | 2.625 |
| 07/10/2026 15:32 | 200 | 2.625 |
| 07/10/2026 15:32 | 12 | 2.625 |
| 07/10/2026 15:32 | 1 | 2.625 |
| 07/10/2026 15:32 | 1 | 2.625 |
| 07/10/2026 15:32 | 500 | 2.625 |
| 07/10/2026 15:32 | 300 | 2.625 |
| 07/10/2026 15:31 | 6500 | 2.62 |
| 07/10/2026 15:31 | 100 | 2.615 |
| 07/10/2026 15:31 | 294 | 2.615 |
| 07/10/2026 15:31 | 124 | 2.615 |
| 07/10/2026 15:31 | 6 | 2.615 |
| 07/10/2026 15:31 | 94 | 2.615 |
| 07/10/2026 15:31 | 6 | 2.615 |
| 07/10/2026 15:31 | 100 | 2.615 |
| 07/10/2026 15:31 | 200 | 2.615 |
| 07/10/2026 15:31 | 194 | 2.615 |
| 07/10/2026 15:31 | 3406 | 2.615 |
| 07/10/2026 15:31 | 100 | 2.615 |
| 07/10/2026 15:31 | 100 | 2.615 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 400 | 2.61 |
| 07/10/2026 15:31 | 1200 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 1300 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.61 |
| 07/10/2026 15:31 | 480 | 2.61 |
| 07/10/2026 15:31 | 20 | 2.61 |
| 07/10/2026 15:31 | 136 | 2.61 |
| 07/10/2026 15:31 | 200 | 2.61 |
| 07/10/2026 15:31 | 300 | 2.61 |
| 07/10/2026 15:31 | 1 | 2.61 |
| 07/10/2026 15:31 | 63 | 2.61 |
| 07/10/2026 15:31 | 30 | 2.61 |
| 07/10/2026 15:31 | 400 | 2.61 |
| 07/10/2026 15:31 | 30 | 2.61 |
| 07/10/2026 15:31 | 13 | 2.61 |
| 07/10/2026 15:31 | 20 | 2.61 |
| 07/10/2026 15:31 | 7 | 2.61 |
| 07/10/2026 15:31 | 15 | 2.61 |
| 07/10/2026 15:31 | 200 | 2.61 |
| 07/10/2026 15:31 | 185 | 2.61 |
| 07/10/2026 15:31 | 15 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.615 |
| 07/10/2026 15:31 | 1500 | 2.615 |
| 07/10/2026 15:31 | 300 | 2.62 |
| 07/10/2026 15:31 | 799 | 2.62 |
| 07/10/2026 15:31 | 1 | 2.62 |
| 07/10/2026 15:31 | 100 | 2.62 |
| 07/10/2026 15:31 | 200 | 2.62 |
| 07/10/2026 15:31 | 800 | 2.62 |
| 07/10/2026 15:31 | 290 | 2.62 |
| 07/10/2026 15:31 | 300 | 2.62 |
| 07/10/2026 15:31 | 30 | 2.62 |
| 07/10/2026 15:31 | 200 | 2.62 |
| 07/10/2026 15:31 | 1 | 2.62 |
| 07/10/2026 15:31 | 3 | 2.62 |
| 07/10/2026 15:31 | 51 | 2.62 |
| 07/10/2026 15:31 | 2000 | 2.63 |
| 07/10/2026 15:31 | 200 | 2.63 |
| 07/10/2026 15:31 | 36 | 2.63 |
| 07/10/2026 15:31 | 3000 | 2.63 |
| 07/10/2026 15:31 | 44 | 2.63 |
| 07/10/2026 15:31 | 500 | 2.63 |
| 07/10/2026 15:31 | 30 | 2.63 |
| 07/10/2026 15:31 | 20 | 2.63 |
| 07/10/2026 15:31 | 700 | 2.635 |
| 07/10/2026 15:31 | 300 | 2.635 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 90 | 2.64 |
| 07/10/2026 15:30 | 700 | 2.64 |
| 07/10/2026 15:30 | 90 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 248 | 2.64 |
| 07/10/2026 15:30 | 62 | 2.64 |
| 07/10/2026 15:30 | 1400 | 2.64 |
| 07/10/2026 15:30 | 1600 | 2.64 |
| 07/10/2026 15:30 | 15 | 2.64 |
| 07/10/2026 15:30 | 200 | 2.64 |
| 07/10/2026 15:30 | 227 | 2.64 |
| 07/10/2026 15:30 | 300 | 2.64 |
| 07/10/2026 15:30 | 200 | 2.64 |
| 07/10/2026 15:30 | 700 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 248 | 2.64 |
| 07/10/2026 15:30 | 200 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.635 |
| 07/10/2026 15:30 | 276 | 2.64 |
| 07/10/2026 15:30 | 24 | 2.64 |
| 07/10/2026 15:30 | 300 | 2.64 |
| 07/10/2026 15:30 | 106 | 2.64 |
| 07/10/2026 15:30 | 70 | 2.64 |
| 07/10/2026 15:30 | 330 | 2.64 |
| 07/10/2026 15:30 | 300 | 2.64 |
| 07/10/2026 15:30 | 39 | 2.64 |
| 07/10/2026 15:30 | 131 | 2.64 |
| 07/10/2026 15:30 | 1701 | 2.64 |
| 07/10/2026 15:30 | 600 | 2.64 |
| 07/10/2026 15:30 | 600 | 2.64 |
| 07/10/2026 15:30 | 21 | 2.65 |
| 07/10/2026 15:30 | 58 | 2.66 |
| 07/10/2026 15:30 | 200 | 2.66 |
| 07/10/2026 15:30 | 200 | 2.67 |
| 07/10/2026 15:30 | 15 | 2.67 |
| 07/10/2026 15:30 | 100 | 2.67 |
| 07/10/2026 15:30 | 100 | 2.67 |
| 07/10/2026 15:30 | 227 | 2.67 |
| 07/10/2026 15:30 | 109 | 2.67 |
| 07/10/2026 15:30 | 1600 | 2.67 |
| 07/10/2026 15:30 | 200 | 2.67 |
| 07/10/2026 15:30 | 91 | 2.67 |
| 07/10/2026 15:30 | 1000 | 2.665 |
| 07/10/2026 15:30 | 406 | 2.67 |
| 07/10/2026 15:30 | 3 | 2.68 |
| 07/10/2026 15:30 | 15 | 2.67 |
| 07/10/2026 15:30 | 1500 | 2.67 |
| 07/10/2026 15:30 | 15 | 2.66 |
| 07/10/2026 15:30 | 171 | 2.66 |
| 07/10/2026 15:30 | 104 | 2.66 |
| 07/10/2026 15:30 | 3 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 114 | 2.66 |
| 07/10/2026 15:30 | 3 | 2.66 |
| 07/10/2026 15:30 | 36121 | 2.65 |
| 07/10/2026 15:30 | 100 | 2.67 |
| 07/10/2026 15:30 | 700 | 2.67 |
| 07/10/2026 15:30 | 700 | 2.67 |
| 07/10/2026 15:30 | 700 | 2.67 |
| 07/10/2026 15:30 | 700 | 2.67 |
| 07/10/2026 15:30 | 700 | 2.67 |
| 07/10/2026 15:30 | 1400 | 2.67 |
| 07/10/2026 15:29 | 700 | 2.67 |
| 07/10/2026 15:29 | 800 | 2.67 |
| 07/10/2026 15:29 | 800 | 2.67 |
| 07/10/2026 15:29 | 294 | 2.67 |
| 07/10/2026 15:29 | 80 | 2.67 |
| 07/10/2026 15:29 | 12 | 2.67 |
| 07/10/2026 15:29 | 81 | 2.67 |
| 07/10/2026 15:29 | 40 | 2.67 |
| 07/10/2026 15:29 | 141 | 2.66 |
| 07/10/2026 15:29 | 100 | 2.66 |
| 07/10/2026 15:29 | 1000 | 2.65 |
| 07/10/2026 15:29 | 133 | 2.65 |
| 07/10/2026 15:29 | 100 | 2.65 |
| 07/10/2026 15:27 | 100 | 2.64 |
| 07/10/2026 15:27 | 2 | 2.64 |
| 07/10/2026 15:26 | 1211 | 2.64 |
| 07/10/2026 14:48 | 4 | 2.63 |
| 07/10/2026 14:48 | 11 | 2.63 |
| 07/10/2026 14:48 | 12 | 2.63 |
| 07/10/2026 14:48 | 78 | 2.63 |
| 07/10/2026 14:48 | 100 | 2.63 |
| 07/10/2026 14:48 | 194 | 2.63 |
| 07/10/2026 14:48 | 100 | 2.63 |
| 07/10/2026 14:43 | 50 | 2.64 |
| 07/10/2026 14:27 | 366 | 2.64 |
| 07/10/2026 14:23 | 2531 | 2.64 |
| 07/10/2026 14:22 | 2 | 2.64 |
| 07/10/2026 14:08 | 476 | 2.62 |
| 07/10/2026 14:05 | 10 | 2.62 |
| 07/10/2026 14:05 | 471 | 2.62 |
| 07/10/2026 14:05 | 7 | 2.63 |
| 07/10/2026 13:42 | 100 | 2.63 |
| 07/10/2026 13:31 | 366 | 2.63 |
| 07/10/2026 12:40 | 2 | 2.62 |
| 07/10/2026 12:40 | 29 | 2.62 |
| 07/10/2026 12:40 | 10 | 2.62 |
| 07/10/2026 12:12 | 1900 | 2.62 |
| 07/10/2026 12:12 | 600 | 2.62 |
| 07/10/2026 11:18 | 100 | 2.62 |
| 07/10/2026 11:18 | 13 | 2.62 |
| 07/10/2026 11:18 | 10 | 2.62 |
| 07/10/2026 11:18 | 85 | 2.62 |
| 07/10/2026 11:18 | 100 | 2.62 |
| 07/10/2026 11:15 | 100 | 2.62 |
| 07/10/2026 11:15 | 100 | 2.62 |
| 07/10/2026 11:15 | 10 | 2.62 |
| 07/10/2026 11:15 | 30 | 2.62 |
| 07/10/2026 11:15 | 29 | 2.62 |
| 07/10/2026 11:15 | 27 | 2.62 |
| 07/10/2026 11:15 | 6 | 2.62 |
| 07/10/2026 11:09 | 8 | 2.61 |
| 07/10/2026 11:09 | 100 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 3 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 1 | 2.62 |
| 07/10/2026 11:05 | 2 | 2.62 |
| 07/10/2026 11:05 | 5 | 2.62 |
| 07/10/2026 11:05 | 2 | 2.62 |
| 07/10/2026 11:05 | 61 | 2.62 |
| 07/10/2026 11:05 | 36 | 2.62 |
| 07/10/2026 11:05 | 10 | 2.62 |
| 07/10/2026 10:53 | 2863 | 2.62 |
| 07/10/2026 10:06 | 367 | 2.61 |
| 07/10/2026 10:06 | 40 | 2.62 |
| 07/10/2026 10:06 | 10 | 2.62 |
| 07/10/2026 10:02 | 10 | 2.62 |
| 07/10/2026 10:02 | 5 | 2.62 |
| 07/10/2026 10:00 | 10 | 2.62 |