Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.01
(
+0.53% )
|
1.91
|
193'600 |
1.92
|
98'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.91 |
| 10/10/2026 01:07 | 28 | 1.92 |
| 10/10/2026 01:07 | 100 | 1.92 |
| 10/10/2026 01:07 | 418 | 1.92 |
| 10/10/2026 00:04 | 270 | 1.92 |
| 10/10/2026 00:04 | 20 | 1.92 |
| 10/10/2026 00:04 | 1 | 1.92 |
| 10/10/2026 00:04 | 250 | 1.92 |
| 10/09/2026 23:20 | � | 1.91 |
| 10/09/2026 22:30 | � | 1.91 |
| 10/09/2026 22:00 | � | 1.91 |
| 10/09/2026 22:00 | 149262 | 1.91 |
| 10/09/2026 21:59 | 6296 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 300 | 1.915 |
| 10/09/2026 21:59 | 53 | 1.915 |
| 10/09/2026 21:59 | 23 | 1.915 |
| 10/09/2026 21:59 | 200 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 300 | 1.915 |
| 10/09/2026 21:59 | 93 | 1.915 |
| 10/09/2026 21:59 | 1 | 1.915 |
| 10/09/2026 21:59 | 23000 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 4 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 2 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:59 | 68 | 1.915 |
| 10/09/2026 21:59 | 100 | 1.915 |
| 10/09/2026 21:58 | 200 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 33 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 140 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 2 | 1.915 |
| 10/09/2026 21:58 | 164 | 1.915 |
| 10/09/2026 21:58 | 36 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 300 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 300 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:58 | 300 | 1.915 |
| 10/09/2026 21:58 | 100 | 1.915 |
| 10/09/2026 21:57 | 3 | 1.915 |
| 10/09/2026 21:57 | 100 | 1.915 |
| 10/09/2026 21:57 | 258 | 1.915 |
| 10/09/2026 21:57 | 600 | 1.915 |
| 10/09/2026 21:57 | 42 | 1.915 |
| 10/09/2026 21:57 | 100 | 1.915 |
| 10/09/2026 21:57 | 17622 | 1.915 |
| 10/09/2026 21:57 | 6878 | 1.915 |
| 10/09/2026 21:57 | 200 | 1.915 |
| 10/09/2026 21:57 | 100 | 1.915 |
| 10/09/2026 21:57 | 100 | 1.915 |
| 10/09/2026 21:57 | 100 | 1.915 |
| 10/09/2026 21:57 | 1000 | 1.915 |
| 10/09/2026 21:57 | 200 | 1.915 |
| 10/09/2026 21:57 | 1300 | 1.91 |
| 10/09/2026 21:57 | 200 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 3 | 1.915 |
| 10/09/2026 21:56 | 30 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:56 | 100 | 1.915 |
| 10/09/2026 21:55 | 776 | 1.915 |
| 10/09/2026 21:55 | 100 | 1.915 |
| 10/09/2026 21:55 | 100 | 1.915 |
| 10/09/2026 21:55 | 300 | 1.915 |
| 10/09/2026 21:55 | 300 | 1.915 |
| 10/09/2026 21:54 | 1000 | 1.915 |
| 10/09/2026 21:54 | 200 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 1213 | 1.91 |
| 10/09/2026 21:54 | 1073 | 1.91 |
| 10/09/2026 21:54 | 140 | 1.91 |
| 10/09/2026 21:54 | 1213 | 1.91 |
| 10/09/2026 21:54 | 1213 | 1.91 |
| 10/09/2026 21:54 | 100 | 1.91 |
| 10/09/2026 21:54 | 1213 | 1.91 |
| 10/09/2026 21:54 | 1113 | 1.91 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:54 | 100 | 1.915 |
| 10/09/2026 21:53 | 100 | 1.915 |
| 10/09/2026 21:53 | 500 | 1.91 |
| 10/09/2026 21:53 | 100 | 1.915 |
| 10/09/2026 21:53 | 100 | 1.915 |
| 10/09/2026 21:53 | 300 | 1.915 |
| 10/09/2026 21:53 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 200 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 76 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 324 | 1.915 |
| 10/09/2026 21:52 | 376 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 500 | 1.915 |
| 10/09/2026 21:52 | 500 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:52 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 26 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:51 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:50 | 4600 | 1.915 |
| 10/09/2026 21:50 | 400 | 1.915 |
| 10/09/2026 21:50 | 100 | 1.915 |
| 10/09/2026 21:49 | 100 | 1.915 |
| 10/09/2026 21:49 | 100 | 1.915 |
| 10/09/2026 21:49 | 100 | 1.915 |
| 10/09/2026 21:49 | 1 | 1.915 |
| 10/09/2026 21:49 | 100 | 1.915 |
| 10/09/2026 21:49 | 400 | 1.915 |
| 10/09/2026 21:49 | 400 | 1.915 |
| 10/09/2026 21:48 | 300 | 1.915 |
| 10/09/2026 21:47 | 100 | 1.915 |
| 10/09/2026 21:47 | 300 | 1.915 |
| 10/09/2026 21:46 | 100 | 1.915 |
| 10/09/2026 21:46 | 100 | 1.915 |
| 10/09/2026 21:46 | 100 | 1.915 |
| 10/09/2026 21:46 | 100 | 1.915 |
| 10/09/2026 21:46 | 200 | 1.915 |
| 10/09/2026 21:45 | 100 | 1.915 |
| 10/09/2026 21:45 | 100 | 1.915 |
| 10/09/2026 21:45 | 100 | 1.915 |
| 10/09/2026 21:45 | 45 | 1.915 |
| 10/09/2026 21:45 | 100 | 1.915 |
| 10/09/2026 21:45 | 100 | 1.915 |
| 10/09/2026 21:45 | 1 | 1.915 |
| 10/09/2026 21:45 | 12 | 1.915 |
| 10/09/2026 21:44 | 100 | 1.915 |
| 10/09/2026 21:44 | 100 | 1.915 |
| 10/09/2026 21:43 | 384 | 1.915 |
| 10/09/2026 21:43 | 100 | 1.915 |
| 10/09/2026 21:43 | 16 | 1.915 |
| 10/09/2026 21:43 | 100 | 1.915 |
| 10/09/2026 21:43 | 100 | 1.915 |
| 10/09/2026 21:42 | 1 | 1.915 |
| 10/09/2026 21:42 | 100 | 1.915 |
| 10/09/2026 21:41 | 100 | 1.915 |
| 10/09/2026 21:41 | 100 | 1.915 |
| 10/09/2026 21:40 | 300 | 1.915 |
| 10/09/2026 21:39 | 100 | 1.915 |
| 10/09/2026 21:39 | 100 | 1.915 |
| 10/09/2026 21:38 | 100 | 1.915 |
| 10/09/2026 21:38 | 300 | 1.915 |
| 10/09/2026 21:38 | 668 | 1.915 |
| 10/09/2026 21:38 | 100 | 1.915 |
| 10/09/2026 21:37 | 100 | 1.915 |
| 10/09/2026 21:36 | 100 | 1.915 |
| 10/09/2026 21:36 | 100 | 1.915 |
| 10/09/2026 21:35 | 100 | 1.915 |
| 10/09/2026 21:35 | 100 | 1.915 |
| 10/09/2026 21:35 | 100 | 1.915 |
| 10/09/2026 21:34 | 100 | 1.915 |
| 10/09/2026 21:34 | 100 | 1.915 |
| 10/09/2026 21:34 | 17 | 1.915 |
| 10/09/2026 21:33 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 300 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 100 | 1.915 |
| 10/09/2026 21:32 | 156 | 1.915 |
| 10/09/2026 21:30 | 260 | 1.915 |
| 10/09/2026 21:30 | 300 | 1.915 |
| 10/09/2026 21:29 | 100 | 1.915 |
| 10/09/2026 21:29 | 1 | 1.915 |
| 10/09/2026 21:29 | 34 | 1.915 |
| 10/09/2026 21:26 | 400 | 1.915 |
| 10/09/2026 21:26 | 200 | 1.915 |
| 10/09/2026 21:26 | 600 | 1.915 |
| 10/09/2026 21:24 | 100 | 1.915 |
| 10/09/2026 21:24 | 100 | 1.915 |
| 10/09/2026 21:24 | 100 | 1.915 |
| 10/09/2026 21:23 | 100 | 1.915 |
| 10/09/2026 21:23 | 300 | 1.915 |
| 10/09/2026 21:22 | 100 | 1.915 |
| 10/09/2026 21:22 | 100 | 1.915 |
| 10/09/2026 21:22 | 100 | 1.915 |
| 10/09/2026 21:22 | 100 | 1.915 |
| 10/09/2026 21:21 | 5590 | 1.915 |
| 10/09/2026 21:21 | 400 | 1.915 |
| 10/09/2026 21:21 | 10 | 1.915 |
| 10/09/2026 21:21 | 200 | 1.915 |
| 10/09/2026 21:21 | 100 | 1.915 |
| 10/09/2026 21:20 | 400 | 1.915 |
| 10/09/2026 21:19 | 2 | 1.915 |
| 10/09/2026 21:18 | 100 | 1.915 |
| 10/09/2026 21:18 | 100 | 1.915 |
| 10/09/2026 21:18 | 100 | 1.915 |
| 10/09/2026 21:17 | 200 | 1.915 |
| 10/09/2026 21:17 | 200 | 1.915 |
| 10/09/2026 21:17 | 100 | 1.915 |
| 10/09/2026 21:14 | 100 | 1.915 |
| 10/09/2026 21:14 | 500 | 1.915 |
| 10/09/2026 21:14 | 1 | 1.915 |
| 10/09/2026 21:13 | 100 | 1.915 |
| 10/09/2026 21:13 | 100 | 1.915 |
| 10/09/2026 21:13 | 1325 | 1.915 |
| 10/09/2026 21:13 | 200 | 1.915 |
| 10/09/2026 21:12 | 400 | 1.915 |
| 10/09/2026 21:11 | 300 | 1.915 |
| 10/09/2026 21:11 | 200 | 1.915 |
| 10/09/2026 21:08 | 550 | 1.915 |
| 10/09/2026 21:08 | 100 | 1.915 |
| 10/09/2026 21:08 | 100 | 1.915 |
| 10/09/2026 21:07 | 1708 | 1.915 |
| 10/09/2026 21:07 | 100 | 1.915 |
| 10/09/2026 21:07 | 500 | 1.915 |
| 10/09/2026 21:06 | 75 | 1.915 |
| 10/09/2026 21:06 | 225 | 1.915 |
| 10/09/2026 21:06 | 400 | 1.915 |
| 10/09/2026 21:06 | 300 | 1.915 |
| 10/09/2026 21:05 | 300 | 1.915 |
| 10/09/2026 21:02 | 600 | 1.915 |
| 10/09/2026 21:00 | 836 | 1.915 |
| 10/09/2026 21:00 | 200 | 1.915 |
| 10/09/2026 20:59 | 200 | 1.915 |
| 10/09/2026 20:59 | 300 | 1.915 |
| 10/09/2026 20:59 | 200 | 1.915 |
| 10/09/2026 20:59 | 100 | 1.915 |
| 10/09/2026 20:58 | 1 | 1.915 |
| 10/09/2026 20:55 | 100 | 1.915 |
| 10/09/2026 20:54 | 300 | 1.915 |
| 10/09/2026 20:49 | 300 | 1.915 |
| 10/09/2026 20:49 | 100 | 1.915 |
| 10/09/2026 20:49 | 300 | 1.915 |
| 10/09/2026 20:46 | 100 | 1.915 |
| 10/09/2026 20:46 | 100 | 1.915 |
| 10/09/2026 20:45 | 4 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 118 | 1.915 |
| 10/09/2026 20:45 | 73 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:45 | 200 | 1.915 |
| 10/09/2026 20:45 | 100 | 1.915 |
| 10/09/2026 20:44 | 200 | 1.915 |
| 10/09/2026 20:44 | 1600 | 1.915 |
| 10/09/2026 20:42 | 4 | 1.915 |
| 10/09/2026 20:42 | 400 | 1.915 |
| 10/09/2026 20:41 | 100 | 1.915 |
| 10/09/2026 20:41 | 100 | 1.915 |
| 10/09/2026 20:40 | 20 | 1.915 |
| 10/09/2026 20:38 | 100 | 1.915 |
| 10/09/2026 20:38 | 100 | 1.915 |
| 10/09/2026 20:38 | 100 | 1.915 |
| 10/09/2026 20:38 | 100 | 1.915 |
| 10/09/2026 20:37 | 8 | 1.915 |
| 10/09/2026 20:34 | 4 | 1.915 |
| 10/09/2026 20:33 | 100 | 1.915 |
| 10/09/2026 20:32 | 1332 | 1.915 |
| 10/09/2026 20:32 | 153 | 1.915 |
| 10/09/2026 20:32 | 100 | 1.915 |
| 10/09/2026 20:32 | 152 | 1.915 |
| 10/09/2026 20:32 | 200 | 1.915 |
| 10/09/2026 20:32 | 63 | 1.915 |
| 10/09/2026 20:31 | 200 | 1.915 |
| 10/09/2026 20:31 | 100 | 1.915 |
| 10/09/2026 20:28 | 500 | 1.915 |
| 10/09/2026 20:28 | 100 | 1.915 |
| 10/09/2026 20:28 | 100 | 1.915 |
| 10/09/2026 20:28 | 100 | 1.915 |
| 10/09/2026 20:23 | 100 | 1.915 |
| 10/09/2026 20:21 | 8 | 1.915 |
| 10/09/2026 20:21 | 10 | 1.915 |
| 10/09/2026 20:19 | 10 | 1.915 |
| 10/09/2026 20:18 | 10 | 1.915 |
| 10/09/2026 20:18 | 600 | 1.915 |
| 10/09/2026 20:16 | 10 | 1.915 |
| 10/09/2026 20:15 | 301 | 1.915 |
| 10/09/2026 20:14 | 25 | 1.915 |
| 10/09/2026 20:14 | 2 | 1.915 |
| 10/09/2026 20:14 | 800 | 1.915 |
| 10/09/2026 20:13 | 700 | 1.915 |
| 10/09/2026 20:13 | 700 | 1.915 |
| 10/09/2026 20:13 | 26 | 1.915 |
| 10/09/2026 20:12 | 25 | 1.915 |
| 10/09/2026 20:11 | 26 | 1.915 |
| 10/09/2026 20:11 | 20 | 1.915 |
| 10/09/2026 20:11 | 2214 | 1.915 |
| 10/09/2026 20:11 | 100 | 1.915 |
| 10/09/2026 20:11 | 350 | 1.915 |
| 10/09/2026 20:10 | 50 | 1.915 |
| 10/09/2026 20:10 | 800 | 1.915 |
| 10/09/2026 20:09 | 58 | 1.915 |
| 10/09/2026 20:09 | 100 | 1.915 |
| 10/09/2026 20:09 | 100 | 1.915 |
| 10/09/2026 20:08 | 200 | 1.91 |
| 10/09/2026 20:08 | 200 | 1.91 |
| 10/09/2026 20:08 | 500 | 1.915 |
| 10/09/2026 20:08 | 100 | 1.915 |
| 10/09/2026 20:08 | 51 | 1.915 |
| 10/09/2026 20:07 | 300 | 1.915 |
| 10/09/2026 20:05 | 300 | 1.915 |
| 10/09/2026 20:05 | 100 | 1.915 |
| 10/09/2026 20:04 | 1000 | 1.915 |
| 10/09/2026 20:01 | 200 | 1.915 |
| 10/09/2026 20:00 | 11 | 1.915 |
| 10/09/2026 20:00 | 126 | 1.915 |
| 10/09/2026 20:00 | 94 | 1.915 |
| 10/09/2026 20:00 | 94 | 1.915 |
| 10/09/2026 20:00 | 86 | 1.915 |
| 10/09/2026 19:59 | 51 | 1.915 |
| 10/09/2026 19:59 | 100 | 1.915 |
| 10/09/2026 19:59 | 100 | 1.915 |
| 10/09/2026 19:56 | 100 | 1.915 |
| 10/09/2026 19:55 | 100 | 1.915 |
| 10/09/2026 19:55 | 1900 | 1.915 |
| 10/09/2026 19:55 | 100 | 1.915 |
| 10/09/2026 19:55 | 100 | 1.915 |
| 10/09/2026 19:54 | 1243 | 1.92 |
| 10/09/2026 19:54 | 5023 | 1.92 |
| 10/09/2026 19:54 | 1700 | 1.92 |
| 10/09/2026 19:54 | 100 | 1.92 |
| 10/09/2026 19:54 | 44 | 1.92 |
| 10/09/2026 19:54 | 100 | 1.92 |
| 10/09/2026 19:54 | 100 | 1.92 |
| 10/09/2026 19:54 | 167 | 1.92 |
| 10/09/2026 19:54 | 200 | 1.92 |
| 10/09/2026 19:54 | 20700 | 1.92 |
| 10/09/2026 19:54 | 200 | 1.92 |
| 10/09/2026 19:54 | 100 | 1.92 |
| 10/09/2026 19:54 | 100 | 1.92 |
| 10/09/2026 19:54 | 1500 | 1.92 |
| 10/09/2026 19:54 | 200 | 1.92 |
| 10/09/2026 19:54 | 200 | 1.92 |
| 10/09/2026 19:54 | 500 | 1.92 |
| 10/09/2026 19:54 | 40 | 1.92 |
| 10/09/2026 19:54 | 79 | 1.92 |
| 10/09/2026 19:54 | 21 | 1.92 |
| 10/09/2026 19:41 | 500 | 1.915 |
| 10/09/2026 19:41 | 4 | 1.915 |
| 10/09/2026 19:41 | 255 | 1.915 |
| 10/09/2026 19:41 | 100 | 1.915 |
| 10/09/2026 19:40 | 252 | 1.915 |
| 10/09/2026 19:40 | 251 | 1.915 |
| 10/09/2026 19:40 | 250 | 1.915 |
| 10/09/2026 19:40 | 100 | 1.915 |
| 10/09/2026 19:40 | 1000 | 1.915 |
| 10/09/2026 19:40 | 251 | 1.915 |
| 10/09/2026 19:39 | 252 | 1.915 |
| 10/09/2026 19:39 | 252 | 1.915 |
| 10/09/2026 19:39 | 100 | 1.915 |
| 10/09/2026 19:39 | 252 | 1.915 |
| 10/09/2026 19:39 | 256 | 1.915 |
| 10/09/2026 19:38 | 258 | 1.915 |
| 10/09/2026 19:38 | 258 | 1.915 |
| 10/09/2026 19:38 | 100 | 1.915 |
| 10/09/2026 19:38 | 4 | 1.915 |
| 10/09/2026 19:38 | 258 | 1.915 |
| 10/09/2026 19:38 | 261 | 1.915 |
| 10/09/2026 19:37 | 260 | 1.915 |
| 10/09/2026 19:37 | 259 | 1.915 |
| 10/09/2026 19:37 | 100 | 1.915 |
| 10/09/2026 19:37 | 101 | 1.915 |
| 10/09/2026 19:37 | 199 | 1.915 |
| 10/09/2026 19:37 | 1 | 1.915 |
| 10/09/2026 19:36 | 200 | 1.915 |
| 10/09/2026 19:36 | 261 | 1.915 |
| 10/09/2026 19:36 | 257 | 1.915 |
| 10/09/2026 19:35 | 256 | 1.915 |
| 10/09/2026 19:35 | 4 | 1.915 |
| 10/09/2026 19:35 | 257 | 1.915 |
| 10/09/2026 19:35 | 256 | 1.915 |
| 10/09/2026 19:35 | 269 | 1.915 |
| 10/09/2026 19:34 | 200 | 1.915 |
| 10/09/2026 19:34 | 271 | 1.915 |
| 10/09/2026 19:34 | 275 | 1.915 |
| 10/09/2026 19:34 | 271 | 1.915 |
| 10/09/2026 19:34 | 266 | 1.915 |
| 10/09/2026 19:33 | 264 | 1.915 |
| 10/09/2026 19:33 | 100 | 1.915 |
| 10/09/2026 19:33 | 264 | 1.915 |
| 10/09/2026 19:33 | 265 | 1.915 |
| 10/09/2026 19:33 | 261 | 1.915 |
| 10/09/2026 19:32 | 308 | 1.915 |
| 10/09/2026 19:32 | 4 | 1.915 |
| 10/09/2026 19:32 | 186 | 1.915 |
| 10/09/2026 19:32 | 102 | 1.915 |
| 10/09/2026 19:32 | 200 | 1.915 |
| 10/09/2026 19:30 | 11 | 1.915 |
| 10/09/2026 19:30 | 142 | 1.915 |
| 10/09/2026 19:30 | 93 | 1.915 |
| 10/09/2026 19:30 | 2894 | 1.915 |
| 10/09/2026 19:30 | 750 | 1.915 |
| 10/09/2026 19:30 | 200 | 1.915 |
| 10/09/2026 19:30 | 600 | 1.915 |
| 10/09/2026 19:30 | 93 | 1.915 |
| 10/09/2026 19:30 | 84 | 1.915 |
| 10/09/2026 19:29 | 100 | 1.915 |
| 10/09/2026 19:29 | 6 | 1.915 |
| 10/09/2026 19:29 | 81 | 1.915 |
| 10/09/2026 19:29 | 82 | 1.915 |
| 10/09/2026 19:29 | 83 | 1.915 |
| 10/09/2026 19:28 | 300 | 1.915 |
| 10/09/2026 19:28 | 100 | 1.915 |
| 10/09/2026 19:24 | 100 | 1.915 |
| 10/09/2026 19:24 | 200 | 1.915 |
| 10/09/2026 19:24 | 100 | 1.915 |
| 10/09/2026 19:24 | 100 | 1.915 |
| 10/09/2026 19:24 | 300 | 1.915 |
| 10/09/2026 19:24 | 100 | 1.915 |
| 10/09/2026 19:23 | 400 | 1.915 |
| 10/09/2026 19:23 | 8000 | 1.91 |
| 10/09/2026 19:23 | 300 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.915 |
| 10/09/2026 19:22 | 100 | 1.91 |
| 10/09/2026 19:22 | 400 | 1.915 |
| 10/09/2026 19:21 | 400 | 1.915 |
| 10/09/2026 19:19 | 200 | 1.915 |
| 10/09/2026 19:19 | 100 | 1.915 |
| 10/09/2026 19:16 | 100 | 1.915 |
| 10/09/2026 19:16 | 100 | 1.915 |
| 10/09/2026 19:16 | 100 | 1.915 |
| 10/09/2026 19:15 | 383 | 1.915 |
| 10/09/2026 19:15 | 17 | 1.915 |
| 10/09/2026 19:15 | 2 | 1.915 |
| 10/09/2026 19:13 | 100 | 1.915 |
| 10/09/2026 19:11 | 100 | 1.915 |
| 10/09/2026 19:09 | 100 | 1.915 |
| 10/09/2026 19:09 | 100 | 1.915 |
| 10/09/2026 19:03 | 96 | 1.915 |
| 10/09/2026 19:03 | 104 | 1.915 |
| 10/09/2026 19:02 | 498 | 1.915 |
| 10/09/2026 19:02 | 100 | 1.915 |
| 10/09/2026 19:02 | 300 | 1.915 |
| 10/09/2026 19:01 | 102 | 1.915 |
| 10/09/2026 19:01 | 100 | 1.915 |
| 10/09/2026 19:00 | 100 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 6 | 1.915 |
| 10/09/2026 19:00 | 18 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 18 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 12 | 1.915 |
| 10/09/2026 19:00 | 30 | 1.915 |
| 10/09/2026 19:00 | 30 | 1.915 |
| 10/09/2026 19:00 | 36 | 1.915 |
| 10/09/2026 19:00 | 30 | 1.915 |
| 10/09/2026 19:00 | 36 | 1.915 |
| 10/09/2026 19:00 | 30 | 1.915 |
| 10/09/2026 19:00 | 36 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 60 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 54 | 1.915 |
| 10/09/2026 19:00 | 108 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 108 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 108 | 1.915 |
| 10/09/2026 19:00 | 108 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 100 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 108 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 102 | 1.915 |
| 10/09/2026 19:00 | 2 | 1.915 |
| 10/09/2026 18:58 | 10 | 1.915 |
| 10/09/2026 18:58 | 400 | 1.915 |
| 10/09/2026 18:56 | 200 | 1.915 |
| 10/09/2026 18:55 | 100 | 1.915 |
| 10/09/2026 18:55 | 200 | 1.915 |
| 10/09/2026 18:54 | 100 | 1.915 |
| 10/09/2026 18:54 | 100 | 1.915 |
| 10/09/2026 18:54 | 100 | 1.915 |
| 10/09/2026 18:52 | 100 | 1.915 |
| 10/09/2026 18:49 | 200 | 1.915 |
| 10/09/2026 18:49 | 100 | 1.915 |
| 10/09/2026 18:48 | 100 | 1.915 |
| 10/09/2026 18:48 | 100 | 1.915 |
| 10/09/2026 18:48 | 100 | 1.915 |
| 10/09/2026 18:47 | 100 | 1.915 |
| 10/09/2026 18:46 | 400 | 1.915 |
| 10/09/2026 18:46 | 400 | 1.915 |
| 10/09/2026 18:46 | 100 | 1.915 |
| 10/09/2026 18:46 | 100 | 1.915 |
| 10/09/2026 18:46 | 100 | 1.915 |
| 10/09/2026 18:46 | 100 | 1.915 |
| 10/09/2026 18:46 | 100 | 1.915 |
| 10/09/2026 18:44 | 200 | 1.915 |
| 10/09/2026 18:44 | 100 | 1.915 |
| 10/09/2026 18:44 | 400 | 1.915 |
| 10/09/2026 18:44 | 100 | 1.915 |
| 10/09/2026 18:44 | 187 | 1.915 |
| 10/09/2026 18:44 | 100 | 1.915 |
| 10/09/2026 18:42 | 400 | 1.915 |
| 10/09/2026 18:42 | 100 | 1.915 |
| 10/09/2026 18:42 | 100 | 1.915 |
| 10/09/2026 18:41 | 100 | 1.915 |
| 10/09/2026 18:41 | 100 | 1.915 |
| 10/09/2026 18:39 | 200 | 1.915 |
| 10/09/2026 18:38 | 100 | 1.915 |
| 10/09/2026 18:36 | 400 | 1.915 |
| 10/09/2026 18:35 | 100 | 1.915 |
| 10/09/2026 18:34 | 200 | 1.91 |
| 10/09/2026 18:34 | 100 | 1.915 |
| 10/09/2026 18:33 | 538 | 1.91 |
| 10/09/2026 18:26 | 138 | 1.915 |
| 10/09/2026 18:26 | 220 | 1.915 |
| 10/09/2026 18:23 | 10 | 1.91 |
| 10/09/2026 18:17 | 1958 | 1.91 |
| 10/09/2026 18:17 | 22454 | 1.91 |
| 10/09/2026 18:17 | 6352 | 1.91 |
| 10/09/2026 18:17 | 45 | 1.91 |
| 10/09/2026 18:17 | 5 | 1.91 |
| 10/09/2026 18:17 | 100 | 1.91 |
| 10/09/2026 18:17 | 900 | 1.91 |
| 10/09/2026 18:17 | 500 | 1.91 |
| 10/09/2026 18:17 | 200 | 1.91 |
| 10/09/2026 18:17 | 2504 | 1.91 |
| 10/09/2026 18:17 | 36 | 1.91 |
| 10/09/2026 18:17 | 300 | 1.915 |
| 10/09/2026 18:17 | 1380 | 1.915 |
| 10/09/2026 18:17 | 300 | 1.915 |
| 10/09/2026 18:17 | 520 | 1.915 |
| 10/09/2026 18:17 | 11100 | 1.915 |
| 10/09/2026 18:17 | 100 | 1.915 |
| 10/09/2026 18:17 | 100 | 1.915 |
| 10/09/2026 18:17 | 1 | 1.915 |
| 10/09/2026 18:16 | 101 | 1.915 |
| 10/09/2026 18:16 | 5 | 1.915 |
| 10/09/2026 18:15 | 222 | 1.915 |
| 10/09/2026 18:15 | 261 | 1.915 |
| 10/09/2026 18:15 | 207 | 1.915 |
| 10/09/2026 18:15 | 500 | 1.915 |
| 10/09/2026 18:14 | 249 | 1.915 |
| 10/09/2026 18:13 | 1 | 1.915 |
| 10/09/2026 18:13 | 249 | 1.915 |
| 10/09/2026 18:13 | 228 | 1.915 |
| 10/09/2026 18:13 | 4 | 1.915 |
| 10/09/2026 18:12 | 264 | 1.915 |
| 10/09/2026 18:12 | 167 | 1.915 |
| 10/09/2026 18:11 | 250 | 1.915 |
| 10/09/2026 18:11 | 252 | 1.915 |
| 10/09/2026 18:11 | 251 | 1.915 |
| 10/09/2026 18:11 | 250 | 1.915 |
| 10/09/2026 18:10 | 251 | 1.915 |
| 10/09/2026 18:10 | 249 | 1.915 |
| 10/09/2026 18:10 | 100 | 1.915 |
| 10/09/2026 18:09 | 245 | 1.915 |
| 10/09/2026 18:09 | 244 | 1.915 |
| 10/09/2026 18:09 | 4 | 1.915 |
| 10/09/2026 18:07 | 100 | 1.915 |
| 10/09/2026 18:06 | 5 | 1.915 |
| 10/09/2026 18:05 | 266 | 1.915 |
| 10/09/2026 18:05 | 100 | 1.915 |
| 10/09/2026 18:04 | 5 | 1.915 |
| 10/09/2026 18:01 | 10 | 1.915 |
| 10/09/2026 18:01 | 184 | 1.915 |
| 10/09/2026 18:01 | 6 | 1.915 |
| 10/09/2026 18:00 | 12 | 1.915 |
| 10/09/2026 18:00 | 12 | 1.915 |
| 10/09/2026 18:00 | 12 | 1.915 |
| 10/09/2026 18:00 | 12 | 1.915 |
| 10/09/2026 18:00 | 12 | 1.915 |
| 10/09/2026 18:00 | 36 | 1.915 |
| 10/09/2026 18:00 | 36 | 1.915 |
| 10/09/2026 18:00 | 36 | 1.915 |
| 10/09/2026 18:00 | 36 | 1.915 |
| 10/09/2026 18:00 | 36 | 1.915 |
| 10/09/2026 18:00 | 34 | 1.915 |
| 10/09/2026 18:00 | 116 | 1.915 |
| 10/09/2026 17:59 | 98 | 1.915 |
| 10/09/2026 17:56 | 300 | 1.915 |
| 10/09/2026 17:54 | 6 | 1.915 |
| 10/09/2026 17:53 | 100 | 1.915 |
| 10/09/2026 17:53 | 250 | 1.915 |
| 10/09/2026 17:53 | 100 | 1.915 |
| 10/09/2026 17:53 | 150 | 1.915 |
| 10/09/2026 17:51 | 100 | 1.915 |
| 10/09/2026 17:51 | 3990 | 1.915 |
| 10/09/2026 17:51 | 10900 | 1.915 |
| 10/09/2026 17:50 | 1 | 1.915 |
| 10/09/2026 17:45 | 500 | 1.915 |
| 10/09/2026 17:43 | 400 | 1.915 |
| 10/09/2026 17:43 | 30 | 1.91 |
| 10/09/2026 17:41 | 75 | 1.915 |
| 10/09/2026 17:40 | 800 | 1.915 |
| 10/09/2026 17:39 | 100 | 1.915 |
| 10/09/2026 17:36 | 34 | 1.91 |
| 10/09/2026 17:34 | 6 | 1.915 |
| 10/09/2026 17:33 | 6 | 1.915 |
| 10/09/2026 17:31 | 13249 | 1.91 |
| 10/09/2026 17:31 | 200 | 1.91 |
| 10/09/2026 17:31 | 1100 | 1.91 |
| 10/09/2026 17:31 | 600 | 1.91 |
| 10/09/2026 17:31 | 4851 | 1.91 |
| 10/09/2026 17:29 | 300 | 1.91 |
| 10/09/2026 17:29 | 200 | 1.91 |
| 10/09/2026 17:29 | 300 | 1.91 |
| 10/09/2026 17:29 | 349 | 1.91 |
| 10/09/2026 17:29 | 185 | 1.915 |
| 10/09/2026 17:25 | 400 | 1.915 |
| 10/09/2026 17:25 | 5 | 1.915 |
| 10/09/2026 17:25 | 100 | 1.915 |
| 10/09/2026 17:24 | 100 | 1.915 |
| 10/09/2026 17:24 | 200 | 1.915 |
| 10/09/2026 17:24 | 100 | 1.915 |
| 10/09/2026 17:24 | 100 | 1.915 |
| 10/09/2026 17:24 | 100 | 1.915 |
| 10/09/2026 17:24 | 211 | 1.915 |
| 10/09/2026 17:23 | 104 | 1.915 |
| 10/09/2026 17:23 | 100 | 1.915 |
| 10/09/2026 17:23 | 100 | 1.915 |
| 10/09/2026 17:23 | 1200 | 1.915 |
| 10/09/2026 17:23 | 2050 | 1.915 |
| 10/09/2026 17:23 | 700 | 1.915 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:23 | 500 | 1.91 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:23 | 400 | 1.91 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:23 | 10 | 1.91 |
| 10/09/2026 17:23 | 13 | 1.91 |
| 10/09/2026 17:23 | 200 | 1.91 |
| 10/09/2026 17:23 | 300 | 1.91 |
| 10/09/2026 17:23 | 14448 | 1.91 |
| 10/09/2026 17:23 | 552 | 1.91 |
| 10/09/2026 17:23 | 264 | 1.91 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:23 | 100 | 1.91 |
| 10/09/2026 17:13 | 4 | 1.905 |
| 10/09/2026 17:13 | 256 | 1.905 |
| 10/09/2026 17:12 | 266 | 1.905 |
| 10/09/2026 17:12 | 262 | 1.905 |
| 10/09/2026 17:12 | 266 | 1.905 |
| 10/09/2026 17:12 | 100 | 1.905 |
| 10/09/2026 17:12 | 262 | 1.905 |
| 10/09/2026 17:12 | 115 | 1.905 |
| 10/09/2026 17:11 | 303 | 1.905 |
| 10/09/2026 17:11 | 100 | 1.905 |
| 10/09/2026 17:11 | 100 | 1.905 |
| 10/09/2026 17:11 | 200 | 1.905 |
| 10/09/2026 17:11 | 100 | 1.905 |
| 10/09/2026 17:11 | 3 | 1.905 |
| 10/09/2026 17:11 | 1 | 1.905 |
| 10/09/2026 17:08 | 6 | 1.905 |
| 10/09/2026 17:08 | 628 | 1.905 |
| 10/09/2026 17:07 | 270 | 1.905 |
| 10/09/2026 17:07 | 100 | 1.905 |
| 10/09/2026 17:07 | 200 | 1.905 |
| 10/09/2026 17:07 | 100 | 1.905 |
| 10/09/2026 17:01 | 100 | 1.905 |
| 10/09/2026 17:00 | 1 | 1.905 |
| 10/09/2026 17:00 | 5 | 1.905 |
| 10/09/2026 17:00 | 5 | 1.905 |
| 10/09/2026 17:00 | 127 | 1.905 |
| 10/09/2026 17:00 | 135 | 1.905 |
| 10/09/2026 17:00 | 42 | 1.905 |
| 10/09/2026 17:00 | 10026 | 1.91 |
| 10/09/2026 17:00 | 400 | 1.91 |
| 10/09/2026 16:54 | 223 | 1.905 |
| 10/09/2026 16:53 | 100 | 1.905 |
| 10/09/2026 16:53 | 100 | 1.905 |
| 10/09/2026 16:53 | 85 | 1.905 |
| 10/09/2026 16:53 | 13 | 1.905 |
| 10/09/2026 16:53 | 18 | 1.90 |
| 10/09/2026 16:53 | 200 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 1400 | 1.90 |
| 10/09/2026 16:53 | 700 | 1.90 |
| 10/09/2026 16:53 | 200 | 1.90 |
| 10/09/2026 16:53 | 37 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 26 | 1.90 |
| 10/09/2026 16:53 | 11 | 1.90 |
| 10/09/2026 16:53 | 21 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 17000 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 300 | 1.90 |
| 10/09/2026 16:53 | 13 | 1.90 |
| 10/09/2026 16:53 | 11300 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 200 | 1.90 |
| 10/09/2026 16:53 | 418 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 300 | 1.90 |
| 10/09/2026 16:53 | 200 | 1.90 |
| 10/09/2026 16:53 | 200 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:53 | 100 | 1.90 |
| 10/09/2026 16:51 | 1910 | 1.90 |
| 10/09/2026 16:50 | 100 | 1.895 |
| 10/09/2026 16:50 | 5 | 1.895 |
| 10/09/2026 16:50 | 100 | 1.895 |
| 10/09/2026 16:49 | 5 | 1.895 |
| 10/09/2026 16:45 | 101 | 1.895 |
| 10/09/2026 16:45 | 200 | 1.895 |
| 10/09/2026 16:41 | 200 | 1.895 |
| 10/09/2026 16:40 | 300 | 1.895 |
| 10/09/2026 16:38 | 100 | 1.895 |
| 10/09/2026 16:38 | 2 | 1.89 |
| 10/09/2026 16:38 | 3 | 1.89 |
| 10/09/2026 16:38 | 400 | 1.895 |
| 10/09/2026 16:37 | 100 | 1.895 |
| 10/09/2026 16:37 | 100 | 1.895 |
| 10/09/2026 16:37 | 100 | 1.895 |
| 10/09/2026 16:37 | 100 | 1.895 |
| 10/09/2026 16:35 | 5 | 1.895 |
| 10/09/2026 16:30 | 2337 | 1.895 |
| 10/09/2026 16:30 | 1100 | 1.895 |
| 10/09/2026 16:30 | 200 | 1.895 |
| 10/09/2026 16:30 | 25 | 1.895 |
| 10/09/2026 16:29 | 65 | 1.895 |
| 10/09/2026 16:29 | 5720 | 1.895 |
| 10/09/2026 16:29 | 3580 | 1.895 |
| 10/09/2026 16:29 | 200 | 1.895 |
| 10/09/2026 16:29 | 100 | 1.895 |
| 10/09/2026 16:28 | 100 | 1.895 |
| 10/09/2026 16:28 | 777 | 1.895 |
| 10/09/2026 16:26 | 100 | 1.895 |
| 10/09/2026 16:26 | 100 | 1.895 |
| 10/09/2026 16:26 | 300 | 1.895 |
| 10/09/2026 16:26 | 400 | 1.895 |
| 10/09/2026 16:26 | 100 | 1.895 |
| 10/09/2026 16:25 | 200 | 1.895 |
| 10/09/2026 16:24 | 18 | 1.895 |
| 10/09/2026 16:24 | 100 | 1.895 |
| 10/09/2026 16:24 | 25 | 1.89 |
| 10/09/2026 16:21 | 1242 | 1.895 |
| 10/09/2026 16:21 | 400 | 1.895 |
| 10/09/2026 16:21 | 294 | 1.895 |
| 10/09/2026 16:20 | 179 | 1.895 |
| 10/09/2026 16:20 | 6 | 1.895 |
| 10/09/2026 16:18 | 3520 | 1.895 |
| 10/09/2026 16:18 | 100 | 1.895 |
| 10/09/2026 16:17 | 1000 | 1.895 |
| 10/09/2026 16:17 | 549 | 1.895 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 200 | 1.90 |
| 10/09/2026 16:17 | 19800 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 300 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 400 | 1.90 |
| 10/09/2026 16:17 | 100 | 1.90 |
| 10/09/2026 16:17 | 700 | 1.90 |
| 10/09/2026 16:17 | 200 | 1.90 |
| 10/09/2026 16:17 | 11500 | 1.90 |
| 10/09/2026 16:16 | 25 | 1.90 |
| 10/09/2026 16:16 | 5 | 1.90 |
| 10/09/2026 16:16 | 100 | 1.90 |
| 10/09/2026 16:16 | 100 | 1.90 |
| 10/09/2026 16:16 | 80 | 1.90 |
| 10/09/2026 16:16 | 100 | 1.905 |
| 10/09/2026 16:16 | 100 | 1.90 |
| 10/09/2026 16:16 | 2000 | 1.90 |
| 10/09/2026 16:16 | 100 | 1.90 |
| 10/09/2026 16:16 | 300 | 1.90 |
| 10/09/2026 16:16 | 400 | 1.90 |
| 10/09/2026 16:16 | 10800 | 1.90 |
| 10/09/2026 16:16 | 200 | 1.90 |
| 10/09/2026 16:16 | 600 | 1.90 |
| 10/09/2026 16:16 | 300 | 1.90 |
| 10/09/2026 16:16 | 2 | 1.90 |
| 10/09/2026 16:16 | 400 | 1.90 |
| 10/09/2026 16:16 | 200 | 1.90 |
| 10/09/2026 16:16 | 220 | 1.90 |
| 10/09/2026 16:16 | 580 | 1.90 |
| 10/09/2026 16:16 | 100 | 1.90 |
| 10/09/2026 16:16 | 200 | 1.895 |
| 10/09/2026 16:16 | 100 | 1.895 |
| 10/09/2026 16:16 | 8127 | 1.895 |
| 10/09/2026 16:16 | 1117 | 1.895 |
| 10/09/2026 16:15 | 200 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 183 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:15 | 100 | 1.895 |
| 10/09/2026 16:14 | 100 | 1.895 |
| 10/09/2026 16:14 | 100 | 1.895 |
| 10/09/2026 16:14 | 200 | 1.895 |
| 10/09/2026 16:12 | 100 | 1.895 |
| 10/09/2026 16:12 | 847 | 1.89 |
| 10/09/2026 16:12 | 5 | 1.89 |
| 10/09/2026 16:12 | 47 | 1.89 |
| 10/09/2026 16:11 | 100 | 1.895 |
| 10/09/2026 16:11 | 100 | 1.895 |
| 10/09/2026 16:11 | 100 | 1.895 |
| 10/09/2026 16:11 | 100 | 1.895 |
| 10/09/2026 16:11 | 200 | 1.895 |
| 10/09/2026 16:11 | 400 | 1.895 |
| 10/09/2026 16:11 | 100 | 1.895 |
| 10/09/2026 16:11 | 25 | 1.90 |
| 10/09/2026 16:11 | 25 | 1.90 |
| 10/09/2026 16:11 | 25 | 1.90 |
| 10/09/2026 16:11 | 25 | 1.90 |
| 10/09/2026 16:11 | 1 | 1.90 |
| 10/09/2026 16:11 | 50 | 1.90 |
| 10/09/2026 16:11 | 200 | 1.90 |
| 10/09/2026 16:11 | 12 | 1.90 |
| 10/09/2026 16:11 | 79 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 1 | 1.90 |
| 10/09/2026 16:11 | 200 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 2 | 1.90 |
| 10/09/2026 16:11 | 6100 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 1 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 1999 | 1.90 |
| 10/09/2026 16:11 | 200 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 4712 | 1.90 |
| 10/09/2026 16:11 | 40000 | 1.90 |
| 10/09/2026 16:11 | 288 | 1.90 |
| 10/09/2026 16:11 | 100 | 1.90 |
| 10/09/2026 16:11 | 1 | 1.90 |
| 10/09/2026 16:11 | 840 | 1.90 |
| 10/09/2026 16:11 | 200 | 1.905 |
| 10/09/2026 16:10 | 100 | 1.905 |
| 10/09/2026 16:10 | 100 | 1.905 |
| 10/09/2026 16:10 | 200 | 1.905 |
| 10/09/2026 16:09 | 101 | 1.905 |
| 10/09/2026 16:09 | 300 | 1.905 |
| 10/09/2026 16:09 | 200 | 1.905 |
| 10/09/2026 16:09 | 102 | 1.905 |
| 10/09/2026 16:09 | 400 | 1.905 |
| 10/09/2026 16:09 | 400 | 1.905 |
| 10/09/2026 16:09 | 400 | 1.905 |
| 10/09/2026 16:08 | 100 | 1.905 |
| 10/09/2026 16:05 | 100 | 1.905 |
| 10/09/2026 16:05 | 460 | 1.90 |
| 10/09/2026 16:05 | 40 | 1.90 |
| 10/09/2026 16:05 | 200 | 1.90 |
| 10/09/2026 16:04 | 100 | 1.905 |
| 10/09/2026 16:04 | 400 | 1.905 |
| 10/09/2026 16:04 | 400 | 1.905 |
| 10/09/2026 16:04 | 400 | 1.905 |
| 10/09/2026 16:03 | 400 | 1.905 |
| 10/09/2026 16:02 | 100 | 1.905 |
| 10/09/2026 16:02 | 700 | 1.905 |
| 10/09/2026 16:02 | 400 | 1.905 |
| 10/09/2026 16:02 | 100 | 1.905 |
| 10/09/2026 16:02 | 1006 | 1.905 |
| 10/09/2026 16:01 | 2500 | 1.905 |
| 10/09/2026 16:00 | 2500 | 1.90 |
| 10/09/2026 16:00 | 7 | 1.90 |
| 10/09/2026 16:00 | 87 | 1.90 |
| 10/09/2026 16:00 | 85 | 1.90 |
| 10/09/2026 16:00 | 100 | 1.90 |
| 10/09/2026 16:00 | 100 | 1.90 |
| 10/09/2026 16:00 | 300 | 1.90 |
| 10/09/2026 16:00 | 300 | 1.90 |
| 10/09/2026 16:00 | 300 | 1.90 |
| 10/09/2026 16:00 | 1728 | 1.90 |
| 10/09/2026 16:00 | 900 | 1.90 |
| 10/09/2026 16:00 | 272 | 1.90 |
| 10/09/2026 16:00 | 100 | 1.90 |
| 10/09/2026 16:00 | 90 | 1.90 |
| 10/09/2026 16:00 | 10 | 1.90 |
| 10/09/2026 16:00 | 2800 | 1.90 |
| 10/09/2026 16:00 | 1 | 1.90 |
| 10/09/2026 16:00 | 299 | 1.90 |
| 10/09/2026 16:00 | 1 | 1.90 |
| 10/09/2026 16:00 | 200 | 1.90 |
| 10/09/2026 16:00 | 1596 | 1.90 |
| 10/09/2026 16:00 | 100 | 1.90 |
| 10/09/2026 16:00 | 100 | 1.905 |
| 10/09/2026 16:00 | 604 | 1.905 |
| 10/09/2026 16:00 | 496 | 1.905 |
| 10/09/2026 16:00 | 200 | 1.90 |
| 10/09/2026 16:00 | 2 | 1.90 |
| 10/09/2026 16:00 | 1000 | 1.90 |
| 10/09/2026 16:00 | 1100 | 1.90 |
| 10/09/2026 16:00 | 300 | 1.90 |
| 10/09/2026 16:00 | 2900 | 1.90 |
| 10/09/2026 15:59 | 800 | 1.895 |
| 10/09/2026 15:59 | 300 | 1.90 |
| 10/09/2026 15:59 | 78 | 1.90 |
| 10/09/2026 15:59 | 21 | 1.90 |
| 10/09/2026 15:59 | 50 | 1.90 |
| 10/09/2026 15:59 | 100 | 1.90 |
| 10/09/2026 15:59 | 1 | 1.90 |
| 10/09/2026 15:59 | 100 | 1.90 |
| 10/09/2026 15:59 | 10 | 1.90 |
| 10/09/2026 15:59 | 4 | 1.90 |
| 10/09/2026 15:59 | 1 | 1.90 |
| 10/09/2026 15:59 | 120 | 1.90 |
| 10/09/2026 15:59 | 593 | 1.90 |
| 10/09/2026 15:59 | 100 | 1.905 |
| 10/09/2026 15:59 | 100 | 1.905 |
| 10/09/2026 15:59 | 1000 | 1.90 |
| 10/09/2026 15:58 | 1600 | 1.90 |
| 10/09/2026 15:58 | 77 | 1.905 |
| 10/09/2026 15:58 | 23 | 1.905 |
| 10/09/2026 15:58 | 107 | 1.905 |
| 10/09/2026 15:58 | 93 | 1.905 |
| 10/09/2026 15:57 | 33 | 1.90 |
| 10/09/2026 15:57 | 100 | 1.905 |
| 10/09/2026 15:57 | 25 | 1.90 |
| 10/09/2026 15:56 | 49 | 1.90 |
| 10/09/2026 15:55 | 400 | 1.905 |
| 10/09/2026 15:55 | 200 | 1.91 |
| 10/09/2026 15:55 | 40 | 1.91 |
| 10/09/2026 15:55 | 10 | 1.91 |
| 10/09/2026 15:55 | 938 | 1.91 |
| 10/09/2026 15:55 | 34 | 1.91 |
| 10/09/2026 15:55 | 300 | 1.91 |
| 10/09/2026 15:55 | 120 | 1.91 |
| 10/09/2026 15:55 | 300 | 1.915 |
| 10/09/2026 15:55 | 100 | 1.915 |
| 10/09/2026 15:54 | 100 | 1.915 |
| 10/09/2026 15:52 | 33 | 1.915 |
| 10/09/2026 15:48 | 100 | 1.915 |
| 10/09/2026 15:46 | 100 | 1.915 |
| 10/09/2026 15:46 | 100 | 1.915 |
| 10/09/2026 15:46 | 100 | 1.915 |
| 10/09/2026 15:46 | 100 | 1.915 |
| 10/09/2026 15:45 | 100 | 1.915 |
| 10/09/2026 15:45 | 100 | 1.915 |
| 10/09/2026 15:45 | 500 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.925 |
| 10/09/2026 15:45 | 100 | 1.925 |
| 10/09/2026 15:45 | 200 | 1.925 |
| 10/09/2026 15:45 | 200 | 1.925 |
| 10/09/2026 15:45 | 900 | 1.92 |
| 10/09/2026 15:45 | 2000 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.92 |
| 10/09/2026 15:45 | 1900 | 1.92 |
| 10/09/2026 15:45 | 3 | 1.92 |
| 10/09/2026 15:45 | 100 | 1.92 |
| 10/09/2026 15:42 | 11 | 1.915 |
| 10/09/2026 15:41 | 100 | 1.92 |
| 10/09/2026 15:41 | 1 | 1.92 |
| 10/09/2026 15:41 | 200 | 1.92 |
| 10/09/2026 15:41 | 23 | 1.93 |
| 10/09/2026 15:41 | 77 | 1.93 |
| 10/09/2026 15:41 | 100 | 1.93 |
| 10/09/2026 15:41 | 200 | 1.93 |
| 10/09/2026 15:41 | 25 | 1.93 |
| 10/09/2026 15:41 | 29 | 1.93 |
| 10/09/2026 15:41 | 71 | 1.93 |
| 10/09/2026 15:41 | 100 | 1.93 |
| 10/09/2026 15:41 | 19 | 1.93 |
| 10/09/2026 15:41 | 200 | 1.93 |
| 10/09/2026 15:41 | 10 | 1.93 |
| 10/09/2026 15:41 | 200 | 1.93 |
| 10/09/2026 15:40 | 65 | 1.93 |
| 10/09/2026 15:40 | 1 | 1.93 |
| 10/09/2026 15:40 | 100 | 1.935 |
| 10/09/2026 15:40 | 100 | 1.935 |
| 10/09/2026 15:40 | 100 | 1.935 |
| 10/09/2026 15:40 | 50 | 1.93 |
| 10/09/2026 15:40 | 50 | 1.93 |
| 10/09/2026 15:40 | 200 | 1.935 |
| 10/09/2026 15:39 | 10300 | 1.93 |
| 10/09/2026 15:39 | 100 | 1.93 |
| 10/09/2026 15:39 | 400 | 1.93 |
| 10/09/2026 15:39 | 11 | 1.93 |
| 10/09/2026 15:39 | 72 | 1.93 |
| 10/09/2026 15:39 | 2 | 1.93 |
| 10/09/2026 15:39 | 15 | 1.93 |
| 10/09/2026 15:38 | 50 | 1.92 |
| 10/09/2026 15:38 | 13700 | 1.92 |
| 10/09/2026 15:38 | 100 | 1.92 |
| 10/09/2026 15:38 | 100 | 1.92 |
| 10/09/2026 15:38 | 100 | 1.92 |
| 10/09/2026 15:38 | 300 | 1.915 |
| 10/09/2026 15:38 | 100 | 1.915 |
| 10/09/2026 15:38 | 200 | 1.915 |
| 10/09/2026 15:38 | 500 | 1.915 |
| 10/09/2026 15:38 | 200 | 1.915 |
| 10/09/2026 15:38 | 900 | 1.915 |
| 10/09/2026 15:38 | 200 | 1.915 |
| 10/09/2026 15:37 | 200 | 1.91 |
| 10/09/2026 15:37 | 200 | 1.91 |
| 10/09/2026 15:37 | 1000 | 1.91 |
| 10/09/2026 15:37 | 2300 | 1.91 |
| 10/09/2026 15:37 | 100 | 1.91 |
| 10/09/2026 15:37 | 3750 | 1.91 |
| 10/09/2026 15:37 | 100 | 1.91 |
| 10/09/2026 15:37 | 1000 | 1.90 |
| 10/09/2026 15:37 | 200 | 1.90 |
| 10/09/2026 15:37 | 1800 | 1.90 |
| 10/09/2026 15:37 | 150 | 1.90 |
| 10/09/2026 15:37 | 100 | 1.90 |
| 10/09/2026 15:37 | 100 | 1.90 |
| 10/09/2026 15:37 | 400 | 1.90 |
| 10/09/2026 15:37 | 900 | 1.90 |
| 10/09/2026 15:37 | 100 | 1.90 |
| 10/09/2026 15:37 | 1 | 1.89 |
| 10/09/2026 15:37 | 200 | 1.89 |
| 10/09/2026 15:37 | 4 | 1.89 |
| 10/09/2026 15:37 | 400 | 1.89 |
| 10/09/2026 15:37 | 400 | 1.89 |
| 10/09/2026 15:37 | 200 | 1.89 |
| 10/09/2026 15:37 | 1 | 1.885 |
| 10/09/2026 15:36 | 3300 | 1.885 |
| 10/09/2026 15:36 | 100 | 1.885 |
| 10/09/2026 15:36 | 2000 | 1.89 |
| 10/09/2026 15:36 | 114 | 1.89 |
| 10/09/2026 15:36 | 159 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 153 | 1.89 |
| 10/09/2026 15:36 | 10 | 1.89 |
| 10/09/2026 15:36 | 10 | 1.89 |
| 10/09/2026 15:36 | 5 | 1.89 |
| 10/09/2026 15:36 | 5 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 500 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 6 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 4 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 1 | 1.89 |
| 10/09/2026 15:36 | 999 | 1.89 |
| 10/09/2026 15:36 | 371 | 1.89 |
| 10/09/2026 15:36 | 4629 | 1.89 |
| 10/09/2026 15:36 | 4 | 1.89 |
| 10/09/2026 15:35 | 430 | 1.90 |
| 10/09/2026 15:35 | 3 | 1.90 |
| 10/09/2026 15:35 | 1000 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 7 | 1.90 |
| 10/09/2026 15:35 | 8 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 18 | 1.90 |
| 10/09/2026 15:35 | 100 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 1000 | 1.90 |
| 10/09/2026 15:35 | 500 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 5000 | 1.90 |
| 10/09/2026 15:35 | 3916 | 1.90 |
| 10/09/2026 15:35 | 50 | 1.90 |
| 10/09/2026 15:35 | 120 | 1.90 |
| 10/09/2026 15:35 | 200 | 1.90 |
| 10/09/2026 15:35 | 36 | 1.90 |
| 10/09/2026 15:35 | 15 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 5 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 4 | 1.90 |
| 10/09/2026 15:35 | 2 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 4 | 1.90 |
| 10/09/2026 15:35 | 5 | 1.90 |
| 10/09/2026 15:35 | 245 | 1.90 |
| 10/09/2026 15:35 | 1000 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 15 | 1.90 |
| 10/09/2026 15:35 | 1 | 1.90 |
| 10/09/2026 15:35 | 10 | 1.90 |
| 10/09/2026 15:35 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 200 | 1.905 |
| 10/09/2026 15:33 | 100 | 1.905 |
| 10/09/2026 15:33 | 3 | 1.91 |
| 10/09/2026 15:33 | 1 | 1.91 |
| 10/09/2026 15:33 | 136 | 1.91 |
| 10/09/2026 15:33 | 50 | 1.91 |
| 10/09/2026 15:33 | 1 | 1.91 |
| 10/09/2026 15:33 | 50 | 1.91 |
| 10/09/2026 15:33 | 13 | 1.91 |
| 10/09/2026 15:33 | 5 | 1.91 |
| 10/09/2026 15:33 | 1 | 1.91 |
| 10/09/2026 15:33 | 100 | 1.91 |
| 10/09/2026 15:33 | 191 | 1.91 |
| 10/09/2026 15:33 | 5509 | 1.91 |
| 10/09/2026 15:33 | 74 | 1.91 |
| 10/09/2026 15:33 | 50 | 1.91 |
| 10/09/2026 15:33 | 1 | 1.91 |
| 10/09/2026 15:33 | 50 | 1.91 |
| 10/09/2026 15:33 | 5 | 1.91 |
| 10/09/2026 15:33 | 100 | 1.915 |
| 10/09/2026 15:33 | 100 | 1.915 |
| 10/09/2026 15:33 | 100 | 1.915 |
| 10/09/2026 15:33 | 100 | 1.915 |
| 10/09/2026 15:33 | 1 | 1.915 |
| 10/09/2026 15:32 | 1 | 1.915 |
| 10/09/2026 15:32 | 100 | 1.92 |
| 10/09/2026 15:32 | 39 | 1.92 |
| 10/09/2026 15:32 | 1 | 1.92 |
| 10/09/2026 15:32 | 200 | 1.92 |
| 10/09/2026 15:32 | 4 | 1.92 |
| 10/09/2026 15:32 | 100 | 1.92 |
| 10/09/2026 15:32 | 258 | 1.92 |
| 10/09/2026 15:32 | 264 | 1.92 |
| 10/09/2026 15:32 | 8 | 1.92 |
| 10/09/2026 15:32 | 300 | 1.92 |
| 10/09/2026 15:31 | 3 | 1.92 |
| 10/09/2026 15:31 | 50 | 1.92 |
| 10/09/2026 15:31 | 20 | 1.92 |
| 10/09/2026 15:31 | 5 | 1.92 |
| 10/09/2026 15:31 | 10 | 1.92 |
| 10/09/2026 15:31 | 899 | 1.925 |
| 10/09/2026 15:31 | 1 | 1.925 |
| 10/09/2026 15:31 | 100 | 1.925 |
| 10/09/2026 15:31 | 100 | 1.925 |
| 10/09/2026 15:31 | 100 | 1.93 |
| 10/09/2026 15:31 | 600 | 1.93 |
| 10/09/2026 15:31 | 100 | 1.93 |
| 10/09/2026 15:31 | 80 | 1.93 |
| 10/09/2026 15:31 | 500 | 1.93 |
| 10/09/2026 15:31 | 20 | 1.93 |
| 10/09/2026 15:31 | 1100 | 1.935 |
| 10/09/2026 15:30 | 103728 | 1.94 |
| 10/09/2026 15:29 | 584 | 1.93 |
| 10/09/2026 15:29 | 3899 | 1.93 |
| 10/09/2026 15:29 | 500 | 1.93 |
| 10/09/2026 15:29 | 1 | 1.93 |
| 10/09/2026 15:27 | 100 | 1.94 |
| 10/09/2026 15:25 | 38 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 100 | 1.94 |
| 10/09/2026 15:25 | 100 | 1.94 |
| 10/09/2026 15:25 | 2 | 1.94 |
| 10/09/2026 15:25 | 2 | 1.94 |
| 10/09/2026 15:25 | 165 | 1.94 |
| 10/09/2026 15:25 | 62 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 3 | 1.94 |
| 10/09/2026 15:25 | 3 | 1.94 |
| 10/09/2026 15:25 | 2 | 1.94 |
| 10/09/2026 15:25 | 2 | 1.94 |
| 10/09/2026 15:25 | 1 | 1.94 |
| 10/09/2026 15:25 | 100 | 1.94 |
| 10/09/2026 15:25 | 165 | 1.94 |
| 10/09/2026 15:25 | 22 | 1.94 |
| 10/09/2026 15:25 | 164 | 1.94 |
| 10/09/2026 15:25 | 35 | 1.94 |
| 10/09/2026 15:20 | 100 | 1.94 |
| 10/09/2026 15:20 | 100 | 1.94 |
| 10/09/2026 15:20 | 22 | 1.94 |
| 10/09/2026 15:20 | 110 | 1.94 |
| 10/09/2026 15:20 | 15 | 1.94 |
| 10/09/2026 15:20 | 95 | 1.94 |
| 10/09/2026 15:20 | 5 | 1.94 |
| 10/09/2026 15:20 | 95 | 1.94 |
| 10/09/2026 15:20 | 40 | 1.94 |
| 10/09/2026 15:20 | 165 | 1.94 |
| 10/09/2026 15:20 | 49 | 1.94 |
| 10/09/2026 15:20 | 100 | 1.94 |
| 10/09/2026 15:20 | 100 | 1.94 |
| 10/09/2026 15:20 | 63 | 1.94 |
| 10/09/2026 15:20 | 10 | 1.94 |
| 10/09/2026 15:20 | 22 | 1.94 |
| 10/09/2026 15:20 | 41 | 1.94 |
| 10/09/2026 15:20 | 75 | 1.94 |
| 10/09/2026 15:20 | 92 | 1.94 |
| 10/09/2026 15:18 | 100 | 1.94 |
| 10/09/2026 15:18 | 129 | 1.94 |
| 10/09/2026 15:18 | 194 | 1.94 |
| 10/09/2026 15:18 | 24 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 2 | 1.94 |
| 10/09/2026 15:18 | 2 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 1 | 1.94 |
| 10/09/2026 15:18 | 61 | 1.94 |
| 10/09/2026 15:18 | 100 | 1.94 |
| 10/09/2026 15:18 | 100 | 1.94 |
| 10/09/2026 15:18 | 23 | 1.94 |
| 10/09/2026 15:18 | 183 | 1.94 |
| 10/09/2026 15:18 | 122 | 1.94 |
| 10/09/2026 15:18 | 134 | 1.94 |
| 10/09/2026 15:18 | 26 | 1.94 |
| 10/09/2026 15:14 | 124 | 1.94 |
| 10/09/2026 15:14 | 124 | 1.94 |
| 10/09/2026 15:14 | 186 | 1.94 |
| 10/09/2026 15:14 | 74 | 1.94 |
| 10/09/2026 15:14 | 26 | 1.94 |
| 10/09/2026 15:14 | 74 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 14 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 3 | 1.94 |
| 10/09/2026 15:14 | 3 | 1.94 |
| 10/09/2026 15:14 | 5 | 1.94 |
| 10/09/2026 15:14 | 5 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 100 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 2 | 1.94 |
| 10/09/2026 15:14 | 5 | 1.94 |
| 10/09/2026 15:14 | 5 | 1.94 |
| 10/09/2026 15:14 | 9 | 1.94 |
| 10/09/2026 15:14 | 9 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 9 | 1.94 |
| 10/09/2026 15:14 | 10 | 1.94 |
| 10/09/2026 15:14 | 3 | 1.94 |
| 10/09/2026 15:14 | 4 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 9 | 1.94 |
| 10/09/2026 15:14 | 10 | 1.94 |
| 10/09/2026 15:14 | 13 | 1.94 |
| 10/09/2026 15:14 | 13 | 1.94 |
| 10/09/2026 15:14 | 9 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 15:14 | 4 | 1.94 |
| 10/09/2026 15:14 | 4 | 1.94 |
| 10/09/2026 15:14 | 4 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 1 | 1.94 |
| 10/09/2026 15:14 | 100 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 15:14 | 38 | 1.94 |
| 10/09/2026 14:49 | 207 | 1.93 |
| 10/09/2026 14:49 | 793 | 1.93 |
| 10/09/2026 14:40 | 9 | 1.93 |
| 10/09/2026 14:40 | 100 | 1.94 |
| 10/09/2026 14:40 | 400 | 1.94 |
| 10/09/2026 14:31 | 100 | 1.95 |
| 10/09/2026 14:31 | 200 | 1.95 |
| 10/09/2026 14:25 | 200 | 1.95 |
| 10/09/2026 14:25 | 91 | 1.95 |
| 10/09/2026 14:25 | 327 | 1.95 |
| 10/09/2026 14:25 | 100 | 1.95 |
| 10/09/2026 14:25 | 166 | 1.95 |
| 10/09/2026 14:25 | 400 | 1.95 |
| 10/09/2026 14:18 | 25 | 1.94 |
| 10/09/2026 14:04 | 198 | 1.93 |
| 10/09/2026 14:04 | 2 | 1.93 |
| 10/09/2026 14:04 | 81 | 1.93 |
| 10/09/2026 13:51 | 75 | 1.94 |
| 10/09/2026 13:08 | 119 | 1.93 |
| 10/09/2026 13:08 | 9 | 1.93 |
| 10/09/2026 13:08 | 10 | 1.93 |
| 10/09/2026 13:08 | 100 | 1.93 |
| 10/09/2026 13:08 | 400 | 1.93 |
| 10/09/2026 13:08 | 15 | 1.93 |
| 10/09/2026 13:08 | 147 | 1.93 |
| 10/09/2026 12:38 | 85 | 1.94 |
| 10/09/2026 12:38 | 15 | 1.94 |
| 10/09/2026 12:26 | 400 | 1.94 |
| 10/09/2026 12:01 | 2 | 1.93 |
| 10/09/2026 12:01 | 711 | 1.93 |
| 10/09/2026 12:01 | 700 | 1.93 |
| 10/09/2026 12:01 | 400 | 1.93 |
| 10/09/2026 12:01 | 10 | 1.93 |
| 10/09/2026 12:01 | 30 | 1.93 |
| 10/09/2026 12:01 | 4 | 1.93 |
| 10/09/2026 12:01 | 20 | 1.93 |
| 10/09/2026 12:01 | 5 | 1.93 |
| 10/09/2026 12:01 | 1 | 1.93 |
| 10/09/2026 12:01 | 5 | 1.93 |
| 10/09/2026 12:01 | 10 | 1.93 |
| 10/09/2026 12:01 | 5 | 1.93 |
| 10/09/2026 12:01 | 100 | 1.93 |
| 10/09/2026 12:01 | 10 | 1.93 |
| 10/09/2026 12:01 | 256 | 1.93 |
| 10/09/2026 11:40 | 94 | 1.93 |
| 10/09/2026 11:40 | 5 | 1.93 |
| 10/09/2026 11:40 | 5 | 1.93 |
| 10/09/2026 11:40 | 4 | 1.93 |
| 10/09/2026 11:40 | 163 | 1.93 |
| 10/09/2026 11:39 | 237 | 1.93 |
| 10/09/2026 11:39 | 980 | 1.93 |
| 10/09/2026 11:39 | 10 | 1.93 |
| 10/09/2026 11:39 | 50 | 1.93 |
| 10/09/2026 11:39 | 30 | 1.93 |
| 10/09/2026 11:39 | 5 | 1.93 |
| 10/09/2026 11:39 | 5 | 1.93 |
| 10/09/2026 11:39 | 203 | 1.93 |
| 10/09/2026 11:39 | 297 | 1.93 |
| 10/09/2026 11:39 | 1783 | 1.93 |
| 10/09/2026 11:36 | 217 | 1.93 |
| 10/09/2026 11:36 | 255 | 1.93 |
| 10/09/2026 11:36 | 7 | 1.93 |
| 10/09/2026 10:50 | 400 | 1.94 |