Rezolve AI
RZLV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:53
Bid
04/27/2026 - 16:39:20
Bid
Volume 		Ask
04/27/2026 - 16:39:20
Ask
Volume
2.565
-0.055 ( -2.10% )
2.56
2,500
2.57
22,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 25 2.56
04/27/2026 10:37 20 2.57
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 500 2.57
04/27/2026 10:37 0 2.5653
04/27/2026 10:37 19 2.5653
04/27/2026 10:37 200 2.5602
04/27/2026 10:37 3 2.565
04/27/2026 10:37 8 2.5699
04/27/2026 10:37 20 2.57
04/27/2026 10:37 20 2.57
04/27/2026 10:37 2 2.5651
04/27/2026 10:37 25 2.56
04/27/2026 10:37 5 2.5652
04/27/2026 10:37 10000 2.5699
04/27/2026 10:37 0 2.5652
04/27/2026 10:37 11 2.5652
04/27/2026 10:37 1 2.5664
04/27/2026 10:37 7 2.5664
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 20 2.56
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 10 2.5632
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 20 2.57
04/27/2026 10:37 7 2.565
04/27/2026 10:37 1 2.565
04/27/2026 10:37 20 2.57
04/27/2026 10:37 20 2.57
04/27/2026 10:37 20 2.57
04/27/2026 10:37 25 2.57
04/27/2026 10:37 3110 2.5668
04/27/2026 10:37 20 2.56
04/27/2026 10:37 25 2.56
04/27/2026 10:37 25 2.56
04/27/2026 10:37 25 2.57
04/27/2026 10:37 20 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 1 2.5601
04/27/2026 10:37 1 2.5699
04/27/2026 10:37 20 2.57
04/27/2026 10:37 1000 2.565
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 1 2.565
04/27/2026 10:37 20 2.56
04/27/2026 10:37 500 2.565
04/27/2026 10:37 25 2.56
04/27/2026 10:37 25 2.56
04/27/2026 10:37 20 2.57
04/27/2026 10:37 100 2.5528
04/27/2026 10:37 25 2.56
04/27/2026 10:37 20 2.57
04/27/2026 10:37 25 2.57
04/27/2026 10:37 25 2.56
04/27/2026 10:37 119 2.57
04/27/2026 10:37 20 2.57
04/27/2026 10:37 20 2.56
04/27/2026 10:37 25 2.57
04/27/2026 10:37 236 2.565
04/27/2026 10:37 25 2.56
04/27/2026 10:37 4813 2.565
04/27/2026 10:37 1 2.565
04/27/2026 10:37 20 2.57
04/27/2026 10:37 2000 2.565
04/27/2026 10:37 20 2.57
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 1 2.565
04/27/2026 10:36 51 2.566
04/27/2026 10:36 20 2.56
04/27/2026 10:36 351 2.56
04/27/2026 10:36 675 2.565
04/27/2026 10:36 700 2.565
04/27/2026 10:36 20 2.56
04/27/2026 10:36 600 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 3000 2.57
04/27/2026 10:36 100 2.5602
04/27/2026 10:36 20 2.56
04/27/2026 10:36 10 2.57
04/27/2026 10:36 2 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.57
04/27/2026 10:36 1 2.5689
04/27/2026 10:36 20 2.57
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.57
04/27/2026 10:36 20 2.56
04/27/2026 10:36 100 2.5699
04/27/2026 10:36 20 2.57
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.57
04/27/2026 10:36 100 2.565
04/27/2026 10:36 2280 2.565
04/27/2026 10:36 100 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 13 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 1500 2.56
04/27/2026 10:36 37 2.56
04/27/2026 10:36 90 2.56
04/27/2026 10:36 1100 2.56
04/27/2026 10:36 300 2.56
04/27/2026 10:36 210 2.56
04/27/2026 10:36 20 2.5601
04/27/2026 10:36 187 2.565
04/27/2026 10:36 43 2.562
04/27/2026 10:36 23 2.5599
04/27/2026 10:36 100 2.5599
04/27/2026 10:36 200 2.5599
04/27/2026 10:36 120 2.5599
04/27/2026 10:36 200 2.5599
04/27/2026 10:36 100 2.5599
04/27/2026 10:36 60 2.5599
04/27/2026 10:36 100 2.5599
04/27/2026 10:36 100 2.5599
04/27/2026 10:36 557 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.56
04/27/2026 10:36 23 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 200 2.56
04/27/2026 10:36 120 2.56
04/27/2026 10:36 200 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 60 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 100 2.56
04/27/2026 10:36 1400 2.5599
04/27/2026 10:36 2 2.56
04/27/2026 10:36 300 2.56
04/27/2026 10:36 12 2.556
04/27/2026 10:36 20 2.56
04/27/2026 10:36 20 2.55
04/27/2026 10:36 20 2.55
04/27/2026 10:36 53 2.56
04/27/2026 10:36 40 2.555
04/27/2026 10:36 0 2.555
04/27/2026 10:36 39 2.555
04/27/2026 10:36 20 2.56
04/27/2026 10:36 100 2.5599
04/27/2026 10:36 1000 2.555
04/27/2026 10:36 3 2.56
04/27/2026 10:36 200 2.55
04/27/2026 10:36 31 2.5599
04/27/2026 10:36 20 2.56
04/27/2026 10:36 223 2.56
04/27/2026 10:36 500 2.56
04/27/2026 10:36 148 2.559
04/27/2026 10:36 71 2.555
04/27/2026 10:36 10 2.56
04/27/2026 10:36 40 2.56
04/27/2026 10:36 10 2.56
04/27/2026 10:36 1950 2.56
04/27/2026 10:36 50 2.56
04/27/2026 10:36 50 2.56
04/27/2026 10:36 25 2.56
04/27/2026 10:35 1 2.56
04/27/2026 10:35 26 2.555
04/27/2026 10:35 25 2.56
04/27/2026 10:35 876 2.56
04/27/2026 10:35 1900 2.56
04/27/2026 10:35 999 2.56
04/27/2026 10:35 901 2.56
04/27/2026 10:35 12 2.56
04/27/2026 10:35 25 2.56
04/27/2026 10:35 50 2.5597
04/27/2026 10:35 25 2.56
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 20 2.55
04/27/2026 10:35 100 2.555
04/27/2026 10:35 20 2.56
04/27/2026 10:35 80 2.5572
04/27/2026 10:35 25 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 8 2.5599
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 3 2.555
04/27/2026 10:35 250 2.555
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 25 2.55
04/27/2026 10:35 300 2.5597
04/27/2026 10:35 20 2.56
04/27/2026 10:35 7 2.556
04/27/2026 10:35 20 2.56
04/27/2026 10:35 20 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 25 2.555
04/27/2026 10:35 20 2.55
04/27/2026 10:35 25 2.56
04/27/2026 10:35 300 2.555
04/27/2026 10:35 1000 2.555
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 175 2.555
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 25 2.56
04/27/2026 10:35 615 2.5534
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 25 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 1 2.56
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 20 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 20 2.55
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 20 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 25 2.56
04/27/2026 10:35 25 2.55
04/27/2026 10:35 2 2.555
04/27/2026 10:34 20 2.56
04/27/2026 10:34 50 2.555
04/27/2026 10:34 25 2.56
04/27/2026 10:34 25 2.55
04/27/2026 10:34 1 2.556
04/27/2026 10:34 20 2.56
04/27/2026 10:34 20 2.56
04/27/2026 10:34 25 2.56
04/27/2026 10:34 25 2.56
04/27/2026 10:34 25 2.55
04/27/2026 10:34 25 2.55
04/27/2026 10:34 25 2.56
04/27/2026 10:34 25 2.55
04/27/2026 10:34 6 2.55
04/27/2026 10:34 24 2.55
04/27/2026 10:34 700 2.55
04/27/2026 10:34 674 2.55
04/27/2026 10:34 1350 2.55
04/27/2026 10:34 18 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 25 2.55
04/27/2026 10:34 79 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 0 2.549
04/27/2026 10:34 20 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 2 2.5485
04/27/2026 10:34 1 2.545
04/27/2026 10:34 1 2.5464
04/27/2026 10:34 13 2.5464
04/27/2026 10:34 20 2.55
04/27/2026 10:34 62 2.55
04/27/2026 10:34 200 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 25 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 12 2.55
04/27/2026 10:34 900 2.55
04/27/2026 10:34 900 2.55
04/27/2026 10:34 1800 2.55
04/27/2026 10:34 1800 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 100 2.54
04/27/2026 10:34 80 2.545
04/27/2026 10:34 80 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.545
04/27/2026 10:34 25 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 0 2.544
04/27/2026 10:34 15 2.544
04/27/2026 10:34 25 2.55
04/27/2026 10:34 8 2.546
04/27/2026 10:34 3000 2.545
04/27/2026 10:34 13 2.54
04/27/2026 10:34 500 2.54
04/27/2026 10:34 513 2.545
04/27/2026 10:34 6 2.5499
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 20 2.54
04/27/2026 10:34 100 2.54
04/27/2026 10:34 200 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 5 2.55
04/27/2026 10:34 11 2.55
04/27/2026 10:34 28548 2.55
04/27/2026 10:34 347 2.545
04/27/2026 10:34 200 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 30 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 2 2.55
04/27/2026 10:34 124 2.55
04/27/2026 10:34 300 2.55
04/27/2026 10:34 175 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 19 2.55
04/27/2026 10:34 23 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 43 2.55
04/27/2026 10:34 213 2.55
04/27/2026 10:34 10 2.55
04/27/2026 10:34 17 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 287 2.55
04/27/2026 10:34 40 2.55
04/27/2026 10:34 19 2.55
04/27/2026 10:34 65 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 7 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 11 2.55
04/27/2026 10:34 341 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 23 2.55
04/27/2026 10:34 10 2.55
04/27/2026 10:34 500 2.55
04/27/2026 10:34 50 2.55
04/27/2026 10:34 46 2.55
04/27/2026 10:34 1800 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 10 2.55
04/27/2026 10:34 160 2.55
04/27/2026 10:34 23 2.55
04/27/2026 10:34 7 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 300 2.55
04/27/2026 10:34 40 2.55
04/27/2026 10:34 60 2.55
04/27/2026 10:34 60 2.55
04/27/2026 10:34 60 2.55
04/27/2026 10:34 40 2.55
04/27/2026 10:34 300 2.55
04/27/2026 10:34 500 2.55
04/27/2026 10:34 300 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 3 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 200 2.55
04/27/2026 10:34 1156 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 10 2.55
04/27/2026 10:34 200 2.55
04/27/2026 10:34 300 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 200 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 1200 2.55
04/27/2026 10:34 26 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 23 2.55
04/27/2026 10:34 50 2.55
04/27/2026 10:34 500 2.55
04/27/2026 10:34 2205 2.55
04/27/2026 10:34 966 2.55
04/27/2026 10:34 1030 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 4 2.55
04/27/2026 10:34 1 2.55
04/27/2026 10:34 2 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 84 2.5501
04/27/2026 10:34 116 2.5501
04/27/2026 10:34 200 2.55
04/27/2026 10:34 20 2.56
04/27/2026 10:34 200 2.5501
04/27/2026 10:34 200 2.55
04/27/2026 10:34 20 2.55
04/27/2026 10:34 100 2.55
04/27/2026 10:34 20 2.56
04/27/2026 10:34 175 2.5503
04/27/2026 10:33 0 2.56
04/27/2026 10:33 156 2.56
04/27/2026 10:33 0 2.5501
04/27/2026 10:33 6142 2.5501
04/27/2026 10:33 36530 2.5501
04/27/2026 10:33 32 2.555
04/27/2026 10:33 20 2.56
04/27/2026 10:33 11 2.556
04/27/2026 10:33 50 2.555
04/27/2026 10:33 20 2.56
04/27/2026 10:33 20 2.56
04/27/2026 10:33 200 2.55
04/27/2026 10:33 20 2.56
04/27/2026 10:33 20 2.56
04/27/2026 10:33 500 2.55
04/27/2026 10:33 1 2.555
04/27/2026 10:33 0 2.555
04/27/2026 10:33 190 2.555
04/27/2026 10:33 25 2.56
04/27/2026 10:33 100 2.559
04/27/2026 10:33 2 2.5564
04/27/2026 10:33 15 2.5566
04/27/2026 10:33 20 2.56
04/27/2026 10:33 100 2.555
04/27/2026 10:33 20 2.55
04/27/2026 10:33 25 2.56
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.56
04/27/2026 10:33 5 2.555
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 25 2.56
04/27/2026 10:33 20 2.55
04/27/2026 10:33 1500 2.55
04/27/2026 10:33 20 2.56
04/27/2026 10:33 100 2.5589
04/27/2026 10:33 20 2.56
04/27/2026 10:33 100 2.56
04/27/2026 10:33 500 2.56
04/27/2026 10:33 5 2.56
04/27/2026 10:33 1 2.5565
04/27/2026 10:33 1 2.5573
04/27/2026 10:33 77 2.5573
04/27/2026 10:33 1 2.555
04/27/2026 10:33 1 2.555
04/27/2026 10:33 1 2.5597
04/27/2026 10:33 20 2.56
04/27/2026 10:33 20 2.56
04/27/2026 10:33 24 2.56
04/27/2026 10:33 0 2.555
04/27/2026 10:33 1074 2.555
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 100 2.555
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 1 2.555
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 100 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 20 2.55
04/27/2026 10:33 5 2.555
04/27/2026 10:33 20 2.56
04/27/2026 10:32 20 2.56
04/27/2026 10:32 20 2.55
04/27/2026 10:32 20 2.55
04/27/2026 10:32 78 2.555
04/27/2026 10:32 20 2.55
04/27/2026 10:32 20 2.56
04/27/2026 10:32 20 2.55
04/27/2026 10:32 20 2.56
04/27/2026 10:32 20 2.56
04/27/2026 10:32 20 2.55