Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
+0.05
(
+1.81% )
|
2.83
|
5'400 |
2.84
|
14'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 2.83 |
| 07/03/2025 16:59 | 2 | 2.83 |
| 07/03/2025 16:58 | 500 | 2.82 |
| 07/03/2025 16:58 | 300 | 2.82 |
| 07/03/2025 16:58 | 1214 | 2.8104 |
| 07/03/2025 16:57 | 718 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 50 | 2.81 |
| 07/03/2025 16:57 | 11 | 2.81 |
| 07/03/2025 16:57 | 100 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 446 | 2.81 |
| 07/03/2025 16:57 | 5 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 2 | 2.81 |
| 07/03/2025 16:57 | 300 | 2.81 |
| 07/03/2025 16:57 | 200 | 2.81 |
| 07/03/2025 16:57 | 20 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 100 | 2.81 |
| 07/03/2025 16:57 | 356 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 100 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 2 | 2.81 |
| 07/03/2025 16:57 | 3000 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 200 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 20 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 2 | 2.81 |
| 07/03/2025 16:57 | 100 | 2.81 |
| 07/03/2025 16:57 | 5 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 5 | 2.81 |
| 07/03/2025 16:57 | 10 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 1 | 2.81 |
| 07/03/2025 16:57 | 30 | 2.81 |
| 07/03/2025 16:56 | 2 | 2.8197 |
| 07/03/2025 16:55 | 100 | 2.8198 |