Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:00
|
Bid
06/17/2026 -
21:37:25
|
Bid Volume |
Ask
06/17/2026 -
21:37:25
|
Ask Volume |
|---|---|---|---|---|
|
2.625
+0.005
(
+0.19% )
|
2.62
|
4,800 |
2.63
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 60 | 2.625 |
| 06/17/2026 21:37 | 100 | 2.625 |
| 06/17/2026 21:36 | 460 | 2.625 |
| 06/17/2026 21:36 | 84 | 2.625 |
| 06/17/2026 21:36 | 54 | 2.625 |
| 06/17/2026 21:36 | 28 | 2.625 |
| 06/17/2026 21:36 | 1 | 2.62 |
| 06/17/2026 21:36 | 4100 | 2.62 |
| 06/17/2026 21:36 | 100 | 2.62 |
| 06/17/2026 21:36 | 300 | 2.62 |
| 06/17/2026 21:36 | 83 | 2.62 |
| 06/17/2026 21:36 | 300 | 2.62 |
| 06/17/2026 21:36 | 100 | 2.62 |
| 06/17/2026 21:36 | 200 | 2.62 |
| 06/17/2026 21:36 | 100 | 2.62 |
| 06/17/2026 21:36 | 500 | 2.62 |
| 06/17/2026 21:36 | 300 | 2.62 |
| 06/17/2026 21:36 | 300 | 2.62 |
| 06/17/2026 21:36 | 100 | 2.62 |
| 06/17/2026 21:36 | 2704 | 2.62 |
| 06/17/2026 21:36 | 996 | 2.62 |
| 06/17/2026 21:36 | 200 | 2.62 |
| 06/17/2026 21:36 | 10 | 2.615 |
| 06/17/2026 21:36 | 1 | 2.615 |
| 06/17/2026 21:36 | 10 | 2.615 |
| 06/17/2026 21:36 | 42 | 2.615 |
| 06/17/2026 21:36 | 314 | 2.615 |
| 06/17/2026 21:35 | 100 | 2.615 |
| 06/17/2026 21:35 | 2500 | 2.615 |
| 06/17/2026 21:35 | 1000 | 2.615 |
| 06/17/2026 21:35 | 90 | 2.615 |
| 06/17/2026 21:34 | 33 | 2.615 |
| 06/17/2026 21:34 | 49 | 2.615 |
| 06/17/2026 21:34 | 1000 | 2.62 |
| 06/17/2026 21:34 | 120 | 2.62 |
| 06/17/2026 21:34 | 567 | 2.62 |
| 06/17/2026 21:34 | 113 | 2.62 |
| 06/17/2026 21:34 | 300 | 2.62 |
| 06/17/2026 21:34 | 75 | 2.62 |
| 06/17/2026 21:34 | 285 | 2.62 |
| 06/17/2026 21:34 | 15 | 2.62 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:34 | 300 | 2.62 |
| 06/17/2026 21:34 | 200 | 2.62 |
| 06/17/2026 21:34 | 100 | 2.62 |
| 06/17/2026 21:34 | 600 | 2.62 |
| 06/17/2026 21:34 | 500 | 2.62 |
| 06/17/2026 21:34 | 1700 | 2.62 |
| 06/17/2026 21:34 | 1500 | 2.62 |
| 06/17/2026 21:34 | 300 | 2.625 |
| 06/17/2026 21:34 | 1011 | 2.625 |
| 06/17/2026 21:34 | 300 | 2.625 |
| 06/17/2026 21:34 | 2050 | 2.625 |
| 06/17/2026 21:34 | 200 | 2.625 |
| 06/17/2026 21:34 | 100 | 2.625 |
| 06/17/2026 21:34 | 60 | 2.625 |
| 06/17/2026 21:33 | 100 | 2.62 |
| 06/17/2026 21:33 | 90 | 2.625 |
| 06/17/2026 21:33 | 60 | 2.625 |
| 06/17/2026 21:33 | 51 | 2.625 |
| 06/17/2026 21:33 | 1 | 2.625 |
| 06/17/2026 21:33 | 300 | 2.625 |
| 06/17/2026 21:33 | 100 | 2.625 |
| 06/17/2026 21:33 | 198 | 2.625 |
| 06/17/2026 21:32 | 34 | 2.625 |
| 06/17/2026 21:32 | 68 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 10 | 2.625 |
| 06/17/2026 21:32 | 533 | 2.625 |
| 06/17/2026 21:32 | 777 | 2.625 |
| 06/17/2026 21:32 | 620 | 2.625 |
| 06/17/2026 21:32 | 10 | 2.625 |
| 06/17/2026 21:32 | 110 | 2.625 |
| 06/17/2026 21:32 | 1 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:32 | 10 | 2.625 |
| 06/17/2026 21:32 | 170 | 2.625 |
| 06/17/2026 21:32 | 100 | 2.625 |
| 06/17/2026 21:31 | 100 | 2.63 |
| 06/17/2026 21:31 | 100 | 2.63 |
| 06/17/2026 21:31 | 100 | 2.63 |
| 06/17/2026 21:31 | 79 | 2.63 |
| 06/17/2026 21:31 | 20 | 2.63 |
| 06/17/2026 21:31 | 154 | 2.63 |
| 06/17/2026 21:30 | 10 | 2.625 |
| 06/17/2026 21:30 | 10 | 2.625 |
| 06/17/2026 21:30 | 100 | 2.625 |
| 06/17/2026 21:30 | 100 | 2.63 |
| 06/17/2026 21:30 | 60 | 2.63 |
| 06/17/2026 21:30 | 40 | 2.63 |
| 06/17/2026 21:30 | 102 | 2.63 |
| 06/17/2026 21:30 | 58 | 2.63 |
| 06/17/2026 21:30 | 20 | 2.63 |
| 06/17/2026 21:30 | 22 | 2.63 |
| 06/17/2026 21:30 | 78 | 2.63 |
| 06/17/2026 21:30 | 8 | 2.63 |
| 06/17/2026 21:30 | 92 | 2.63 |
| 06/17/2026 21:30 | 8 | 2.63 |
| 06/17/2026 21:30 | 92 | 2.63 |
| 06/17/2026 21:30 | 8 | 2.63 |
| 06/17/2026 21:29 | 20 | 2.63 |
| 06/17/2026 21:29 | 172 | 2.63 |
| 06/17/2026 21:29 | 200 | 2.625 |
| 06/17/2026 21:28 | 100 | 2.63 |
| 06/17/2026 21:28 | 1 | 2.63 |
| 06/17/2026 21:28 | 700 | 2.63 |
| 06/17/2026 21:28 | 100 | 2.63 |
| 06/17/2026 21:28 | 200 | 2.63 |
| 06/17/2026 21:28 | 2000 | 2.63 |
| 06/17/2026 21:27 | 1 | 2.635 |
| 06/17/2026 21:27 | 1 | 2.635 |
| 06/17/2026 21:27 | 1 | 2.635 |
| 06/17/2026 21:27 | 50 | 2.635 |
| 06/17/2026 21:27 | 100 | 2.635 |
| 06/17/2026 21:27 | 22 | 2.635 |
| 06/17/2026 21:26 | 400 | 2.635 |
| 06/17/2026 21:26 | 105 | 2.635 |
| 06/17/2026 21:26 | 1 | 2.635 |
| 06/17/2026 21:26 | 20 | 2.635 |
| 06/17/2026 21:26 | 20 | 2.635 |
| 06/17/2026 21:26 | 20 | 2.635 |
| 06/17/2026 21:26 | 300 | 2.63 |
| 06/17/2026 21:26 | 100 | 2.63 |
| 06/17/2026 21:26 | 100 | 2.63 |
| 06/17/2026 21:26 | 82 | 2.63 |
| 06/17/2026 21:26 | 3000 | 2.63 |
| 06/17/2026 21:26 | 500 | 2.63 |
| 06/17/2026 21:26 | 300 | 2.63 |
| 06/17/2026 21:26 | 80 | 2.63 |
| 06/17/2026 21:26 | 600 | 2.63 |
| 06/17/2026 21:26 | 200 | 2.63 |
| 06/17/2026 21:26 | 300 | 2.63 |
| 06/17/2026 21:26 | 200 | 2.63 |
| 06/17/2026 21:26 | 3593 | 2.63 |
| 06/17/2026 21:25 | 7 | 2.63 |
| 06/17/2026 21:25 | 10 | 2.63 |
| 06/17/2026 21:25 | 90 | 2.63 |
| 06/17/2026 21:24 | 34 | 2.625 |
| 06/17/2026 21:24 | 33 | 2.625 |
| 06/17/2026 21:23 | 100 | 2.625 |
| 06/17/2026 21:23 | 100 | 2.625 |
| 06/17/2026 21:22 | 1500 | 2.625 |
| 06/17/2026 21:22 | 200 | 2.625 |
| 06/17/2026 21:22 | 100 | 2.62 |
| 06/17/2026 21:22 | 700 | 2.62 |
| 06/17/2026 21:22 | 200 | 2.62 |
| 06/17/2026 21:21 | 39 | 2.62 |
| 06/17/2026 21:21 | 200 | 2.62 |
| 06/17/2026 21:21 | 300 | 2.62 |
| 06/17/2026 21:21 | 3600 | 2.62 |
| 06/17/2026 21:21 | 1200 | 2.62 |
| 06/17/2026 21:21 | 200 | 2.62 |
| 06/17/2026 21:21 | 1600 | 2.62 |
| 06/17/2026 21:21 | 20 | 2.62 |
| 06/17/2026 21:21 | 300 | 2.62 |
| 06/17/2026 21:21 | 100 | 2.62 |
| 06/17/2026 21:21 | 446 | 2.62 |
| 06/17/2026 21:21 | 200 | 2.62 |
| 06/17/2026 21:21 | 2200 | 2.615 |
| 06/17/2026 21:21 | 3226 | 2.615 |
| 06/17/2026 21:21 | 1618 | 2.615 |
| 06/17/2026 21:20 | 71 | 2.62 |
| 06/17/2026 21:20 | 200 | 2.62 |
| 06/17/2026 21:20 | 300 | 2.62 |
| 06/17/2026 21:20 | 100 | 2.62 |
| 06/17/2026 21:20 | 100 | 2.62 |
| 06/17/2026 21:20 | 20 | 2.62 |
| 06/17/2026 21:20 | 500 | 2.62 |
| 06/17/2026 21:20 | 1000 | 2.62 |
| 06/17/2026 21:20 | 100 | 2.62 |
| 06/17/2026 21:20 | 100 | 2.625 |
| 06/17/2026 21:20 | 1418 | 2.625 |
| 06/17/2026 21:20 | 200 | 2.625 |
| 06/17/2026 21:20 | 6 | 2.625 |
| 06/17/2026 21:19 | 100 | 2.625 |
| 06/17/2026 21:17 | 1 | 2.625 |
| 06/17/2026 21:17 | 1 | 2.625 |
| 06/17/2026 21:17 | 1 | 2.625 |
| 06/17/2026 21:17 | 100 | 2.625 |
| 06/17/2026 21:17 | 100 | 2.625 |
| 06/17/2026 21:16 | 100 | 2.63 |
| 06/17/2026 21:16 | 2 | 2.63 |
| 06/17/2026 21:16 | 200 | 2.63 |
| 06/17/2026 21:16 | 1300 | 2.63 |
| 06/17/2026 21:16 | 200 | 2.63 |
| 06/17/2026 21:16 | 485 | 2.63 |
| 06/17/2026 21:16 | 15 | 2.63 |
| 06/17/2026 21:16 | 80 | 2.63 |
| 06/17/2026 21:16 | 200 | 2.63 |
| 06/17/2026 21:16 | 100 | 2.635 |
| 06/17/2026 21:15 | 100 | 2.64 |
| 06/17/2026 21:15 | 300 | 2.64 |
| 06/17/2026 21:15 | 100 | 2.64 |
| 06/17/2026 21:15 | 1 | 2.64 |
| 06/17/2026 21:15 | 200 | 2.64 |
| 06/17/2026 21:15 | 300 | 2.64 |
| 06/17/2026 21:15 | 300 | 2.64 |
| 06/17/2026 21:15 | 100 | 2.64 |
| 06/17/2026 21:14 | 500 | 2.645 |
| 06/17/2026 21:13 | 2600 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 3900 | 2.64 |
| 06/17/2026 21:13 | 2457 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 1700 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 200 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 200 | 2.63 |
| 06/17/2026 21:13 | 64 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 1 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 200 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 20 | 2.63 |
| 06/17/2026 21:13 | 100 | 2.63 |
| 06/17/2026 21:13 | 2200 | 2.63 |
| 06/17/2026 21:12 | 100 | 2.625 |
| 06/17/2026 21:12 | 55 | 2.62 |
| 06/17/2026 21:12 | 45 | 2.62 |
| 06/17/2026 21:11 | 100 | 2.625 |
| 06/17/2026 21:11 | 100 | 2.625 |
| 06/17/2026 21:10 | 100 | 2.625 |
| 06/17/2026 21:09 | 100 | 2.625 |
| 06/17/2026 21:09 | 600 | 2.625 |
| 06/17/2026 21:09 | 200 | 2.625 |
| 06/17/2026 21:09 | 100 | 2.63 |
| 06/17/2026 21:09 | 100 | 2.63 |
| 06/17/2026 21:09 | 200 | 2.63 |
| 06/17/2026 21:09 | 200 | 2.63 |
| 06/17/2026 21:09 | 100 | 2.63 |
| 06/17/2026 21:09 | 4000 | 2.63 |
| 06/17/2026 21:09 | 100 | 2.63 |
| 06/17/2026 21:09 | 200 | 2.63 |
| 06/17/2026 21:07 | 3 | 2.635 |
| 06/17/2026 21:07 | 100 | 2.635 |
| 06/17/2026 21:07 | 27 | 2.635 |
| 06/17/2026 21:05 | 100 | 2.635 |
| 06/17/2026 21:04 | 100 | 2.635 |
| 06/17/2026 21:03 | 227 | 2.63 |
| 06/17/2026 21:03 | 73 | 2.63 |
| 06/17/2026 21:03 | 200 | 2.63 |
| 06/17/2026 21:03 | 200 | 2.63 |
| 06/17/2026 21:03 | 88 | 2.63 |
| 06/17/2026 21:03 | 200 | 2.63 |
| 06/17/2026 21:03 | 200 | 2.63 |
| 06/17/2026 21:03 | 100 | 2.63 |
| 06/17/2026 21:03 | 200 | 2.63 |
| 06/17/2026 21:03 | 500 | 2.63 |
| 06/17/2026 21:03 | 100 | 2.63 |
| 06/17/2026 21:03 | 100 | 2.635 |
| 06/17/2026 21:02 | 70 | 2.635 |
| 06/17/2026 21:02 | 76 | 2.635 |
| 06/17/2026 21:02 | 100 | 2.635 |
| 06/17/2026 21:01 | 99 | 2.64 |
| 06/17/2026 21:01 | 1 | 2.64 |
| 06/17/2026 21:01 | 100 | 2.64 |
| 06/17/2026 21:01 | 700 | 2.64 |
| 06/17/2026 21:01 | 200 | 2.64 |
| 06/17/2026 21:01 | 20 | 2.64 |
| 06/17/2026 21:01 | 200 | 2.64 |
| 06/17/2026 21:00 | 100 | 2.645 |
| 06/17/2026 21:00 | 100 | 2.645 |
| 06/17/2026 21:00 | 38 | 2.645 |
| 06/17/2026 21:00 | 100 | 2.64 |
| 06/17/2026 21:00 | 129 | 2.64 |
| 06/17/2026 21:00 | 100 | 2.64 |
| 06/17/2026 21:00 | 100 | 2.64 |
| 06/17/2026 21:00 | 200 | 2.64 |
| 06/17/2026 21:00 | 100 | 2.64 |
| 06/17/2026 20:59 | 72 | 2.64 |
| 06/17/2026 20:59 | 72 | 2.64 |
| 06/17/2026 20:59 | 2000 | 2.64 |
| 06/17/2026 20:59 | 200 | 2.64 |
| 06/17/2026 20:59 | 100 | 2.64 |
| 06/17/2026 20:59 | 200 | 2.64 |
| 06/17/2026 20:59 | 100 | 2.64 |
| 06/17/2026 20:59 | 100 | 2.64 |
| 06/17/2026 20:59 | 1700 | 2.64 |
| 06/17/2026 20:59 | 100 | 2.64 |
| 06/17/2026 20:59 | 29 | 2.635 |
| 06/17/2026 20:59 | 300 | 2.635 |
| 06/17/2026 20:58 | 100 | 2.64 |
| 06/17/2026 20:58 | 200 | 2.64 |
| 06/17/2026 20:58 | 200 | 2.64 |
| 06/17/2026 20:57 | 197 | 2.64 |
| 06/17/2026 20:57 | 4 | 2.64 |
| 06/17/2026 20:57 | 100 | 2.64 |
| 06/17/2026 20:57 | 100 | 2.64 |
| 06/17/2026 20:57 | 200 | 2.64 |
| 06/17/2026 20:57 | 147 | 2.64 |
| 06/17/2026 20:57 | 200 | 2.64 |
| 06/17/2026 20:57 | 200 | 2.64 |
| 06/17/2026 20:57 | 1700 | 2.64 |
| 06/17/2026 20:57 | 100 | 2.635 |
| 06/17/2026 20:57 | 7 | 2.64 |
| 06/17/2026 20:57 | 197 | 2.64 |
| 06/17/2026 20:57 | 3 | 2.64 |
| 06/17/2026 20:57 | 300 | 2.64 |
| 06/17/2026 20:57 | 300 | 2.64 |
| 06/17/2026 20:57 | 1 | 2.64 |
| 06/17/2026 20:57 | 200 | 2.64 |
| 06/17/2026 20:57 | 622 | 2.64 |
| 06/17/2026 20:57 | 382 | 2.64 |
| 06/17/2026 20:57 | 996 | 2.64 |
| 06/17/2026 20:57 | 100 | 2.64 |
| 06/17/2026 20:56 | 100 | 2.64 |
| 06/17/2026 20:56 | 100 | 2.645 |
| 06/17/2026 20:56 | 1400 | 2.64 |
| 06/17/2026 20:56 | 1600 | 2.64 |
| 06/17/2026 20:56 | 200 | 2.64 |
| 06/17/2026 20:56 | 200 | 2.64 |
| 06/17/2026 20:56 | 1700 | 2.64 |
| 06/17/2026 20:56 | 50 | 2.64 |
| 06/17/2026 20:56 | 1 | 2.64 |
| 06/17/2026 20:56 | 1288 | 2.64 |
| 06/17/2026 20:56 | 6984 | 2.64 |
| 06/17/2026 20:56 | 14209 | 2.64 |
| 06/17/2026 20:56 | 9495 | 2.64 |
| 06/17/2026 20:56 | 500 | 2.64 |
| 06/17/2026 20:56 | 200 | 2.64 |
| 06/17/2026 20:56 | 1200 | 2.64 |
| 06/17/2026 20:56 | 500 | 2.645 |
| 06/17/2026 20:56 | 1800 | 2.645 |
| 06/17/2026 20:56 | 100 | 2.645 |
| 06/17/2026 20:56 | 200 | 2.645 |
| 06/17/2026 20:55 | 200 | 2.645 |
| 06/17/2026 20:55 | 72 | 2.65 |
| 06/17/2026 20:55 | 700 | 2.65 |
| 06/17/2026 20:55 | 800 | 2.65 |
| 06/17/2026 20:55 | 40 | 2.65 |
| 06/17/2026 20:55 | 10 | 2.65 |
| 06/17/2026 20:55 | 100 | 2.65 |
| 06/17/2026 20:55 | 121 | 2.65 |
| 06/17/2026 20:55 | 79 | 2.65 |
| 06/17/2026 20:55 | 10 | 2.65 |
| 06/17/2026 20:55 | 85 | 2.65 |
| 06/17/2026 20:55 | 62 | 2.65 |
| 06/17/2026 20:55 | 138 | 2.65 |
| 06/17/2026 20:55 | 100 | 2.65 |
| 06/17/2026 20:54 | 100 | 2.65 |
| 06/17/2026 20:53 | 100 | 2.655 |
| 06/17/2026 20:51 | 1100 | 2.655 |
| 06/17/2026 20:51 | 100 | 2.655 |
| 06/17/2026 20:51 | 200 | 2.655 |
| 06/17/2026 20:49 | 100 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 175 | 2.655 |
| 06/17/2026 20:48 | 200 | 2.655 |
| 06/17/2026 20:48 | 500 | 2.655 |
| 06/17/2026 20:48 | 839 | 2.655 |
| 06/17/2026 20:48 | 961 | 2.655 |
| 06/17/2026 20:48 | 1800 | 2.655 |
| 06/17/2026 20:48 | 2000 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 400 | 2.655 |
| 06/17/2026 20:48 | 300 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 200 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 1300 | 2.655 |
| 06/17/2026 20:48 | 300 | 2.655 |
| 06/17/2026 20:48 | 300 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 1300 | 2.655 |
| 06/17/2026 20:48 | 400 | 2.655 |
| 06/17/2026 20:48 | 100 | 2.655 |
| 06/17/2026 20:48 | 800 | 2.655 |
| 06/17/2026 20:48 | 1300 | 2.655 |
| 06/17/2026 20:48 | 500 | 2.655 |
| 06/17/2026 20:48 | 1300 | 2.655 |
| 06/17/2026 20:48 | 400 | 2.655 |
| 06/17/2026 20:48 | 1300 | 2.66 |
| 06/17/2026 20:48 | 100 | 2.66 |
| 06/17/2026 20:48 | 1100 | 2.66 |
| 06/17/2026 20:48 | 110 | 2.66 |
| 06/17/2026 20:48 | 90 | 2.66 |
| 06/17/2026 20:48 | 390 | 2.665 |
| 06/17/2026 20:48 | 10 | 2.665 |
| 06/17/2026 20:47 | 2 | 2.665 |
| 06/17/2026 20:47 | 2 | 2.665 |
| 06/17/2026 20:47 | 400 | 2.66 |
| 06/17/2026 20:47 | 1 | 2.66 |
| 06/17/2026 20:47 | 100 | 2.66 |
| 06/17/2026 20:47 | 100 | 2.66 |
| 06/17/2026 20:47 | 100 | 2.66 |
| 06/17/2026 20:47 | 180 | 2.66 |
| 06/17/2026 20:47 | 200 | 2.66 |
| 06/17/2026 20:47 | 600 | 2.655 |
| 06/17/2026 20:47 | 1100 | 2.66 |
| 06/17/2026 20:47 | 800 | 2.66 |
| 06/17/2026 20:47 | 200 | 2.66 |
| 06/17/2026 20:46 | 100 | 2.665 |
| 06/17/2026 20:46 | 29 | 2.665 |
| 06/17/2026 20:46 | 100 | 2.665 |
| 06/17/2026 20:46 | 100 | 2.665 |
| 06/17/2026 20:46 | 300 | 2.665 |
| 06/17/2026 20:45 | 16 | 2.665 |
| 06/17/2026 20:45 | 16 | 2.665 |
| 06/17/2026 20:45 | 200 | 2.665 |
| 06/17/2026 20:45 | 100 | 2.665 |
| 06/17/2026 20:45 | 100 | 2.665 |
| 06/17/2026 20:45 | 10 | 2.665 |
| 06/17/2026 20:45 | 1320 | 2.665 |
| 06/17/2026 20:45 | 100 | 2.665 |
| 06/17/2026 20:45 | 100 | 2.665 |
| 06/17/2026 20:45 | 100 | 2.665 |
| 06/17/2026 20:44 | 25844 | 2.67 |
| 06/17/2026 20:44 | 45 | 2.67 |
| 06/17/2026 20:44 | 100 | 2.67 |
| 06/17/2026 20:44 | 1800 | 2.665 |
| 06/17/2026 20:43 | 96 | 2.665 |
| 06/17/2026 20:43 | 31 | 2.665 |
| 06/17/2026 20:43 | 100 | 2.665 |
| 06/17/2026 20:43 | 100 | 2.665 |
| 06/17/2026 20:43 | 100 | 2.665 |
| 06/17/2026 20:41 | 26 | 2.665 |
| 06/17/2026 20:41 | 26 | 2.665 |
| 06/17/2026 20:41 | 1 | 2.665 |
| 06/17/2026 20:41 | 100 | 2.66 |
| 06/17/2026 20:41 | 1 | 2.66 |
| 06/17/2026 20:41 | 100 | 2.66 |
| 06/17/2026 20:41 | 100 | 2.66 |
| 06/17/2026 20:41 | 800 | 2.66 |
| 06/17/2026 20:41 | 200 | 2.66 |
| 06/17/2026 20:41 | 400 | 2.66 |
| 06/17/2026 20:41 | 300 | 2.66 |
| 06/17/2026 20:41 | 200 | 2.66 |
| 06/17/2026 20:41 | 100 | 2.66 |
| 06/17/2026 20:41 | 5 | 2.66 |
| 06/17/2026 20:41 | 274 | 2.66 |
| 06/17/2026 20:41 | 28 | 2.66 |
| 06/17/2026 20:41 | 17 | 2.66 |
| 06/17/2026 20:40 | 100 | 2.655 |
| 06/17/2026 20:38 | 5 | 2.655 |
| 06/17/2026 20:38 | 100 | 2.655 |
| 06/17/2026 20:38 | 35 | 2.655 |
| 06/17/2026 20:38 | 1200 | 2.655 |
| 06/17/2026 20:38 | 100 | 2.655 |
| 06/17/2026 20:38 | 26 | 2.655 |
| 06/17/2026 20:38 | 215 | 2.655 |
| 06/17/2026 20:38 | 100 | 2.65 |
| 06/17/2026 20:38 | 100 | 2.65 |
| 06/17/2026 20:38 | 100 | 2.65 |
| 06/17/2026 20:38 | 4000 | 2.65 |
| 06/17/2026 20:38 | 100 | 2.65 |
| 06/17/2026 20:38 | 200 | 2.65 |
| 06/17/2026 20:38 | 3700 | 2.65 |
| 06/17/2026 20:37 | 100 | 2.645 |
| 06/17/2026 20:36 | 100 | 2.645 |
| 06/17/2026 20:36 | 10 | 2.645 |
| 06/17/2026 20:36 | 200 | 2.645 |
| 06/17/2026 20:36 | 100 | 2.645 |
| 06/17/2026 20:36 | 100 | 2.645 |
| 06/17/2026 20:36 | 100 | 2.645 |
| 06/17/2026 20:35 | 100 | 2.645 |
| 06/17/2026 20:34 | 200 | 2.64 |
| 06/17/2026 20:34 | 89 | 2.64 |
| 06/17/2026 20:34 | 200 | 2.64 |
| 06/17/2026 20:34 | 200 | 2.64 |
| 06/17/2026 20:34 | 1200 | 2.64 |
| 06/17/2026 20:34 | 200 | 2.64 |
| 06/17/2026 20:34 | 200 | 2.64 |
| 06/17/2026 20:34 | 300 | 2.64 |
| 06/17/2026 20:34 | 100 | 2.64 |
| 06/17/2026 20:33 | 100 | 2.64 |
| 06/17/2026 20:33 | 200 | 2.64 |
| 06/17/2026 20:33 | 1200 | 2.64 |
| 06/17/2026 20:33 | 284 | 2.64 |
| 06/17/2026 20:33 | 200 | 2.635 |
| 06/17/2026 20:33 | 88 | 2.64 |
| 06/17/2026 20:33 | 700 | 2.64 |
| 06/17/2026 20:33 | 12 | 2.64 |
| 06/17/2026 20:33 | 400 | 2.64 |
| 06/17/2026 20:33 | 20 | 2.64 |
| 06/17/2026 20:33 | 700 | 2.64 |
| 06/17/2026 20:33 | 20 | 2.64 |
| 06/17/2026 20:33 | 188 | 2.64 |
| 06/17/2026 20:33 | 12 | 2.64 |
| 06/17/2026 20:32 | 300 | 2.65 |
| 06/17/2026 20:32 | 300 | 2.65 |
| 06/17/2026 20:32 | 300 | 2.65 |
| 06/17/2026 20:32 | 1100 | 2.655 |
| 06/17/2026 20:32 | 100 | 2.655 |
| 06/17/2026 20:32 | 200 | 2.65 |
| 06/17/2026 20:32 | 69 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.65 |
| 06/17/2026 20:32 | 600 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.645 |
| 06/17/2026 20:32 | 300 | 2.645 |
| 06/17/2026 20:32 | 100 | 2.645 |
| 06/17/2026 20:32 | 10 | 2.645 |
| 06/17/2026 20:32 | 743 | 2.645 |
| 06/17/2026 20:32 | 517 | 2.645 |
| 06/17/2026 20:31 | 46 | 2.645 |
| 06/17/2026 20:31 | 27 | 2.645 |
| 06/17/2026 20:31 | 100 | 2.64 |
| 06/17/2026 20:31 | 100 | 2.64 |
| 06/17/2026 20:31 | 1700 | 2.64 |
| 06/17/2026 20:31 | 200 | 2.64 |
| 06/17/2026 20:31 | 400 | 2.64 |
| 06/17/2026 20:31 | 100 | 2.64 |
| 06/17/2026 20:31 | 200 | 2.64 |
| 06/17/2026 20:31 | 70 | 2.64 |
| 06/17/2026 20:31 | 100 | 2.64 |
| 06/17/2026 20:29 | 1 | 2.64 |
| 06/17/2026 20:28 | 32 | 2.635 |
| 06/17/2026 20:28 | 20 | 2.635 |
| 06/17/2026 20:28 | 100 | 2.635 |
| 06/17/2026 20:27 | 1 | 2.635 |
| 06/17/2026 20:27 | 19 | 2.635 |
| 06/17/2026 20:25 | 300 | 2.635 |
| 06/17/2026 20:25 | 100 | 2.64 |
| 06/17/2026 20:25 | 200 | 2.64 |
| 06/17/2026 20:25 | 173 | 2.64 |
| 06/17/2026 20:25 | 27 | 2.64 |
| 06/17/2026 20:25 | 1100 | 2.64 |
| 06/17/2026 20:25 | 100 | 2.64 |
| 06/17/2026 20:25 | 200 | 2.64 |
| 06/17/2026 20:25 | 200 | 2.64 |
| 06/17/2026 20:25 | 100 | 2.64 |
| 06/17/2026 20:24 | 1 | 2.64 |
| 06/17/2026 20:21 | 31 | 2.645 |
| 06/17/2026 20:21 | 100 | 2.645 |
| 06/17/2026 20:20 | 53 | 2.645 |
| 06/17/2026 20:20 | 100 | 2.645 |
| 06/17/2026 20:20 | 100 | 2.645 |
| 06/17/2026 20:20 | 100 | 2.645 |
| 06/17/2026 20:20 | 100 | 2.645 |
| 06/17/2026 20:20 | 100 | 2.645 |
| 06/17/2026 20:20 | 500 | 2.65 |
| 06/17/2026 20:20 | 200 | 2.65 |
| 06/17/2026 20:20 | 1 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:20 | 600 | 2.65 |
| 06/17/2026 20:20 | 300 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:20 | 114 | 2.65 |
| 06/17/2026 20:20 | 18 | 2.65 |
| 06/17/2026 20:20 | 168 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:20 | 10 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:19 | 100 | 2.65 |
| 06/17/2026 20:18 | 100 | 2.65 |
| 06/17/2026 20:18 | 1 | 2.655 |
| 06/17/2026 20:17 | 1 | 2.655 |
| 06/17/2026 20:17 | 1 | 2.655 |
| 06/17/2026 20:17 | 2 | 2.655 |
| 06/17/2026 20:17 | 1 | 2.655 |
| 06/17/2026 20:17 | 769 | 2.65 |
| 06/17/2026 20:17 | 100 | 2.65 |
| 06/17/2026 20:16 | 200 | 2.65 |
| 06/17/2026 20:16 | 1200 | 2.65 |
| 06/17/2026 20:16 | 20 | 2.65 |
| 06/17/2026 20:16 | 20 | 2.65 |
| 06/17/2026 20:16 | 10 | 2.65 |
| 06/17/2026 20:16 | 45 | 2.65 |
| 06/17/2026 20:15 | 200 | 2.645 |
| 06/17/2026 20:15 | 77 | 2.645 |
| 06/17/2026 20:15 | 25 | 2.645 |
| 06/17/2026 20:15 | 179 | 2.645 |
| 06/17/2026 20:15 | 33 | 2.64 |
| 06/17/2026 20:15 | 49 | 2.64 |
| 06/17/2026 20:15 | 100 | 2.635 |
| 06/17/2026 20:15 | 51 | 2.64 |
| 06/17/2026 20:15 | 1 | 2.64 |
| 06/17/2026 20:15 | 100 | 2.64 |
| 06/17/2026 20:15 | 91 | 2.64 |
| 06/17/2026 20:14 | 101 | 2.64 |
| 06/17/2026 20:14 | 1 | 2.64 |
| 06/17/2026 20:14 | 100 | 2.64 |
| 06/17/2026 20:13 | 11 | 2.635 |
| 06/17/2026 20:13 | 100 | 2.635 |
| 06/17/2026 20:13 | 36 | 2.635 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:11 | 20 | 2.64 |
| 06/17/2026 20:11 | 400 | 2.64 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:11 | 2200 | 2.64 |
| 06/17/2026 20:11 | 100 | 2.645 |
| 06/17/2026 20:11 | 300 | 2.645 |
| 06/17/2026 20:11 | 16 | 2.645 |
| 06/17/2026 20:11 | 200 | 2.645 |
| 06/17/2026 20:11 | 16 | 2.645 |
| 06/17/2026 20:11 | 26 | 2.645 |
| 06/17/2026 20:11 | 200 | 2.645 |
| 06/17/2026 20:11 | 75 | 2.645 |
| 06/17/2026 20:11 | 50 | 2.645 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:11 | 600 | 2.64 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:11 | 1000 | 2.64 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:11 | 45 | 2.64 |
| 06/17/2026 20:11 | 625 | 2.64 |
| 06/17/2026 20:11 | 4975 | 2.64 |
| 06/17/2026 20:11 | 100 | 2.64 |
| 06/17/2026 20:09 | 1 | 2.63 |
| 06/17/2026 20:09 | 100 | 2.63 |
| 06/17/2026 20:09 | 751 | 2.63 |
| 06/17/2026 20:09 | 400 | 2.63 |
| 06/17/2026 20:09 | 1 | 2.63 |
| 06/17/2026 20:09 | 91 | 2.63 |
| 06/17/2026 20:08 | 10 | 2.625 |
| 06/17/2026 20:08 | 1330 | 2.625 |
| 06/17/2026 20:08 | 9 | 2.63 |
| 06/17/2026 20:08 | 100 | 2.63 |
| 06/17/2026 20:08 | 50 | 2.63 |
| 06/17/2026 20:07 | 300 | 2.62 |
| 06/17/2026 20:07 | 1947 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 200 | 2.62 |
| 06/17/2026 20:07 | 96 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 200 | 2.62 |
| 06/17/2026 20:07 | 200 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 100 | 2.62 |
| 06/17/2026 20:07 | 1888 | 2.62 |
| 06/17/2026 20:07 | 212 | 2.62 |
| 06/17/2026 20:07 | 300 | 2.62 |
| 06/17/2026 20:07 | 5 | 2.62 |
| 06/17/2026 20:06 | 20 | 2.615 |
| 06/17/2026 20:06 | 18 | 2.615 |
| 06/17/2026 20:06 | 100 | 2.61 |
| 06/17/2026 20:06 | 100 | 2.61 |
| 06/17/2026 20:06 | 100 | 2.61 |
| 06/17/2026 20:06 | 20 | 2.61 |
| 06/17/2026 20:06 | 3 | 2.61 |
| 06/17/2026 20:06 | 200 | 2.61 |
| 06/17/2026 20:06 | 1 | 2.61 |
| 06/17/2026 20:06 | 205 | 2.61 |
| 06/17/2026 20:06 | 2100 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 100 | 2.61 |
| 06/17/2026 20:05 | 400 | 2.61 |
| 06/17/2026 20:05 | 10200 | 2.61 |
| 06/17/2026 20:05 | 1 | 2.61 |
| 06/17/2026 20:05 | 45 | 2.61 |
| 06/17/2026 20:05 | 1 | 2.61 |
| 06/17/2026 20:05 | 25 | 2.61 |
| 06/17/2026 20:05 | 200 | 2.62 |
| 06/17/2026 20:05 | 100 | 2.62 |
| 06/17/2026 20:05 | 100 | 2.62 |
| 06/17/2026 20:05 | 3400 | 2.62 |
| 06/17/2026 20:05 | 154 | 2.62 |
| 06/17/2026 20:05 | 166 | 2.62 |
| 06/17/2026 20:05 | 41 | 2.62 |
| 06/17/2026 20:05 | 10 | 2.62 |
| 06/17/2026 20:05 | 30 | 2.62 |
| 06/17/2026 20:05 | 10 | 2.62 |
| 06/17/2026 20:05 | 45 | 2.62 |
| 06/17/2026 20:04 | 1200 | 2.625 |
| 06/17/2026 20:04 | 100 | 2.625 |
| 06/17/2026 20:04 | 10 | 2.625 |
| 06/17/2026 20:04 | 1240 | 2.625 |
| 06/17/2026 20:04 | 100 | 2.625 |
| 06/17/2026 20:04 | 94 | 2.63 |
| 06/17/2026 20:04 | 6 | 2.63 |
| 06/17/2026 20:04 | 14 | 2.63 |
| 06/17/2026 20:04 | 86 | 2.63 |
| 06/17/2026 20:04 | 100 | 2.63 |
| 06/17/2026 20:04 | 114 | 2.63 |
| 06/17/2026 20:04 | 154 | 2.63 |
| 06/17/2026 20:04 | 361 | 2.63 |
| 06/17/2026 20:04 | 100 | 2.63 |
| 06/17/2026 20:04 | 100 | 2.625 |
| 06/17/2026 20:03 | 100 | 2.625 |
| 06/17/2026 20:02 | 400 | 2.63 |
| 06/17/2026 20:02 | 200 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 100 | 2.63 |
| 06/17/2026 20:02 | 15 | 2.63 |
| 06/17/2026 20:02 | 30 | 2.63 |
| 06/17/2026 20:02 | 119 | 2.63 |
| 06/17/2026 20:02 | 271 | 2.63 |
| 06/17/2026 20:02 | 1 | 2.63 |
| 06/17/2026 20:02 | 349 | 2.63 |
| 06/17/2026 20:02 | 1000 | 2.635 |
| 06/17/2026 20:02 | 100 | 2.635 |
| 06/17/2026 20:01 | 32 | 2.635 |
| 06/17/2026 20:01 | 200 | 2.635 |
| 06/17/2026 20:01 | 100 | 2.635 |
| 06/17/2026 20:00 | 3 | 2.635 |
| 06/17/2026 20:00 | 603 | 2.64 |
| 06/17/2026 20:00 | 1 | 2.64 |
| 06/17/2026 20:00 | 400 | 2.64 |
| 06/17/2026 20:00 | 241 | 2.64 |
| 06/17/2026 20:00 | 59 | 2.64 |
| 06/17/2026 20:00 | 1200 | 2.645 |
| 06/17/2026 20:00 | 100 | 2.645 |
| 06/17/2026 20:00 | 100 | 2.645 |
| 06/17/2026 20:00 | 55 | 2.645 |
| 06/17/2026 20:00 | 100 | 2.65 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 300 | 2.65 |
| 06/17/2026 20:00 | 10 | 2.65 |
| 06/17/2026 20:00 | 1 | 2.65 |
| 06/17/2026 20:00 | 168 | 2.65 |
| 06/17/2026 20:00 | 232 | 2.65 |
| 06/17/2026 19:58 | 95 | 2.655 |
| 06/17/2026 19:57 | 54 | 2.655 |
| 06/17/2026 19:57 | 53 | 2.66 |
| 06/17/2026 19:57 | 100 | 2.66 |
| 06/17/2026 19:57 | 100 | 2.66 |
| 06/17/2026 19:57 | 37 | 2.66 |
| 06/17/2026 19:57 | 163 | 2.66 |
| 06/17/2026 19:57 | 400 | 2.66 |
| 06/17/2026 19:57 | 100 | 2.66 |
| 06/17/2026 19:57 | 600 | 2.66 |
| 06/17/2026 19:57 | 1500 | 2.66 |
| 06/17/2026 19:57 | 1404 | 2.66 |
| 06/17/2026 19:57 | 396 | 2.66 |
| 06/17/2026 19:57 | 10 | 2.66 |
| 06/17/2026 19:57 | 130 | 2.66 |
| 06/17/2026 19:57 | 100 | 2.66 |
| 06/17/2026 19:57 | 254 | 2.66 |
| 06/17/2026 19:56 | 29 | 2.665 |
| 06/17/2026 19:56 | 100 | 2.665 |
| 06/17/2026 19:55 | 100 | 2.665 |
| 06/17/2026 19:55 | 20 | 2.665 |
| 06/17/2026 19:55 | 1 | 2.665 |
| 06/17/2026 19:55 | 22 | 2.665 |
| 06/17/2026 19:55 | 100 | 2.665 |
| 06/17/2026 19:55 | 40 | 2.665 |
| 06/17/2026 19:55 | 50 | 2.665 |
| 06/17/2026 19:55 | 83 | 2.665 |
| 06/17/2026 19:55 | 100 | 2.665 |
| 06/17/2026 19:55 | 100 | 2.665 |
| 06/17/2026 19:55 | 56 | 2.665 |
| 06/17/2026 19:55 | 60 | 2.665 |
| 06/17/2026 19:54 | 100 | 2.665 |
| 06/17/2026 19:54 | 100 | 2.665 |
| 06/17/2026 19:54 | 1240 | 2.665 |
| 06/17/2026 19:54 | 58 | 2.665 |
| 06/17/2026 19:54 | 300 | 2.665 |
| 06/17/2026 19:53 | 24 | 2.665 |
| 06/17/2026 19:53 | 100 | 2.665 |
| 06/17/2026 19:53 | 41 | 2.665 |
| 06/17/2026 19:53 | 100 | 2.665 |
| 06/17/2026 19:53 | 10 | 2.665 |
| 06/17/2026 19:52 | 10 | 2.665 |
| 06/17/2026 19:52 | 40 | 2.665 |
| 06/17/2026 19:52 | 90 | 2.665 |
| 06/17/2026 19:52 | 200 | 2.665 |
| 06/17/2026 19:52 | 20 | 2.665 |
| 06/17/2026 19:52 | 42 | 2.665 |
| 06/17/2026 19:51 | 127 | 2.665 |
| 06/17/2026 19:51 | 1200 | 2.665 |
| 06/17/2026 19:51 | 100 | 2.665 |
| 06/17/2026 19:51 | 400 | 2.665 |
| 06/17/2026 19:51 | 59 | 2.665 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 33 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 70 | 2.66 |
| 06/17/2026 19:51 | 10 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 187 | 2.66 |
| 06/17/2026 19:51 | 13 | 2.66 |
| 06/17/2026 19:51 | 111 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:51 | 89 | 2.66 |
| 06/17/2026 19:51 | 475 | 2.66 |
| 06/17/2026 19:51 | 100 | 2.66 |
| 06/17/2026 19:48 | 1 | 2.66 |
| 06/17/2026 19:42 | 100 | 2.655 |
| 06/17/2026 19:42 | 1900 | 2.66 |
| 06/17/2026 19:42 | 899 | 2.66 |
| 06/17/2026 19:41 | 100 | 2.66 |
| 06/17/2026 19:39 | 62 | 2.66 |
| 06/17/2026 19:39 | 100 | 2.66 |
| 06/17/2026 19:39 | 200 | 2.66 |
| 06/17/2026 19:39 | 300 | 2.66 |
| 06/17/2026 19:39 | 100 | 2.66 |
| 06/17/2026 19:39 | 2 | 2.665 |
| 06/17/2026 19:38 | 2 | 2.665 |
| 06/17/2026 19:38 | 2 | 2.665 |
| 06/17/2026 19:38 | 2 | 2.665 |
| 06/17/2026 19:36 | 182 | 2.66 |
| 06/17/2026 19:36 | 2 | 2.66 |
| 06/17/2026 19:36 | 475 | 2.66 |
| 06/17/2026 19:36 | 100 | 2.66 |
| 06/17/2026 19:35 | 200 | 2.665 |
| 06/17/2026 19:35 | 65 | 2.665 |
| 06/17/2026 19:34 | 16 | 2.665 |
| 06/17/2026 19:34 | 16 | 2.665 |
| 06/17/2026 19:34 | 16 | 2.665 |
| 06/17/2026 19:34 | 16 | 2.665 |
| 06/17/2026 19:34 | 100 | 2.665 |
| 06/17/2026 19:34 | 26 | 2.665 |
| 06/17/2026 19:34 | 34 | 2.665 |
| 06/17/2026 19:34 | 145 | 2.665 |
| 06/17/2026 19:34 | 100 | 2.66 |
| 06/17/2026 19:34 | 400 | 2.66 |
| 06/17/2026 19:34 | 35 | 2.66 |
| 06/17/2026 19:34 | 300 | 2.66 |
| 06/17/2026 19:34 | 200 | 2.66 |
| 06/17/2026 19:34 | 400 | 2.66 |
| 06/17/2026 19:34 | 10 | 2.66 |
| 06/17/2026 19:34 | 1 | 2.66 |
| 06/17/2026 19:34 | 103 | 2.66 |
| 06/17/2026 19:34 | 100 | 2.66 |
| 06/17/2026 19:34 | 197 | 2.66 |
| 06/17/2026 19:34 | 100 | 2.66 |
| 06/17/2026 19:32 | 300 | 2.655 |
| 06/17/2026 19:32 | 35 | 2.655 |
| 06/17/2026 19:31 | 185 | 2.66 |
| 06/17/2026 19:31 | 300 | 2.66 |
| 06/17/2026 19:31 | 300 | 2.66 |
| 06/17/2026 19:31 | 39 | 2.66 |
| 06/17/2026 19:31 | 100 | 2.66 |
| 06/17/2026 19:31 | 456 | 2.66 |
| 06/17/2026 19:31 | 1 | 2.66 |
| 06/17/2026 19:31 | 99 | 2.66 |
| 06/17/2026 19:31 | 200 | 2.66 |
| 06/17/2026 19:31 | 1200 | 2.66 |
| 06/17/2026 19:31 | 300 | 2.66 |
| 06/17/2026 19:31 | 94 | 2.66 |
| 06/17/2026 19:31 | 100 | 2.66 |
| 06/17/2026 19:31 | 300 | 2.66 |
| 06/17/2026 19:31 | 31 | 2.66 |
| 06/17/2026 19:31 | 269 | 2.66 |
| 06/17/2026 19:30 | 35 | 2.665 |
| 06/17/2026 19:30 | 100 | 2.66 |
| 06/17/2026 19:30 | 100 | 2.66 |
| 06/17/2026 19:29 | 50 | 2.665 |
| 06/17/2026 19:29 | 1 | 2.665 |
| 06/17/2026 19:28 | 1 | 2.665 |
| 06/17/2026 19:28 | 1 | 2.665 |
| 06/17/2026 19:28 | 1 | 2.665 |
| 06/17/2026 19:28 | 31 | 2.665 |
| 06/17/2026 19:26 | 500 | 2.665 |
| 06/17/2026 19:26 | 98 | 2.665 |
| 06/17/2026 19:26 | 17 | 2.665 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 300 | 2.66 |
| 06/17/2026 19:23 | 2000 | 2.66 |
| 06/17/2026 19:23 | 577 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 300 | 2.66 |
| 06/17/2026 19:23 | 200 | 2.66 |
| 06/17/2026 19:23 | 3700 | 2.66 |
| 06/17/2026 19:23 | 570 | 2.66 |
| 06/17/2026 19:23 | 30 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 93 | 2.665 |
| 06/17/2026 19:23 | 1200 | 2.665 |
| 06/17/2026 19:23 | 16 | 2.665 |
| 06/17/2026 19:23 | 100 | 2.665 |
| 06/17/2026 19:23 | 300 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 400 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 200 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:23 | 3800 | 2.66 |
| 06/17/2026 19:23 | 900 | 2.66 |
| 06/17/2026 19:23 | 870 | 2.66 |
| 06/17/2026 19:23 | 100 | 2.66 |
| 06/17/2026 19:22 | 100 | 2.655 |
| 06/17/2026 19:22 | 200 | 2.65 |
| 06/17/2026 19:22 | 42 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:22 | 7 | 2.65 |
| 06/17/2026 19:22 | 194 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:22 | 700 | 2.65 |
| 06/17/2026 19:22 | 5 | 2.65 |
| 06/17/2026 19:22 | 2719 | 2.65 |
| 06/17/2026 19:22 | 281 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:22 | 5 | 2.65 |
| 06/17/2026 19:22 | 700 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:22 | 100 | 2.65 |
| 06/17/2026 19:21 | 1600 | 2.645 |
| 06/17/2026 19:21 | 100 | 2.645 |
| 06/17/2026 19:21 | 10 | 2.645 |
| 06/17/2026 19:21 | 60 | 2.645 |
| 06/17/2026 19:21 | 10 | 2.645 |
| 06/17/2026 19:21 | 440 | 2.645 |
| 06/17/2026 19:21 | 500 | 2.645 |
| 06/17/2026 19:19 | 10 | 2.645 |
| 06/17/2026 19:19 | 390 | 2.645 |
| 06/17/2026 19:19 | 10 | 2.645 |
| 06/17/2026 19:19 | 522 | 2.64 |
| 06/17/2026 19:19 | 194 | 2.64 |
| 06/17/2026 19:19 | 184 | 2.645 |
| 06/17/2026 19:19 | 400 | 2.645 |
| 06/17/2026 19:19 | 1700 | 2.645 |
| 06/17/2026 19:19 | 785 | 2.645 |
| 06/17/2026 19:19 | 100 | 2.645 |
| 06/17/2026 19:19 | 1564 | 2.645 |
| 06/17/2026 19:17 | 100 | 2.645 |
| 06/17/2026 19:17 | 100 | 2.645 |
| 06/17/2026 19:17 | 100 | 2.645 |
| 06/17/2026 19:16 | 10 | 2.645 |
| 06/17/2026 19:16 | 1120 | 2.645 |
| 06/17/2026 19:15 | 10 | 2.645 |
| 06/17/2026 19:15 | 1140 | 2.645 |
| 06/17/2026 19:14 | 1653 | 2.645 |
| 06/17/2026 19:14 | 10 | 2.645 |
| 06/17/2026 19:13 | 70 | 2.645 |
| 06/17/2026 19:13 | 800 | 2.645 |
| 06/17/2026 19:13 | 100 | 2.645 |
| 06/17/2026 19:12 | 100 | 2.645 |
| 06/17/2026 19:12 | 2 | 2.645 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 2 | 2.64 |
| 06/17/2026 19:11 | 87 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 5 | 2.64 |
| 06/17/2026 19:11 | 20 | 2.64 |
| 06/17/2026 19:11 | 2062 | 2.64 |
| 06/17/2026 19:11 | 487 | 2.64 |
| 06/17/2026 19:11 | 251 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 20 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 10 | 2.64 |
| 06/17/2026 19:11 | 10 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 100 | 2.64 |
| 06/17/2026 19:11 | 70 | 2.64 |
| 06/17/2026 19:11 | 5 | 2.64 |
| 06/17/2026 19:11 | 5 | 2.64 |
| 06/17/2026 19:11 | 300 | 2.64 |
| 06/17/2026 19:11 | 15 | 2.64 |
| 06/17/2026 19:11 | 10 | 2.64 |
| 06/17/2026 19:10 | 200 | 2.635 |
| 06/17/2026 19:10 | 73 | 2.635 |
| 06/17/2026 19:10 | 100 | 2.635 |
| 06/17/2026 19:09 | 100 | 2.635 |
| 06/17/2026 19:08 | 100 | 2.635 |
| 06/17/2026 19:08 | 1306 | 2.63 |
| 06/17/2026 19:08 | 100 | 2.635 |
| 06/17/2026 19:08 | 100 | 2.635 |
| 06/17/2026 19:08 | 100 | 2.635 |
| 06/17/2026 19:08 | 100 | 2.635 |
| 06/17/2026 19:07 | 100 | 2.635 |
| 06/17/2026 19:07 | 100 | 2.635 |
| 06/17/2026 19:05 | 100 | 2.635 |
| 06/17/2026 19:04 | 100 | 2.635 |
| 06/17/2026 19:03 | 100 | 2.635 |
| 06/17/2026 19:02 | 100 | 2.635 |
| 06/17/2026 19:02 | 39 | 2.635 |
| 06/17/2026 19:02 | 61 | 2.635 |
| 06/17/2026 19:02 | 1380 | 2.635 |
| 06/17/2026 19:02 | 46 | 2.635 |
| 06/17/2026 19:02 | 54 | 2.635 |
| 06/17/2026 19:02 | 19 | 2.635 |
| 06/17/2026 19:01 | 100 | 2.63 |
| 06/17/2026 19:01 | 100 | 2.635 |
| 06/17/2026 19:01 | 19 | 2.635 |
| 06/17/2026 19:00 | 100 | 2.63 |
| 06/17/2026 19:00 | 145 | 2.63 |
| 06/17/2026 18:59 | 29 | 2.63 |
| 06/17/2026 18:59 | 100 | 2.63 |
| 06/17/2026 18:57 | 1 | 2.635 |
| 06/17/2026 18:57 | 100 | 2.63 |
| 06/17/2026 18:56 | 70 | 2.63 |
| 06/17/2026 18:56 | 100 | 2.63 |
| 06/17/2026 18:54 | 100 | 2.63 |
| 06/17/2026 18:54 | 90 | 2.63 |
| 06/17/2026 18:52 | 100 | 2.63 |
| 06/17/2026 18:52 | 100 | 2.63 |
| 06/17/2026 18:52 | 100 | 2.63 |
| 06/17/2026 18:51 | 100 | 2.63 |
| 06/17/2026 18:50 | 2 | 2.635 |
| 06/17/2026 18:49 | 1200 | 2.635 |
| 06/17/2026 18:49 | 2 | 2.635 |
| 06/17/2026 18:48 | 100 | 2.635 |
| 06/17/2026 18:48 | 100 | 2.64 |
| 06/17/2026 18:48 | 200 | 2.64 |
| 06/17/2026 18:48 | 200 | 2.64 |
| 06/17/2026 18:48 | 200 | 2.64 |
| 06/17/2026 18:48 | 100 | 2.64 |
| 06/17/2026 18:48 | 4040 | 2.64 |
| 06/17/2026 18:48 | 204 | 2.64 |
| 06/17/2026 18:48 | 56 | 2.64 |
| 06/17/2026 18:48 | 200 | 2.64 |
| 06/17/2026 18:48 | 575 | 2.64 |
| 06/17/2026 18:48 | 125 | 2.64 |
| 06/17/2026 18:48 | 200 | 2.64 |
| 06/17/2026 18:47 | 100 | 2.64 |
| 06/17/2026 18:46 | 100 | 2.64 |
| 06/17/2026 18:46 | 100 | 2.64 |
| 06/17/2026 18:45 | 100 | 2.645 |
| 06/17/2026 18:44 | 94 | 2.645 |
| 06/17/2026 18:44 | 8 | 2.645 |
| 06/17/2026 18:42 | 100 | 2.645 |
| 06/17/2026 18:42 | 22 | 2.645 |
| 06/17/2026 18:42 | 5 | 2.645 |
| 06/17/2026 18:41 | 100 | 2.645 |
| 06/17/2026 18:41 | 48 | 2.645 |
| 06/17/2026 18:41 | 100 | 2.645 |
| 06/17/2026 18:40 | 100 | 2.64 |
| 06/17/2026 18:40 | 100 | 2.64 |
| 06/17/2026 18:40 | 100 | 2.64 |
| 06/17/2026 18:39 | 200 | 2.64 |
| 06/17/2026 18:39 | 200 | 2.64 |
| 06/17/2026 18:38 | 303 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:38 | 200 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:38 | 200 | 2.64 |
| 06/17/2026 18:38 | 300 | 2.64 |
| 06/17/2026 18:38 | 800 | 2.64 |
| 06/17/2026 18:38 | 300 | 2.64 |
| 06/17/2026 18:38 | 200 | 2.64 |
| 06/17/2026 18:38 | 150 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:38 | 100 | 2.64 |
| 06/17/2026 18:35 | 19 | 2.645 |
| 06/17/2026 18:34 | 283 | 2.645 |
| 06/17/2026 18:34 | 700 | 2.65 |
| 06/17/2026 18:34 | 200 | 2.65 |
| 06/17/2026 18:34 | 100 | 2.65 |
| 06/17/2026 18:34 | 300 | 2.65 |
| 06/17/2026 18:34 | 100 | 2.65 |
| 06/17/2026 18:34 | 100 | 2.655 |
| 06/17/2026 18:34 | 19 | 2.655 |
| 06/17/2026 18:32 | 16 | 2.66 |
| 06/17/2026 18:32 | 300 | 2.655 |
| 06/17/2026 18:31 | 22 | 2.66 |
| 06/17/2026 18:31 | 1700 | 2.66 |
| 06/17/2026 18:31 | 1 | 2.66 |
| 06/17/2026 18:31 | 500 | 2.66 |
| 06/17/2026 18:31 | 100 | 2.66 |
| 06/17/2026 18:31 | 200 | 2.66 |
| 06/17/2026 18:31 | 1300 | 2.66 |
| 06/17/2026 18:31 | 100 | 2.66 |
| 06/17/2026 18:30 | 300 | 2.665 |
| 06/17/2026 18:28 | 23 | 2.665 |
| 06/17/2026 18:28 | 100 | 2.665 |
| 06/17/2026 18:28 | 42 | 2.665 |
| 06/17/2026 18:28 | 1 | 2.665 |
| 06/17/2026 18:28 | 1 | 2.665 |
| 06/17/2026 18:28 | 20 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 200 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 1 | 2.66 |
| 06/17/2026 18:28 | 72 | 2.66 |
| 06/17/2026 18:28 | 20 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 200 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 1 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 400 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 3700 | 2.66 |
| 06/17/2026 18:28 | 100 | 2.66 |
| 06/17/2026 18:28 | 400 | 2.655 |
| 06/17/2026 18:28 | 100 | 2.655 |
| 06/17/2026 18:26 | 100 | 2.65 |
| 06/17/2026 18:26 | 27 | 2.655 |
| 06/17/2026 18:26 | 4 | 2.655 |
| 06/17/2026 18:26 | 100 | 2.65 |
| 06/17/2026 18:25 | 82 | 2.65 |
| 06/17/2026 18:25 | 18 | 2.65 |
| 06/17/2026 18:25 | 100 | 2.65 |
| 06/17/2026 18:24 | 1600 | 2.655 |
| 06/17/2026 18:24 | 1118 | 2.655 |
| 06/17/2026 18:24 | 2225 | 2.655 |
| 06/17/2026 18:24 | 1525 | 2.655 |
| 06/17/2026 18:24 | 75 | 2.655 |
| 06/17/2026 18:23 | 300 | 2.655 |
| 06/17/2026 18:22 | 100 | 2.65 |
| 06/17/2026 18:22 | 247 | 2.65 |
| 06/17/2026 18:21 | 100 | 2.65 |
| 06/17/2026 18:21 | 6 | 2.65 |
| 06/17/2026 18:21 | 12 | 2.65 |
| 06/17/2026 18:21 | 100 | 2.65 |
| 06/17/2026 18:21 | 300 | 2.65 |
| 06/17/2026 18:20 | 25 | 2.65 |
| 06/17/2026 18:20 | 771 | 2.65 |
| 06/17/2026 18:20 | 100 | 2.65 |
| 06/17/2026 18:20 | 129 | 2.65 |
| 06/17/2026 18:20 | 100 | 2.65 |
| 06/17/2026 18:20 | 6 | 2.655 |
| 06/17/2026 18:20 | 1 | 2.655 |
| 06/17/2026 18:19 | 1 | 2.655 |
| 06/17/2026 18:19 | 1 | 2.655 |
| 06/17/2026 18:19 | 1 | 2.655 |
| 06/17/2026 18:19 | 1 | 2.655 |
| 06/17/2026 18:19 | 500 | 2.655 |
| 06/17/2026 18:18 | 200 | 2.655 |
| 06/17/2026 18:16 | 160 | 2.66 |
| 06/17/2026 18:16 | 1000 | 2.66 |
| 06/17/2026 18:16 | 45 | 2.66 |
| 06/17/2026 18:16 | 100 | 2.655 |
| 06/17/2026 18:16 | 100 | 2.655 |
| 06/17/2026 18:16 | 510 | 2.655 |
| 06/17/2026 18:15 | 400 | 2.655 |
| 06/17/2026 18:15 | 98 | 2.655 |
| 06/17/2026 18:15 | 68 | 2.655 |
| 06/17/2026 18:15 | 20 | 2.65 |
| 06/17/2026 18:15 | 1600 | 2.65 |
| 06/17/2026 18:15 | 500 | 2.65 |
| 06/17/2026 18:15 | 100 | 2.65 |
| 06/17/2026 18:15 | 100 | 2.65 |
| 06/17/2026 18:15 | 72 | 2.65 |
| 06/17/2026 18:15 | 100 | 2.65 |
| 06/17/2026 18:15 | 200 | 2.65 |
| 06/17/2026 18:15 | 41 | 2.65 |
| 06/17/2026 18:15 | 300 | 2.65 |
| 06/17/2026 18:15 | 2005 | 2.65 |
| 06/17/2026 18:15 | 100 | 2.65 |
| 06/17/2026 18:15 | 89 | 2.65 |
| 06/17/2026 18:15 | 141 | 2.65 |
| 06/17/2026 18:15 | 1600 | 2.65 |
| 06/17/2026 18:12 | 200 | 2.645 |
| 06/17/2026 18:12 | 200 | 2.645 |
| 06/17/2026 18:12 | 100 | 2.645 |
| 06/17/2026 18:10 | 200 | 2.645 |
| 06/17/2026 18:10 | 6 | 2.645 |
| 06/17/2026 18:09 | 1 | 2.645 |
| 06/17/2026 18:09 | 100 | 2.645 |
| 06/17/2026 18:07 | 516 | 2.645 |
| 06/17/2026 18:07 | 600 | 2.645 |
| 06/17/2026 18:07 | 51 | 2.65 |
| 06/17/2026 18:07 | 2 | 2.65 |
| 06/17/2026 18:07 | 300 | 2.65 |
| 06/17/2026 18:07 | 300 | 2.65 |
| 06/17/2026 18:07 | 2 | 2.65 |
| 06/17/2026 18:07 | 400 | 2.65 |
| 06/17/2026 18:07 | 1900 | 2.65 |
| 06/17/2026 18:07 | 400 | 2.65 |
| 06/17/2026 18:07 | 100 | 2.65 |
| 06/17/2026 18:07 | 100 | 2.65 |
| 06/17/2026 18:07 | 1600 | 2.65 |
| 06/17/2026 18:07 | 400 | 2.655 |
| 06/17/2026 18:06 | 400 | 2.65 |
| 06/17/2026 18:06 | 655 | 2.65 |
| 06/17/2026 18:06 | 300 | 2.65 |
| 06/17/2026 18:06 | 41 | 2.65 |
| 06/17/2026 18:06 | 100 | 2.65 |
| 06/17/2026 18:06 | 10 | 2.65 |
| 06/17/2026 18:06 | 2901 | 2.65 |
| 06/17/2026 18:06 | 100 | 2.65 |
| 06/17/2026 18:06 | 5 | 2.65 |
| 06/17/2026 18:06 | 100 | 2.65 |
| 06/17/2026 18:06 | 100 | 2.65 |
| 06/17/2026 18:06 | 7 | 2.65 |
| 06/17/2026 18:06 | 2500 | 2.65 |
| 06/17/2026 18:06 | 120 | 2.65 |
| 06/17/2026 18:06 | 45 | 2.65 |
| 06/17/2026 18:03 | 200 | 2.645 |
| 06/17/2026 18:00 | 100 | 2.645 |
| 06/17/2026 18:00 | 5 | 2.645 |
| 06/17/2026 18:00 | 6 | 2.645 |
| 06/17/2026 17:59 | 6 | 2.645 |
| 06/17/2026 17:59 | 138 | 2.64 |
| 06/17/2026 17:59 | 100 | 2.64 |
| 06/17/2026 17:59 | 100 | 2.64 |
| 06/17/2026 17:59 | 77 | 2.64 |
| 06/17/2026 17:59 | 223 | 2.64 |
| 06/17/2026 17:59 | 100 | 2.64 |
| 06/17/2026 17:59 | 127 | 2.635 |
| 06/17/2026 17:59 | 100 | 2.64 |
| 06/17/2026 17:59 | 400 | 2.64 |
| 06/17/2026 17:58 | 700 | 2.64 |
| 06/17/2026 17:58 | 20 | 2.64 |
| 06/17/2026 17:58 | 1000 | 2.64 |
| 06/17/2026 17:58 | 500 | 2.64 |
| 06/17/2026 17:58 | 53 | 2.64 |
| 06/17/2026 17:58 | 200 | 2.64 |
| 06/17/2026 17:58 | 5 | 2.64 |
| 06/17/2026 17:58 | 20 | 2.64 |
| 06/17/2026 17:58 | 815 | 2.64 |
| 06/17/2026 17:58 | 685 | 2.64 |
| 06/17/2026 17:58 | 400 | 2.64 |
| 06/17/2026 17:58 | 750 | 2.64 |
| 06/17/2026 17:58 | 400 | 2.64 |
| 06/17/2026 17:58 | 300 | 2.64 |
| 06/17/2026 17:58 | 415 | 2.64 |
| 06/17/2026 17:58 | 100 | 2.64 |
| 06/17/2026 17:58 | 100 | 2.645 |
| 06/17/2026 17:58 | 300 | 2.645 |
| 06/17/2026 17:57 | 6 | 2.645 |
| 06/17/2026 17:57 | 336 | 2.645 |
| 06/17/2026 17:57 | 10 | 2.645 |
| 06/17/2026 17:57 | 10 | 2.645 |
| 06/17/2026 17:57 | 420 | 2.645 |
| 06/17/2026 17:56 | 100 | 2.645 |
| 06/17/2026 17:56 | 100 | 2.645 |
| 06/17/2026 17:56 | 10 | 2.645 |
| 06/17/2026 17:56 | 373 | 2.645 |
| 06/17/2026 17:55 | 100 | 2.645 |
| 06/17/2026 17:55 | 100 | 2.645 |
| 06/17/2026 17:55 | 100 | 2.645 |
| 06/17/2026 17:55 | 10 | 2.645 |
| 06/17/2026 17:55 | 580 | 2.645 |
| 06/17/2026 17:53 | 10 | 2.645 |
| 06/17/2026 17:53 | 200 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 100 | 2.645 |
| 06/17/2026 17:52 | 10 | 2.645 |
| 06/17/2026 17:52 | 10 | 2.645 |
| 06/17/2026 17:51 | 100 | 2.645 |
| 06/17/2026 17:51 | 10 | 2.645 |
| 06/17/2026 17:51 | 100 | 2.645 |
| 06/17/2026 17:51 | 10 | 2.645 |
| 06/17/2026 17:51 | 100 | 2.645 |
| 06/17/2026 17:51 | 10 | 2.645 |
| 06/17/2026 17:51 | 4 | 2.645 |
| 06/17/2026 17:51 | 100 | 2.645 |
| 06/17/2026 17:51 | 34 | 2.645 |
| 06/17/2026 17:51 | 10 | 2.645 |
| 06/17/2026 17:51 | 1 | 2.64 |
| 06/17/2026 17:51 | 100 | 2.64 |
| 06/17/2026 17:51 | 100 | 2.64 |
| 06/17/2026 17:51 | 100 | 2.64 |
| 06/17/2026 17:51 | 4 | 2.64 |
| 06/17/2026 17:51 | 4000 | 2.64 |
| 06/17/2026 17:51 | 100 | 2.64 |
| 06/17/2026 17:51 | 58 | 2.64 |
| 06/17/2026 17:51 | 7 | 2.64 |
| 06/17/2026 17:51 | 1 | 2.64 |
| 06/17/2026 17:51 | 189 | 2.64 |
| 06/17/2026 17:49 | 320 | 2.64 |
| 06/17/2026 17:49 | 152 | 2.64 |
| 06/17/2026 17:48 | 1100 | 2.635 |
| 06/17/2026 17:48 | 100 | 2.635 |
| 06/17/2026 17:46 | 1200 | 2.635 |
| 06/17/2026 17:46 | 1 | 2.635 |
| 06/17/2026 17:46 | 100 | 2.64 |
| 06/17/2026 17:46 | 20 | 2.64 |
| 06/17/2026 17:46 | 100 | 2.64 |
| 06/17/2026 17:46 | 500 | 2.64 |
| 06/17/2026 17:46 | 100 | 2.64 |
| 06/17/2026 17:46 | 327 | 2.64 |
| 06/17/2026 17:46 | 573 | 2.64 |
| 06/17/2026 17:46 | 1700 | 2.64 |
| 06/17/2026 17:46 | 727 | 2.64 |
| 06/17/2026 17:46 | 100 | 2.64 |
| 06/17/2026 17:44 | 100 | 2.645 |
| 06/17/2026 17:44 | 20 | 2.645 |
| 06/17/2026 17:44 | 100 | 2.645 |
| 06/17/2026 17:43 | 116 | 2.645 |
| 06/17/2026 17:43 | 400 | 2.645 |
| 06/17/2026 17:43 | 62 | 2.645 |
| 06/17/2026 17:43 | 10 | 2.64 |
| 06/17/2026 17:43 | 480 | 2.64 |
| 06/17/2026 17:43 | 100 | 2.64 |
| 06/17/2026 17:43 | 9 | 2.64 |
| 06/17/2026 17:43 | 20 | 2.64 |
| 06/17/2026 17:43 | 22 | 2.64 |
| 06/17/2026 17:43 | 500 | 2.64 |
| 06/17/2026 17:43 | 100 | 2.64 |
| 06/17/2026 17:42 | 300 | 2.635 |
| 06/17/2026 17:41 | 44 | 2.64 |
| 06/17/2026 17:41 | 36 | 2.64 |
| 06/17/2026 17:41 | 500 | 2.64 |
| 06/17/2026 17:41 | 400 | 2.64 |
| 06/17/2026 17:41 | 500 | 2.64 |
| 06/17/2026 17:41 | 1600 | 2.64 |
| 06/17/2026 17:41 | 100 | 2.64 |
| 06/17/2026 17:41 | 100 | 2.64 |
| 06/17/2026 17:40 | 100 | 2.645 |
| 06/17/2026 17:40 | 10 | 2.645 |
| 06/17/2026 17:40 | 4 | 2.645 |
| 06/17/2026 17:39 | 26 | 2.645 |
| 06/17/2026 17:39 | 100 | 2.645 |
| 06/17/2026 17:39 | 10 | 2.645 |
| 06/17/2026 17:39 | 58 | 2.645 |
| 06/17/2026 17:39 | 10 | 2.645 |
| 06/17/2026 17:39 | 257 | 2.645 |
| 06/17/2026 17:38 | 10 | 2.645 |
| 06/17/2026 17:38 | 507 | 2.645 |
| 06/17/2026 17:38 | 6 | 2.645 |
| 06/17/2026 17:38 | 617 | 2.645 |
| 06/17/2026 17:38 | 39 | 2.645 |
| 06/17/2026 17:38 | 10 | 2.64 |
| 06/17/2026 17:38 | 100 | 2.64 |
| 06/17/2026 17:38 | 5 | 2.64 |
| 06/17/2026 17:38 | 100 | 2.64 |
| 06/17/2026 17:38 | 100 | 2.64 |
| 06/17/2026 17:38 | 100 | 2.64 |
| 06/17/2026 17:38 | 10 | 2.64 |
| 06/17/2026 17:38 | 45 | 2.64 |
| 06/17/2026 17:37 | 100 | 2.635 |
| 06/17/2026 17:37 | 217 | 2.635 |
| 06/17/2026 17:36 | 700 | 2.635 |
| 06/17/2026 17:36 | 300 | 2.635 |
| 06/17/2026 17:36 | 45 | 2.635 |
| 06/17/2026 17:36 | 10 | 2.635 |
| 06/17/2026 17:36 | 450 | 2.635 |
| 06/17/2026 17:36 | 210 | 2.635 |
| 06/17/2026 17:36 | 77 | 2.635 |
| 06/17/2026 17:36 | 14 | 2.635 |
| 06/17/2026 17:36 | 25 | 2.635 |
| 06/17/2026 17:36 | 300 | 2.635 |
| 06/17/2026 17:36 | 100 | 2.635 |
| 06/17/2026 17:36 | 26 | 2.635 |
| 06/17/2026 17:36 | 75 | 2.635 |
| 06/17/2026 17:36 | 33 | 2.635 |
| 06/17/2026 17:36 | 100 | 2.63 |
| 06/17/2026 17:36 | 10 | 2.63 |
| 06/17/2026 17:36 | 100 | 2.63 |
| 06/17/2026 17:36 | 100 | 2.63 |
| 06/17/2026 17:36 | 404 | 2.63 |
| 06/17/2026 17:36 | 5 | 2.63 |
| 06/17/2026 17:36 | 15 | 2.63 |
| 06/17/2026 17:36 | 45 | 2.63 |
| 06/17/2026 17:36 | 100 | 2.63 |
| 06/17/2026 17:34 | 100 | 2.625 |
| 06/17/2026 17:34 | 247 | 2.625 |
| 06/17/2026 17:34 | 158 | 2.625 |
| 06/17/2026 17:34 | 10 | 2.625 |
| 06/17/2026 17:33 | 400 | 2.625 |
| 06/17/2026 17:32 | 13 | 2.625 |
| 06/17/2026 17:32 | 1500 | 2.625 |
| 06/17/2026 17:32 | 400 | 2.625 |
| 06/17/2026 17:32 | 100 | 2.625 |
| 06/17/2026 17:32 | 48 | 2.62 |
| 06/17/2026 17:32 | 57 | 2.62 |
| 06/17/2026 17:32 | 100 | 2.62 |
| 06/17/2026 17:32 | 300 | 2.62 |
| 06/17/2026 17:32 | 100 | 2.62 |
| 06/17/2026 17:32 | 100 | 2.62 |
| 06/17/2026 17:32 | 100 | 2.62 |
| 06/17/2026 17:32 | 10 | 2.62 |
| 06/17/2026 17:32 | 5 | 2.62 |
| 06/17/2026 17:32 | 10 | 2.62 |
| 06/17/2026 17:32 | 10 | 2.62 |
| 06/17/2026 17:32 | 573 | 2.62 |
| 06/17/2026 17:32 | 100 | 2.62 |
| 06/17/2026 17:31 | 1118 | 2.615 |
| 06/17/2026 17:31 | 1200 | 2.615 |
| 06/17/2026 17:31 | 400 | 2.615 |
| 06/17/2026 17:31 | 390 | 2.615 |
| 06/17/2026 17:31 | 47 | 2.615 |
| 06/17/2026 17:31 | 100 | 2.615 |
| 06/17/2026 17:31 | 53 | 2.615 |
| 06/17/2026 17:30 | 100 | 2.61 |
| 06/17/2026 17:30 | 180 | 2.61 |
| 06/17/2026 17:30 | 200 | 2.61 |
| 06/17/2026 17:30 | 200 | 2.61 |
| 06/17/2026 17:30 | 700 | 2.61 |
| 06/17/2026 17:30 | 700 | 2.61 |
| 06/17/2026 17:30 | 200 | 2.61 |
| 06/17/2026 17:30 | 12 | 2.61 |
| 06/17/2026 17:30 | 130 | 2.61 |
| 06/17/2026 17:30 | 100 | 2.61 |
| 06/17/2026 17:30 | 100 | 2.61 |
| 06/17/2026 17:29 | 51 | 2.615 |
| 06/17/2026 17:29 | 75 | 2.615 |
| 06/17/2026 17:29 | 25 | 2.615 |
| 06/17/2026 17:29 | 56 | 2.615 |
| 06/17/2026 17:29 | 50 | 2.615 |
| 06/17/2026 17:28 | 70 | 2.615 |
| 06/17/2026 17:28 | 100 | 2.61 |
| 06/17/2026 17:27 | 100 | 2.61 |
| 06/17/2026 17:26 | 40 | 2.615 |
| 06/17/2026 17:26 | 100 | 2.615 |
| 06/17/2026 17:26 | 50 | 2.615 |
| 06/17/2026 17:26 | 90 | 2.615 |
| 06/17/2026 17:26 | 96 | 2.615 |
| 06/17/2026 17:26 | 31 | 2.615 |
| 06/17/2026 17:25 | 27 | 2.615 |
| 06/17/2026 17:25 | 100 | 2.615 |
| 06/17/2026 17:24 | 10 | 2.615 |
| 06/17/2026 17:24 | 19 | 2.615 |
| 06/17/2026 17:23 | 380 | 2.615 |
| 06/17/2026 17:23 | 300 | 2.615 |
| 06/17/2026 17:23 | 600 | 2.615 |
| 06/17/2026 17:23 | 100 | 2.615 |
| 06/17/2026 17:23 | 200 | 2.61 |
| 06/17/2026 17:23 | 400 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 10 | 2.61 |
| 06/17/2026 17:23 | 8700 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 35236 | 2.61 |
| 06/17/2026 17:23 | 3200 | 2.61 |
| 06/17/2026 17:23 | 400 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 1400 | 2.61 |
| 06/17/2026 17:23 | 1118 | 2.605 |
| 06/17/2026 17:23 | 1500 | 2.605 |
| 06/17/2026 17:23 | 700 | 2.605 |
| 06/17/2026 17:22 | 10 | 2.605 |
| 06/17/2026 17:22 | 433 | 2.605 |
| 06/17/2026 17:22 | 100 | 2.605 |
| 06/17/2026 17:21 | 600 | 2.605 |
| 06/17/2026 17:20 | 55 | 2.605 |
| 06/17/2026 17:19 | 28 | 2.605 |
| 06/17/2026 17:19 | 66 | 2.605 |
| 06/17/2026 17:18 | 300 | 2.605 |
| 06/17/2026 17:18 | 100 | 2.60 |
| 06/17/2026 17:18 | 10 | 2.60 |
| 06/17/2026 17:18 | 2000 | 2.60 |
| 06/17/2026 17:18 | 100 | 2.60 |
| 06/17/2026 17:18 | 661 | 2.60 |
| 06/17/2026 17:18 | 10 | 2.60 |
| 06/17/2026 17:18 | 100 | 2.60 |
| 06/17/2026 17:18 | 100 | 2.60 |
| 06/17/2026 17:18 | 20 | 2.60 |
| 06/17/2026 17:18 | 300 | 2.60 |
| 06/17/2026 17:18 | 100 | 2.60 |
| 06/17/2026 17:18 | 10 | 2.60 |
| 06/17/2026 17:18 | 400 | 2.60 |
| 06/17/2026 17:18 | 300 | 2.60 |
| 06/17/2026 17:18 | 920 | 2.60 |
| 06/17/2026 17:17 | 7 | 2.60 |
| 06/17/2026 17:17 | 100 | 2.60 |
| 06/17/2026 17:15 | 100 | 2.595 |
| 06/17/2026 17:15 | 10 | 2.595 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 20 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 168 | 2.60 |
| 06/17/2026 17:13 | 409 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 308 | 2.60 |
| 06/17/2026 17:13 | 2800 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 5 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 550 | 2.60 |
| 06/17/2026 17:13 | 10 | 2.60 |
| 06/17/2026 17:13 | 5 | 2.60 |
| 06/17/2026 17:13 | 15000 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 70 | 2.60 |
| 06/17/2026 17:13 | 10 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 10 | 2.60 |
| 06/17/2026 17:13 | 5 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 10 | 2.60 |
| 06/17/2026 17:13 | 10 | 2.60 |
| 06/17/2026 17:13 | 100 | 2.60 |
| 06/17/2026 17:13 | 300 | 2.60 |
| 06/17/2026 17:13 | 600 | 2.60 |
| 06/17/2026 17:13 | 87 | 2.60 |
| 06/17/2026 17:13 | 1400 | 2.60 |
| 06/17/2026 17:13 | 98 | 2.595 |
| 06/17/2026 17:13 | 32 | 2.595 |
| 06/17/2026 17:13 | 52 | 2.595 |
| 06/17/2026 17:13 | 90 | 2.595 |
| 06/17/2026 17:13 | 1 | 2.595 |
| 06/17/2026 17:13 | 200 | 2.595 |
| 06/17/2026 17:13 | 66 | 2.595 |
| 06/17/2026 17:11 | 100 | 2.595 |
| 06/17/2026 17:08 | 100 | 2.595 |
| 06/17/2026 17:08 | 100 | 2.595 |
| 06/17/2026 17:08 | 100 | 2.595 |
| 06/17/2026 17:07 | 10 | 2.595 |
| 06/17/2026 17:07 | 1779 | 2.595 |
| 06/17/2026 17:05 | 80 | 2.595 |
| 06/17/2026 17:05 | 42 | 2.595 |
| 06/17/2026 17:05 | 52 | 2.595 |
| 06/17/2026 17:05 | 200 | 2.595 |
| 06/17/2026 17:04 | 1 | 2.595 |
| 06/17/2026 17:04 | 1 | 2.595 |
| 06/17/2026 17:01 | 100 | 2.595 |
| 06/17/2026 17:00 | 300 | 2.595 |
| 06/17/2026 17:00 | 100 | 2.595 |
| 06/17/2026 17:00 | 260 | 2.60 |
| 06/17/2026 17:00 | 300 | 2.60 |
| 06/17/2026 17:00 | 300 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 300 | 2.60 |
| 06/17/2026 17:00 | 300 | 2.60 |
| 06/17/2026 17:00 | 600 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 10 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 200 | 2.60 |
| 06/17/2026 17:00 | 200 | 2.60 |
| 06/17/2026 17:00 | 100 | 2.60 |
| 06/17/2026 17:00 | 50 | 2.60 |
| 06/17/2026 17:00 | 1400 | 2.60 |
| 06/17/2026 16:59 | 100 | 2.595 |
| 06/17/2026 16:58 | 200 | 2.60 |
| 06/17/2026 16:58 | 200 | 2.60 |
| 06/17/2026 16:58 | 100 | 2.60 |
| 06/17/2026 16:58 | 100 | 2.60 |
| 06/17/2026 16:58 | 80 | 2.60 |
| 06/17/2026 16:57 | 100 | 2.60 |
| 06/17/2026 16:57 | 20 | 2.60 |
| 06/17/2026 16:57 | 80 | 2.60 |
| 06/17/2026 16:57 | 215 | 2.60 |
| 06/17/2026 16:57 | 100 | 2.60 |
| 06/17/2026 16:57 | 100 | 2.60 |
| 06/17/2026 16:57 | 225 | 2.60 |
| 06/17/2026 16:57 | 280 | 2.60 |
| 06/17/2026 16:57 | 200 | 2.60 |
| 06/17/2026 16:57 | 20 | 2.60 |
| 06/17/2026 16:57 | 80 | 2.60 |
| 06/17/2026 16:57 | 200 | 2.60 |
| 06/17/2026 16:57 | 100 | 2.60 |
| 06/17/2026 16:56 | 101 | 2.605 |
| 06/17/2026 16:55 | 195 | 2.605 |
| 06/17/2026 16:55 | 43 | 2.605 |
| 06/17/2026 16:55 | 200 | 2.605 |
| 06/17/2026 16:55 | 81 | 2.605 |
| 06/17/2026 16:55 | 100 | 2.605 |
| 06/17/2026 16:55 | 3 | 2.605 |
| 06/17/2026 16:54 | 3 | 2.605 |
| 06/17/2026 16:54 | 41 | 2.605 |
| 06/17/2026 16:54 | 100 | 2.605 |
| 06/17/2026 16:54 | 22 | 2.605 |
| 06/17/2026 16:54 | 25 | 2.605 |
| 06/17/2026 16:54 | 105 | 2.605 |
| 06/17/2026 16:54 | 200 | 2.605 |
| 06/17/2026 16:54 | 75 | 2.605 |
| 06/17/2026 16:53 | 800 | 2.605 |
| 06/17/2026 16:53 | 100 | 2.605 |
| 06/17/2026 16:53 | 200 | 2.605 |
| 06/17/2026 16:52 | 100 | 2.60 |
| 06/17/2026 16:52 | 100 | 2.60 |
| 06/17/2026 16:51 | 100 | 2.60 |
| 06/17/2026 16:51 | 300 | 2.605 |
| 06/17/2026 16:51 | 100 | 2.60 |
| 06/17/2026 16:51 | 100 | 2.60 |
| 06/17/2026 16:49 | 10 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:49 | 10 | 2.60 |
| 06/17/2026 16:49 | 10 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:49 | 165 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:49 | 100 | 2.60 |
| 06/17/2026 16:47 | 1400 | 2.595 |
| 06/17/2026 16:47 | 100 | 2.60 |
| 06/17/2026 16:47 | 445 | 2.60 |
| 06/17/2026 16:47 | 10 | 2.60 |
| 06/17/2026 16:47 | 10 | 2.60 |
| 06/17/2026 16:47 | 200 | 2.60 |
| 06/17/2026 16:47 | 100 | 2.605 |
| 06/17/2026 16:47 | 101 | 2.605 |
| 06/17/2026 16:47 | 200 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 400 | 2.615 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 400 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 10 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 10 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:47 | 100 | 2.61 |
| 06/17/2026 16:45 | 823 | 2.605 |
| 06/17/2026 16:45 | 300 | 2.60 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 10 | 2.60 |
| 06/17/2026 16:45 | 190 | 2.60 |
| 06/17/2026 16:45 | 1220 | 2.60 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 1400 | 2.60 |
| 06/17/2026 16:45 | 400 | 2.595 |
| 06/17/2026 16:45 | 1700 | 2.595 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 12 | 2.60 |
| 06/17/2026 16:44 | 6 | 2.60 |
| 06/17/2026 16:44 | 100 | 2.60 |
| 06/17/2026 16:44 | 21 | 2.605 |
| 06/17/2026 16:44 | 22 | 2.605 |
| 06/17/2026 16:44 | 500 | 2.605 |
| 06/17/2026 16:43 | 9 | 2.605 |
| 06/17/2026 16:43 | 400 | 2.605 |
| 06/17/2026 16:43 | 21 | 2.605 |
| 06/17/2026 16:43 | 100 | 2.605 |
| 06/17/2026 16:43 | 100 | 2.605 |
| 06/17/2026 16:43 | 100 | 2.605 |
| 06/17/2026 16:43 | 400 | 2.605 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 10 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 20 | 2.60 |
| 06/17/2026 16:43 | 10 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 200 | 2.60 |
| 06/17/2026 16:43 | 5 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 500 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 100 | 2.60 |
| 06/17/2026 16:43 | 1400 | 2.60 |
| 06/17/2026 16:42 | 834 | 2.595 |
| 06/17/2026 16:42 | 1193 | 2.595 |
| 06/17/2026 16:42 | 700 | 2.595 |
| 06/17/2026 16:42 | 373 | 2.595 |
| 06/17/2026 16:42 | 2000 | 2.595 |
| 06/17/2026 16:41 | 99 | 2.59 |
| 06/17/2026 16:41 | 1 | 2.59 |
| 06/17/2026 16:41 | 200 | 2.595 |
| 06/17/2026 16:41 | 65 | 2.60 |
| 06/17/2026 16:41 | 100 | 2.60 |
| 06/17/2026 16:41 | 100 | 2.60 |
| 06/17/2026 16:41 | 227 | 2.60 |
| 06/17/2026 16:41 | 726 | 2.60 |
| 06/17/2026 16:41 | 474 | 2.60 |
| 06/17/2026 16:41 | 20 | 2.60 |
| 06/17/2026 16:41 | 80 | 2.60 |
| 06/17/2026 16:41 | 20 | 2.60 |
| 06/17/2026 16:40 | 235 | 2.60 |
| 06/17/2026 16:40 | 100 | 2.605 |
| 06/17/2026 16:40 | 1 | 2.605 |
| 06/17/2026 16:40 | 66 | 2.605 |
| 06/17/2026 16:40 | 100 | 2.60 |
| 06/17/2026 16:39 | 130 | 2.605 |
| 06/17/2026 16:39 | 100 | 2.605 |
| 06/17/2026 16:39 | 100 | 2.60 |
| 06/17/2026 16:38 | 100 | 2.60 |
| 06/17/2026 16:38 | 100 | 2.605 |
| 06/17/2026 16:38 | 1846 | 2.605 |
| 06/17/2026 16:38 | 954 | 2.605 |
| 06/17/2026 16:38 | 1300 | 2.605 |
| 06/17/2026 16:38 | 700 | 2.605 |
| 06/17/2026 16:38 | 100 | 2.605 |
| 06/17/2026 16:37 | 400 | 2.61 |
| 06/17/2026 16:37 | 400 | 2.61 |
| 06/17/2026 16:37 | 600 | 2.61 |
| 06/17/2026 16:37 | 273 | 2.61 |
| 06/17/2026 16:37 | 20 | 2.61 |
| 06/17/2026 16:37 | 2236 | 2.61 |
| 06/17/2026 16:37 | 1200 | 2.61 |
| 06/17/2026 16:37 | 100 | 2.61 |
| 06/17/2026 16:37 | 1900 | 2.61 |
| 06/17/2026 16:37 | 100 | 2.615 |
| 06/17/2026 16:37 | 700 | 2.615 |
| 06/17/2026 16:37 | 500 | 2.615 |
| 06/17/2026 16:37 | 10 | 2.61 |
| 06/17/2026 16:37 | 40 | 2.61 |
| 06/17/2026 16:37 | 100 | 2.61 |
| 06/17/2026 16:37 | 1900 | 2.61 |
| 06/17/2026 16:37 | 200 | 2.61 |
| 06/17/2026 16:37 | 100 | 2.61 |
| 06/17/2026 16:35 | 1000 | 2.61 |
| 06/17/2026 16:35 | 900 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 2 | 2.61 |
| 06/17/2026 16:35 | 200 | 2.61 |
| 06/17/2026 16:35 | 20 | 2.61 |
| 06/17/2026 16:35 | 1900 | 2.61 |
| 06/17/2026 16:35 | 10 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 200 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 5 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 10 | 2.61 |
| 06/17/2026 16:35 | 500 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 100 | 2.61 |
| 06/17/2026 16:35 | 468 | 2.61 |
| 06/17/2026 16:35 | 362 | 2.60 |
| 06/17/2026 16:35 | 400 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 700 | 2.60 |
| 06/17/2026 16:35 | 124 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 2400 | 2.60 |
| 06/17/2026 16:35 | 134 | 2.60 |
| 06/17/2026 16:35 | 213 | 2.60 |
| 06/17/2026 16:35 | 1757 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 2100 | 2.60 |
| 06/17/2026 16:35 | 619 | 2.60 |
| 06/17/2026 16:35 | 100 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 1900 | 2.60 |
| 06/17/2026 16:35 | 1900 | 2.60 |
| 06/17/2026 16:35 | 600 | 2.595 |
| 06/17/2026 16:35 | 600 | 2.595 |
| 06/17/2026 16:35 | 1200 | 2.595 |
| 06/17/2026 16:35 | 1514 | 2.595 |
| 06/17/2026 16:35 | 2500 | 2.60 |
| 06/17/2026 16:35 | 30 | 2.60 |
| 06/17/2026 16:35 | 100 | 2.60 |
| 06/17/2026 16:35 | 10000 | 2.60 |
| 06/17/2026 16:35 | 300 | 2.60 |
| 06/17/2026 16:35 | 480 | 2.60 |
| 06/17/2026 16:35 | 100 | 2.60 |
| 06/17/2026 16:35 | 45 | 2.60 |
| 06/17/2026 16:35 | 20 | 2.60 |
| 06/17/2026 16:35 | 100 | 2.605 |
| 06/17/2026 16:35 | 100 | 2.605 |
| 06/17/2026 16:34 | 67 | 2.605 |
| 06/17/2026 16:34 | 63 | 2.605 |
| 06/17/2026 16:34 | 100 | 2.605 |
| 06/17/2026 16:33 | 41 | 2.605 |
| 06/17/2026 16:33 | 37 | 2.605 |
| 06/17/2026 16:32 | 40 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1300 | 2.605 |
| 06/17/2026 16:32 | 1000 | 2.605 |
| 06/17/2026 16:32 | 33 | 2.605 |
| 06/17/2026 16:32 | 291 | 2.605 |
| 06/17/2026 16:31 | 4 | 2.605 |
| 06/17/2026 16:31 | 100 | 2.605 |
| 06/17/2026 16:31 | 100 | 2.605 |
| 06/17/2026 16:31 | 600 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 80 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 80 | 2.61 |
| 06/17/2026 16:31 | 400 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 5 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 300 | 2.61 |
| 06/17/2026 16:31 | 100 | 2.61 |
| 06/17/2026 16:31 | 800 | 2.61 |
| 06/17/2026 16:30 | 100 | 2.61 |
| 06/17/2026 16:30 | 32 | 2.61 |
| 06/17/2026 16:30 | 552 | 2.61 |
| 06/17/2026 16:30 | 100 | 2.61 |
| 06/17/2026 16:29 | 1000 | 2.615 |
| 06/17/2026 16:29 | 389 | 2.615 |
| 06/17/2026 16:29 | 389 | 2.615 |
| 06/17/2026 16:29 | 773 | 2.615 |
| 06/17/2026 16:29 | 389 | 2.615 |
| 06/17/2026 16:29 | 100 | 2.615 |
| 06/17/2026 16:29 | 100 | 2.62 |
| 06/17/2026 16:29 | 100 | 2.62 |
| 06/17/2026 16:29 | 10 | 2.62 |
| 06/17/2026 16:29 | 25 | 2.62 |
| 06/17/2026 16:29 | 1 | 2.62 |
| 06/17/2026 16:29 | 848 | 2.62 |
| 06/17/2026 16:29 | 1690 | 2.62 |
| 06/17/2026 16:29 | 100 | 2.62 |
| 06/17/2026 16:28 | 100 | 2.625 |
| 06/17/2026 16:27 | 200 | 2.625 |
| 06/17/2026 16:27 | 200 | 2.625 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 5 | 2.62 |
| 06/17/2026 16:27 | 1 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 300 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 200 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 1 | 2.62 |
| 06/17/2026 16:27 | 50 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 800 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.62 |
| 06/17/2026 16:27 | 100 | 2.615 |
| 06/17/2026 16:27 | 400 | 2.615 |
| 06/17/2026 16:27 | 197 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 300 | 2.61 |
| 06/17/2026 16:27 | 300 | 2.61 |
| 06/17/2026 16:27 | 116 | 2.61 |
| 06/17/2026 16:27 | 240 | 2.61 |
| 06/17/2026 16:27 | 225 | 2.61 |
| 06/17/2026 16:27 | 30 | 2.61 |
| 06/17/2026 16:27 | 300 | 2.61 |
| 06/17/2026 16:27 | 800 | 2.61 |
| 06/17/2026 16:27 | 510 | 2.61 |
| 06/17/2026 16:27 | 300 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 300 | 2.61 |
| 06/17/2026 16:27 | 400 | 2.61 |
| 06/17/2026 16:27 | 2200 | 2.61 |
| 06/17/2026 16:27 | 389 | 2.605 |
| 06/17/2026 16:27 | 200 | 2.605 |
| 06/17/2026 16:27 | 54 | 2.61 |
| 06/17/2026 16:27 | 38 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.61 |
| 06/17/2026 16:27 | 20 | 2.61 |
| 06/17/2026 16:27 | 1400 | 2.61 |
| 06/17/2026 16:27 | 766 | 2.61 |
| 06/17/2026 16:27 | 100 | 2.615 |
| 06/17/2026 16:26 | 300 | 2.62 |
| 06/17/2026 16:26 | 300 | 2.62 |
| 06/17/2026 16:26 | 300 | 2.62 |
| 06/17/2026 16:26 | 800 | 2.62 |
| 06/17/2026 16:25 | 300 | 2.62 |
| 06/17/2026 16:25 | 300 | 2.62 |
| 06/17/2026 16:25 | 300 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.62 |
| 06/17/2026 16:25 | 167 | 2.62 |
| 06/17/2026 16:25 | 500 | 2.62 |
| 06/17/2026 16:25 | 25 | 2.62 |
| 06/17/2026 16:25 | 1000 | 2.62 |
| 06/17/2026 16:25 | 1 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.62 |
| 06/17/2026 16:25 | 761 | 2.62 |
| 06/17/2026 16:25 | 239 | 2.62 |
| 06/17/2026 16:25 | 2000 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.62 |
| 06/17/2026 16:25 | 10 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.62 |
| 06/17/2026 16:25 | 45 | 2.62 |
| 06/17/2026 16:25 | 20 | 2.62 |
| 06/17/2026 16:25 | 100 | 2.625 |
| 06/17/2026 16:25 | 100 | 2.625 |
| 06/17/2026 16:25 | 32 | 2.625 |
| 06/17/2026 16:24 | 32 | 2.625 |
| 06/17/2026 16:24 | 33 | 2.625 |
| 06/17/2026 16:24 | 31 | 2.625 |
| 06/17/2026 16:24 | 28 | 2.625 |
| 06/17/2026 16:23 | 35 | 2.625 |
| 06/17/2026 16:23 | 35 | 2.625 |
| 06/17/2026 16:23 | 1 | 2.625 |
| 06/17/2026 16:23 | 35 | 2.625 |
| 06/17/2026 16:23 | 31 | 2.625 |
| 06/17/2026 16:22 | 30 | 2.625 |
| 06/17/2026 16:22 | 800 | 2.625 |
| 06/17/2026 16:22 | 100 | 2.625 |
| 06/17/2026 16:22 | 31 | 2.625 |
| 06/17/2026 16:22 | 31 | 2.625 |
| 06/17/2026 16:22 | 34 | 2.625 |
| 06/17/2026 16:21 | 37 | 2.625 |
| 06/17/2026 16:21 | 33 | 2.625 |
| 06/17/2026 16:20 | 100 | 2.625 |
| 06/17/2026 16:19 | 100 | 2.625 |
| 06/17/2026 16:19 | 300 | 2.63 |
| 06/17/2026 16:19 | 100 | 2.63 |
| 06/17/2026 16:19 | 200 | 2.63 |
| 06/17/2026 16:19 | 100 | 2.63 |
| 06/17/2026 16:18 | 100 | 2.635 |
| 06/17/2026 16:18 | 257 | 2.635 |
| 06/17/2026 16:18 | 1000 | 2.64 |
| 06/17/2026 16:18 | 100 | 2.64 |
| 06/17/2026 16:18 | 15 | 2.64 |
| 06/17/2026 16:18 | 1 | 2.64 |
| 06/17/2026 16:18 | 200 | 2.64 |
| 06/17/2026 16:18 | 1 | 2.64 |
| 06/17/2026 16:18 | 10 | 2.64 |
| 06/17/2026 16:18 | 1 | 2.64 |
| 06/17/2026 16:18 | 100 | 2.64 |
| 06/17/2026 16:17 | 117 | 2.645 |
| 06/17/2026 16:17 | 100 | 2.645 |
| 06/17/2026 16:17 | 100 | 2.645 |
| 06/17/2026 16:17 | 100 | 2.645 |
| 06/17/2026 16:16 | 461 | 2.645 |
| 06/17/2026 16:16 | 100 | 2.64 |
| 06/17/2026 16:16 | 10 | 2.64 |
| 06/17/2026 16:16 | 100 | 2.64 |
| 06/17/2026 16:16 | 5 | 2.64 |
| 06/17/2026 16:16 | 1 | 2.64 |
| 06/17/2026 16:16 | 10 | 2.64 |
| 06/17/2026 16:16 | 100 | 2.64 |
| 06/17/2026 16:16 | 99 | 2.64 |
| 06/17/2026 16:15 | 18 | 2.635 |
| 06/17/2026 16:14 | 1 | 2.64 |
| 06/17/2026 16:14 | 300 | 2.635 |
| 06/17/2026 16:13 | 18 | 2.635 |
| 06/17/2026 16:13 | 100 | 2.635 |
| 06/17/2026 16:13 | 40 | 2.635 |
| 06/17/2026 16:13 | 20 | 2.635 |
| 06/17/2026 16:13 | 127 | 2.635 |
| 06/17/2026 16:13 | 20 | 2.635 |
| 06/17/2026 16:13 | 20 | 2.635 |
| 06/17/2026 16:13 | 100 | 2.63 |
| 06/17/2026 16:13 | 100 | 2.63 |
| 06/17/2026 16:13 | 10 | 2.63 |
| 06/17/2026 16:13 | 100 | 2.63 |
| 06/17/2026 16:11 | 618 | 2.625 |
| 06/17/2026 16:11 | 1058 | 2.625 |
| 06/17/2026 16:11 | 311 | 2.625 |
| 06/17/2026 16:11 | 200 | 2.625 |
| 06/17/2026 16:11 | 1000 | 2.63 |
| 06/17/2026 16:11 | 1100 | 2.63 |
| 06/17/2026 16:11 | 100 | 2.63 |
| 06/17/2026 16:11 | 18 | 2.63 |
| 06/17/2026 16:11 | 1 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.635 |
| 06/17/2026 16:10 | 18 | 2.63 |
| 06/17/2026 16:10 | 18 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.63 |
| 06/17/2026 16:10 | 300 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.63 |
| 06/17/2026 16:10 | 600 | 2.63 |
| 06/17/2026 16:10 | 844 | 2.63 |
| 06/17/2026 16:10 | 100 | 2.63 |
| 06/17/2026 16:09 | 1000 | 2.625 |
| 06/17/2026 16:09 | 100 | 2.625 |
| 06/17/2026 16:07 | 100 | 2.625 |
| 06/17/2026 16:07 | 100 | 2.625 |
| 06/17/2026 16:07 | 100 | 2.625 |
| 06/17/2026 16:07 | 100 | 2.625 |
| 06/17/2026 16:06 | 200 | 2.63 |
| 06/17/2026 16:06 | 163 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 216 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 700 | 2.63 |
| 06/17/2026 16:06 | 262 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 300 | 2.63 |
| 06/17/2026 16:06 | 37 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 282 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 1500 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 2200 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.635 |
| 06/17/2026 16:06 | 123 | 2.63 |
| 06/17/2026 16:06 | 300 | 2.63 |
| 06/17/2026 16:06 | 1177 | 2.63 |
| 06/17/2026 16:06 | 200 | 2.63 |
| 06/17/2026 16:06 | 300 | 2.63 |
| 06/17/2026 16:06 | 1200 | 2.63 |
| 06/17/2026 16:06 | 10 | 2.63 |
| 06/17/2026 16:06 | 300 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 100 | 2.63 |
| 06/17/2026 16:06 | 700 | 2.63 |
| 06/17/2026 16:04 | 26 | 2.625 |
| 06/17/2026 16:04 | 16 | 2.63 |
| 06/17/2026 16:04 | 4 | 2.63 |
| 06/17/2026 16:04 | 20 | 2.63 |
| 06/17/2026 16:04 | 20 | 2.63 |
| 06/17/2026 16:04 | 1 | 2.63 |
| 06/17/2026 16:04 | 1 | 2.63 |
| 06/17/2026 16:04 | 2 | 2.63 |
| 06/17/2026 16:04 | 227 | 2.63 |
| 06/17/2026 16:04 | 100 | 2.63 |
| 06/17/2026 16:04 | 1000 | 2.63 |
| 06/17/2026 16:04 | 300 | 2.63 |
| 06/17/2026 16:04 | 200 | 2.63 |
| 06/17/2026 16:04 | 100 | 2.63 |
| 06/17/2026 16:03 | 80 | 2.625 |
| 06/17/2026 16:02 | 1100 | 2.625 |
| 06/17/2026 16:02 | 1100 | 2.625 |
| 06/17/2026 16:02 | 200 | 2.625 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 86 | 2.63 |
| 06/17/2026 16:02 | 745 | 2.63 |
| 06/17/2026 16:02 | 839 | 2.63 |
| 06/17/2026 16:02 | 1100 | 2.635 |
| 06/17/2026 16:02 | 145 | 2.63 |
| 06/17/2026 16:02 | 700 | 2.63 |
| 06/17/2026 16:02 | 623 | 2.63 |
| 06/17/2026 16:02 | 300 | 2.63 |
| 06/17/2026 16:02 | 294 | 2.63 |
| 06/17/2026 16:02 | 184 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 322 | 2.63 |
| 06/17/2026 16:02 | 300 | 2.63 |
| 06/17/2026 16:02 | 207 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 2000 | 2.63 |
| 06/17/2026 16:02 | 3200 | 2.625 |
| 06/17/2026 16:02 | 20 | 2.63 |
| 06/17/2026 16:02 | 20 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 206 | 2.63 |
| 06/17/2026 16:02 | 500 | 2.63 |
| 06/17/2026 16:02 | 800 | 2.635 |
| 06/17/2026 16:02 | 400 | 2.635 |
| 06/17/2026 16:02 | 15 | 2.63 |
| 06/17/2026 16:02 | 10 | 2.63 |
| 06/17/2026 16:02 | 1100 | 2.63 |
| 06/17/2026 16:02 | 53 | 2.63 |
| 06/17/2026 16:02 | 447 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 200 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.63 |
| 06/17/2026 16:02 | 100 | 2.625 |
| 06/17/2026 16:01 | 100 | 2.63 |
| 06/17/2026 16:01 | 100 | 2.63 |
| 06/17/2026 16:01 | 15 | 2.63 |
| 06/17/2026 16:01 | 300 | 2.63 |
| 06/17/2026 16:01 | 60 | 2.63 |
| 06/17/2026 16:01 | 68 | 2.63 |
| 06/17/2026 16:01 | 67 | 2.63 |
| 06/17/2026 16:01 | 100 | 2.63 |
| 06/17/2026 16:01 | 1200 | 2.63 |
| 06/17/2026 16:01 | 182 | 2.63 |
| 06/17/2026 16:01 | 298 | 2.63 |
| 06/17/2026 16:01 | 311 | 2.635 |
| 06/17/2026 16:01 | 311 | 2.635 |
| 06/17/2026 16:01 | 311 | 2.635 |
| 06/17/2026 16:01 | 200 | 2.635 |
| 06/17/2026 16:00 | 68 | 2.63 |
| 06/17/2026 16:00 | 300 | 2.63 |
| 06/17/2026 16:00 | 700 | 2.63 |
| 06/17/2026 16:00 | 234 | 2.63 |
| 06/17/2026 16:00 | 400 | 2.63 |
| 06/17/2026 16:00 | 115 | 2.63 |
| 06/17/2026 16:00 | 622 | 2.63 |
| 06/17/2026 16:00 | 300 | 2.63 |
| 06/17/2026 16:00 | 300 | 2.63 |
| 06/17/2026 16:00 | 298 | 2.63 |
| 06/17/2026 16:00 | 100 | 2.63 |
| 06/17/2026 16:00 | 300 | 2.63 |
| 06/17/2026 16:00 | 700 | 2.63 |
| 06/17/2026 16:00 | 2300 | 2.63 |
| 06/17/2026 16:00 | 45 | 2.63 |
| 06/17/2026 16:00 | 100 | 2.635 |
| 06/17/2026 16:00 | 1200 | 2.635 |
| 06/17/2026 16:00 | 200 | 2.635 |
| 06/17/2026 16:00 | 15 | 2.64 |
| 06/17/2026 16:00 | 45 | 2.64 |
| 06/17/2026 15:59 | 100 | 2.645 |
| 06/17/2026 15:59 | 1 | 2.645 |
| 06/17/2026 15:58 | 10 | 2.65 |
| 06/17/2026 15:58 | 100 | 2.65 |
| 06/17/2026 15:58 | 320 | 2.65 |
| 06/17/2026 15:58 | 80 | 2.65 |
| 06/17/2026 15:58 | 20 | 2.65 |
| 06/17/2026 15:58 | 15 | 2.65 |
| 06/17/2026 15:58 | 15 | 2.65 |
| 06/17/2026 15:58 | 100 | 2.65 |
| 06/17/2026 15:58 | 10 | 2.65 |
| 06/17/2026 15:58 | 5 | 2.65 |
| 06/17/2026 15:58 | 593 | 2.65 |
| 06/17/2026 15:58 | 2 | 2.65 |
| 06/17/2026 15:58 | 100 | 2.65 |
| 06/17/2026 15:57 | 305 | 2.65 |
| 06/17/2026 15:57 | 20 | 2.65 |
| 06/17/2026 15:57 | 20 | 2.65 |
| 06/17/2026 15:57 | 800 | 2.655 |
| 06/17/2026 15:56 | 1 | 2.655 |
| 06/17/2026 15:56 | 400 | 2.655 |
| 06/17/2026 15:56 | 1 | 2.655 |
| 06/17/2026 15:55 | 86 | 2.66 |
| 06/17/2026 15:55 | 100 | 2.66 |
| 06/17/2026 15:55 | 200 | 2.66 |
| 06/17/2026 15:55 | 5 | 2.66 |
| 06/17/2026 15:55 | 5 | 2.66 |
| 06/17/2026 15:55 | 1 | 2.66 |
| 06/17/2026 15:55 | 1 | 2.66 |
| 06/17/2026 15:55 | 99 | 2.66 |
| 06/17/2026 15:55 | 17 | 2.665 |
| 06/17/2026 15:54 | 15 | 2.665 |
| 06/17/2026 15:54 | 1 | 2.66 |
| 06/17/2026 15:54 | 18 | 2.665 |
| 06/17/2026 15:54 | 477 | 2.665 |
| 06/17/2026 15:54 | 100 | 2.665 |
| 06/17/2026 15:54 | 16 | 2.665 |
| 06/17/2026 15:54 | 100 | 2.665 |
| 06/17/2026 15:54 | 601 | 2.665 |
| 06/17/2026 15:54 | 18 | 2.665 |
| 06/17/2026 15:54 | 100 | 2.665 |
| 06/17/2026 15:53 | 16 | 2.665 |
| 06/17/2026 15:53 | 84 | 2.665 |
| 06/17/2026 15:53 | 16 | 2.665 |
| 06/17/2026 15:53 | 15 | 2.665 |
| 06/17/2026 15:53 | 900 | 2.665 |
| 06/17/2026 15:53 | 16 | 2.665 |
| 06/17/2026 15:53 | 100 | 2.665 |
| 06/17/2026 15:53 | 19 | 2.665 |
| 06/17/2026 15:53 | 100 | 2.665 |
| 06/17/2026 15:52 | 62 | 2.665 |
| 06/17/2026 15:52 | 15 | 2.665 |
| 06/17/2026 15:52 | 300 | 2.665 |
| 06/17/2026 15:52 | 115 | 2.665 |
| 06/17/2026 15:52 | 90 | 2.665 |
| 06/17/2026 15:52 | 16 | 2.665 |
| 06/17/2026 15:52 | 394 | 2.665 |
| 06/17/2026 15:52 | 27 | 2.665 |
| 06/17/2026 15:52 | 10 | 2.665 |
| 06/17/2026 15:52 | 198 | 2.665 |
| 06/17/2026 15:52 | 63 | 2.665 |
| 06/17/2026 15:52 | 27 | 2.665 |
| 06/17/2026 15:52 | 10 | 2.665 |
| 06/17/2026 15:52 | 92 | 2.665 |
| 06/17/2026 15:51 | 10 | 2.665 |
| 06/17/2026 15:50 | 500 | 2.66 |
| 06/17/2026 15:50 | 300 | 2.66 |
| 06/17/2026 15:50 | 36 | 2.66 |
| 06/17/2026 15:50 | 64 | 2.66 |
| 06/17/2026 15:50 | 200 | 2.655 |
| 06/17/2026 15:50 | 20 | 2.66 |
| 06/17/2026 15:50 | 200 | 2.66 |
| 06/17/2026 15:50 | 300 | 2.66 |
| 06/17/2026 15:50 | 100 | 2.66 |
| 06/17/2026 15:49 | 43 | 2.67 |
| 06/17/2026 15:49 | 100 | 2.67 |
| 06/17/2026 15:47 | 900 | 2.675 |
| 06/17/2026 15:47 | 1 | 2.675 |
| 06/17/2026 15:47 | 100 | 2.67 |
| 06/17/2026 15:47 | 100 | 2.67 |
| 06/17/2026 15:47 | 200 | 2.67 |
| 06/17/2026 15:47 | 1100 | 2.67 |
| 06/17/2026 15:47 | 4 | 2.67 |
| 06/17/2026 15:47 | 96 | 2.67 |
| 06/17/2026 15:47 | 5 | 2.67 |
| 06/17/2026 15:47 | 1047 | 2.67 |
| 06/17/2026 15:47 | 100 | 2.67 |
| 06/17/2026 15:47 | 446 | 2.67 |
| 06/17/2026 15:47 | 100 | 2.67 |
| 06/17/2026 15:47 | 28 | 2.675 |
| 06/17/2026 15:47 | 480 | 2.675 |
| 06/17/2026 15:47 | 200 | 2.675 |
| 06/17/2026 15:47 | 113 | 2.675 |
| 06/17/2026 15:46 | 1900 | 2.68 |
| 06/17/2026 15:46 | 400 | 2.68 |
| 06/17/2026 15:46 | 2 | 2.68 |
| 06/17/2026 15:46 | 100 | 2.68 |
| 06/17/2026 15:46 | 300 | 2.68 |
| 06/17/2026 15:46 | 100 | 2.68 |
| 06/17/2026 15:46 | 100 | 2.68 |
| 06/17/2026 15:46 | 260 | 2.68 |
| 06/17/2026 15:46 | 700 | 2.68 |
| 06/17/2026 15:46 | 556 | 2.68 |
| 06/17/2026 15:46 | 444 | 2.68 |
| 06/17/2026 15:46 | 15 | 2.68 |
| 06/17/2026 15:45 | 1 | 2.675 |
| 06/17/2026 15:45 | 74 | 2.675 |
| 06/17/2026 15:44 | 38 | 2.675 |
| 06/17/2026 15:44 | 45 | 2.675 |
| 06/17/2026 15:44 | 55 | 2.675 |
| 06/17/2026 15:44 | 45 | 2.675 |
| 06/17/2026 15:44 | 10582 | 2.67 |
| 06/17/2026 15:44 | 10 | 2.67 |
| 06/17/2026 15:44 | 100 | 2.67 |
| 06/17/2026 15:44 | 100 | 2.67 |
| 06/17/2026 15:43 | 100 | 2.665 |
| 06/17/2026 15:41 | 100 | 2.67 |
| 06/17/2026 15:41 | 100 | 2.67 |
| 06/17/2026 15:41 | 65 | 2.675 |
| 06/17/2026 15:41 | 157 | 2.675 |
| 06/17/2026 15:41 | 100 | 2.675 |
| 06/17/2026 15:41 | 33 | 2.675 |
| 06/17/2026 15:41 | 104 | 2.675 |
| 06/17/2026 15:41 | 10 | 2.67 |
| 06/17/2026 15:41 | 10 | 2.67 |
| 06/17/2026 15:41 | 3000 | 2.67 |
| 06/17/2026 15:41 | 800 | 2.665 |
| 06/17/2026 15:41 | 5 | 2.66 |
| 06/17/2026 15:41 | 100 | 2.66 |
| 06/17/2026 15:41 | 500 | 2.66 |
| 06/17/2026 15:40 | 89 | 2.655 |
| 06/17/2026 15:40 | 100 | 2.655 |
| 06/17/2026 15:40 | 57 | 2.655 |
| 06/17/2026 15:40 | 100 | 2.655 |
| 06/17/2026 15:40 | 52 | 2.655 |
| 06/17/2026 15:40 | 98 | 2.655 |
| 06/17/2026 15:40 | 88 | 2.655 |
| 06/17/2026 15:40 | 1637 | 2.65 |
| 06/17/2026 15:40 | 200 | 2.65 |
| 06/17/2026 15:40 | 100 | 2.65 |
| 06/17/2026 15:40 | 75 | 2.65 |
| 06/17/2026 15:40 | 1 | 2.65 |
| 06/17/2026 15:40 | 10 | 2.64 |
| 06/17/2026 15:40 | 100 | 2.64 |
| 06/17/2026 15:40 | 600 | 2.64 |
| 06/17/2026 15:40 | 73 | 2.64 |
| 06/17/2026 15:40 | 122 | 2.64 |
| 06/17/2026 15:40 | 5 | 2.64 |
| 06/17/2026 15:39 | 100 | 2.63 |
| 06/17/2026 15:39 | 10 | 2.63 |
| 06/17/2026 15:39 | 300 | 2.63 |
| 06/17/2026 15:39 | 100 | 2.63 |
| 06/17/2026 15:39 | 100 | 2.63 |
| 06/17/2026 15:39 | 100 | 2.63 |
| 06/17/2026 15:38 | 32 | 2.625 |
| 06/17/2026 15:38 | 100 | 2.625 |
| 06/17/2026 15:38 | 43 | 2.625 |
| 06/17/2026 15:38 | 42 | 2.625 |
| 06/17/2026 15:38 | 32 | 2.625 |
| 06/17/2026 15:38 | 200 | 2.625 |
| 06/17/2026 15:38 | 77 | 2.625 |
| 06/17/2026 15:38 | 254 | 2.625 |
| 06/17/2026 15:38 | 140 | 2.625 |
| 06/17/2026 15:38 | 400 | 2.625 |
| 06/17/2026 15:38 | 100 | 2.625 |
| 06/17/2026 15:38 | 100 | 2.62 |
| 06/17/2026 15:38 | 200 | 2.62 |
| 06/17/2026 15:38 | 60 | 2.62 |
| 06/17/2026 15:38 | 100 | 2.62 |
| 06/17/2026 15:37 | 1 | 2.615 |
| 06/17/2026 15:36 | 100 | 2.62 |
| 06/17/2026 15:36 | 20 | 2.62 |
| 06/17/2026 15:36 | 3000 | 2.62 |
| 06/17/2026 15:36 | 80 | 2.62 |
| 06/17/2026 15:36 | 100 | 2.62 |
| 06/17/2026 15:36 | 1200 | 2.625 |
| 06/17/2026 15:36 | 100 | 2.625 |
| 06/17/2026 15:36 | 583 | 2.63 |
| 06/17/2026 15:36 | 417 | 2.63 |
| 06/17/2026 15:36 | 100 | 2.63 |
| 06/17/2026 15:36 | 3000 | 2.64 |
| 06/17/2026 15:36 | 200 | 2.64 |
| 06/17/2026 15:36 | 100 | 2.64 |
| 06/17/2026 15:36 | 100 | 2.64 |
| 06/17/2026 15:35 | 26 | 2.645 |
| 06/17/2026 15:35 | 800 | 2.645 |
| 06/17/2026 15:35 | 1200 | 2.645 |
| 06/17/2026 15:35 | 100 | 2.64 |
| 06/17/2026 15:35 | 45 | 2.64 |
| 06/17/2026 15:35 | 550 | 2.64 |
| 06/17/2026 15:35 | 178 | 2.635 |
| 06/17/2026 15:35 | 800 | 2.635 |
| 06/17/2026 15:35 | 1 | 2.63 |
| 06/17/2026 15:35 | 100 | 2.63 |
| 06/17/2026 15:35 | 100 | 2.63 |
| 06/17/2026 15:35 | 51 | 2.63 |
| 06/17/2026 15:34 | 800 | 2.625 |
| 06/17/2026 15:34 | 1000 | 2.625 |
| 06/17/2026 15:33 | 4100 | 2.62 |
| 06/17/2026 15:33 | 100 | 2.62 |
| 06/17/2026 15:33 | 100 | 2.62 |
| 06/17/2026 15:33 | 354 | 2.615 |
| 06/17/2026 15:32 | 30 | 2.61 |
| 06/17/2026 15:32 | 100 | 2.61 |
| 06/17/2026 15:32 | 5 | 2.61 |
| 06/17/2026 15:32 | 3 | 2.61 |
| 06/17/2026 15:32 | 497 | 2.61 |
| 06/17/2026 15:32 | 200 | 2.61 |
| 06/17/2026 15:32 | 3 | 2.61 |
| 06/17/2026 15:31 | 1000 | 2.62 |
| 06/17/2026 15:31 | 48 | 2.625 |
| 06/17/2026 15:31 | 49 | 2.63 |
| 06/17/2026 15:31 | 100 | 2.63 |
| 06/17/2026 15:31 | 99 | 2.63 |
| 06/17/2026 15:31 | 100 | 2.63 |
| 06/17/2026 15:31 | 99 | 2.63 |
| 06/17/2026 15:31 | 1 | 2.63 |
| 06/17/2026 15:31 | 1 | 2.63 |
| 06/17/2026 15:31 | 2 | 2.63 |
| 06/17/2026 15:31 | 200 | 2.63 |
| 06/17/2026 15:31 | 100 | 2.63 |
| 06/17/2026 15:31 | 34 | 2.63 |
| 06/17/2026 15:31 | 354 | 2.635 |
| 06/17/2026 15:31 | 100 | 2.63 |
| 06/17/2026 15:31 | 45 | 2.63 |
| 06/17/2026 15:31 | 20 | 2.63 |
| 06/17/2026 15:31 | 800 | 2.63 |
| 06/17/2026 15:31 | 100 | 2.63 |
| 06/17/2026 15:31 | 134 | 2.63 |
| 06/17/2026 15:31 | 300 | 2.63 |
| 06/17/2026 15:31 | 3 | 2.62 |
| 06/17/2026 15:31 | 100 | 2.62 |
| 06/17/2026 15:31 | 650 | 2.62 |
| 06/17/2026 15:31 | 395 | 2.62 |
| 06/17/2026 15:31 | 15 | 2.62 |
| 06/17/2026 15:31 | 68 | 2.62 |
| 06/17/2026 15:31 | 703 | 2.615 |
| 06/17/2026 15:31 | 354 | 2.615 |
| 06/17/2026 15:31 | 83 | 2.615 |
| 06/17/2026 15:31 | 27 | 2.615 |
| 06/17/2026 15:30 | 100 | 2.615 |
| 06/17/2026 15:30 | 47 | 2.615 |
| 06/17/2026 15:30 | 63 | 2.615 |
| 06/17/2026 15:30 | 5 | 2.61 |
| 06/17/2026 15:30 | 5 | 2.61 |
| 06/17/2026 15:30 | 55 | 2.61 |
| 06/17/2026 15:30 | 100 | 2.61 |
| 06/17/2026 15:30 | 500 | 2.61 |
| 06/17/2026 15:30 | 20 | 2.60 |
| 06/17/2026 15:30 | 100 | 2.60 |
| 06/17/2026 15:30 | 200 | 2.60 |
| 06/17/2026 15:30 | 34 | 2.60 |
| 06/17/2026 15:30 | 97 | 2.595 |
| 06/17/2026 15:30 | 100 | 2.595 |
| 06/17/2026 15:30 | 65 | 2.595 |
| 06/17/2026 15:30 | 50 | 2.60 |
| 06/17/2026 15:30 | 381 | 2.60 |
| 06/17/2026 15:30 | 1 | 2.60 |
| 06/17/2026 15:30 | 200 | 2.60 |
| 06/17/2026 15:30 | 20 | 2.60 |
| 06/17/2026 15:30 | 18 | 2.60 |
| 06/17/2026 15:30 | 20 | 2.60 |
| 06/17/2026 15:30 | 1000 | 2.60 |
| 06/17/2026 15:30 | 154 | 2.60 |
| 06/17/2026 15:30 | 1 | 2.60 |
| 06/17/2026 15:30 | 500 | 2.60 |
| 06/17/2026 15:30 | 1 | 2.60 |
| 06/17/2026 15:30 | 970 | 2.60 |
| 06/17/2026 15:30 | 800 | 2.605 |
| 06/17/2026 15:30 | 2300 | 2.605 |
| 06/17/2026 15:30 | 60 | 2.61 |
| 06/17/2026 15:30 | 100 | 2.61 |
| 06/17/2026 15:30 | 81 | 2.61 |
| 06/17/2026 15:30 | 24 | 2.61 |
| 06/17/2026 15:30 | 30 | 2.60 |
| 06/17/2026 15:30 | 36184 | 2.61 |
| 06/17/2026 15:28 | 100 | 2.61 |
| 06/17/2026 15:28 | 600 | 2.61 |
| 06/17/2026 15:28 | 100 | 2.61 |
| 06/17/2026 15:27 | 3 | 2.62 |
| 06/17/2026 14:59 | 12 | 2.62 |
| 06/17/2026 14:59 | 2 | 2.62 |
| 06/17/2026 14:59 | 3 | 2.62 |
| 06/17/2026 14:59 | 112 | 2.62 |
| 06/17/2026 14:59 | 14 | 2.62 |
| 06/17/2026 14:59 | 3 | 2.62 |
| 06/17/2026 14:59 | 30 | 2.62 |
| 06/17/2026 14:48 | 30 | 2.62 |
| 06/17/2026 14:45 | 38 | 2.62 |
| 06/17/2026 14:45 | 38 | 2.62 |
| 06/17/2026 14:35 | 40 | 2.62 |
| 06/17/2026 14:17 | 9 | 2.62 |
| 06/17/2026 14:03 | 183 | 2.62 |
| 06/17/2026 14:03 | 17 | 2.62 |
| 06/17/2026 14:03 | 82 | 2.62 |
| 06/17/2026 14:03 | 18 | 2.62 |
| 06/17/2026 14:00 | 1 | 2.62 |
| 06/17/2026 14:00 | 23 | 2.62 |
| 06/17/2026 14:00 | 6 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 2 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 5 | 2.62 |
| 06/17/2026 13:00 | 6 | 2.62 |
| 06/17/2026 13:00 | 6 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 1 | 2.62 |
| 06/17/2026 13:00 | 30 | 2.62 |
| 06/17/2026 13:00 | 30 | 2.62 |
| 06/17/2026 13:00 | 30 | 2.62 |
| 06/17/2026 12:37 | 12 | 2.61 |
| 06/17/2026 12:36 | 10 | 2.61 |
| 06/17/2026 12:03 | 74 | 2.61 |
| 06/17/2026 12:03 | 74 | 2.61 |
| 06/17/2026 12:03 | 45 | 2.61 |
| 06/17/2026 12:03 | 112 | 2.61 |
| 06/17/2026 12:03 | 100 | 2.61 |
| 06/17/2026 12:03 | 30 | 2.62 |
| 06/17/2026 12:03 | 60 | 2.62 |
| 06/17/2026 12:03 | 844 | 2.62 |
| 06/17/2026 12:03 | 300 | 2.62 |
| 06/17/2026 12:03 | 350 | 2.62 |
| 06/17/2026 12:03 | 288 | 2.62 |
| 06/17/2026 11:57 | 3 | 2.62 |
| 06/17/2026 11:45 | 9 | 2.62 |
| 06/17/2026 11:45 | 37 | 2.62 |
| 06/17/2026 11:45 | 10 | 2.62 |
| 06/17/2026 11:45 | 300 | 2.62 |
| 06/17/2026 11:36 | 1 | 2.62 |
| 06/17/2026 11:25 | 299 | 2.62 |
| 06/17/2026 11:25 | 30 | 2.62 |
| 06/17/2026 11:25 | 197 | 2.62 |
| 06/17/2026 11:20 | 103 | 2.62 |
| 06/17/2026 11:20 | 45 | 2.62 |
| 06/17/2026 11:13 | 4 | 2.62 |
| 06/17/2026 11:13 | 280 | 2.62 |
| 06/17/2026 11:13 | 30 | 2.62 |
| 06/17/2026 10:20 | 45 | 2.62 |
| 06/17/2026 10:19 | 170 | 2.62 |
| 06/17/2026 10:19 | 1152 | 2.62 |
| 06/17/2026 10:14 | 173 | 2.62 |
| 06/17/2026 10:14 | 155 | 2.62 |
| 06/17/2026 10:05 | 30 | 2.62 |
| 06/17/2026 10:04 | 373 | 2.62 |
| 06/17/2026 10:04 | 100 | 2.62 |
| 06/17/2026 10:04 | 30 | 2.62 |
| 06/17/2026 10:04 | 30 | 2.62 |
| 06/17/2026 10:04 | 149 | 2.62 |
| 06/17/2026 10:04 | 149 | 2.62 |
| 06/17/2026 10:04 | 149 | 2.62 |
| 06/17/2026 10:04 | 30 | 2.62 |
| 06/17/2026 10:01 | 30 | 2.62 |
| 06/17/2026 10:01 | 8 | 2.63 |
| 06/17/2026 10:01 | 6 | 2.63 |
| 06/17/2026 10:01 | 30 | 2.62 |