Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.15
(
+8.77% )
|
1.85
|
33,500 |
1.86
|
64,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.86 |
| 10/16/2026 01:41 | 20 | 1.83 |
| 10/16/2026 00:49 | 58 | 1.82 |
| 10/16/2026 00:49 | 6 | 1.82 |
| 10/16/2026 00:48 | 18 | 1.82 |
| 10/16/2026 00:48 | 11 | 1.82 |
| 10/16/2026 00:48 | 18 | 1.82 |
| 10/16/2026 00:48 | 100 | 1.82 |
| 10/16/2026 00:48 | 65 | 1.82 |
| 10/16/2026 00:48 | 27 | 1.82 |
| 10/16/2026 00:48 | 27 | 1.82 |
| 10/16/2026 00:48 | 11 | 1.82 |
| 10/16/2026 00:48 | 18 | 1.82 |
| 10/16/2026 00:48 | 19 | 1.82 |
| 10/16/2026 00:48 | 100 | 1.82 |
| 10/16/2026 00:48 | 78 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 2 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 4 | 1.82 |
| 10/16/2026 00:48 | 1 | 1.82 |
| 10/16/2026 00:48 | 1 | 1.82 |
| 10/16/2026 00:48 | 1 | 1.82 |
| 10/16/2026 00:48 | 1 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 3 | 1.82 |
| 10/16/2026 00:48 | 30 | 1.82 |
| 10/16/2026 00:48 | 10 | 1.82 |
| 10/16/2026 00:48 | 10 | 1.82 |
| 10/16/2026 00:19 | 36 | 1.82 |
| 10/16/2026 00:19 | 11 | 1.82 |
| 10/16/2026 00:19 | 21 | 1.82 |
| 10/16/2026 00:19 | 36 | 1.82 |
| 10/16/2026 00:19 | 43 | 1.82 |
| 10/16/2026 00:19 | 36 | 1.82 |
| 10/16/2026 00:19 | 200 | 1.82 |
| 10/16/2026 00:19 | 100 | 1.82 |
| 10/16/2026 00:19 | 36 | 1.82 |
| 10/16/2026 00:19 | 43 | 1.82 |
| 10/16/2026 00:19 | 100 | 1.82 |
| 10/16/2026 00:19 | 21 | 1.82 |
| 10/16/2026 00:13 | 30 | 1.83 |
| 10/16/2026 00:12 | 52 | 1.83 |
| 10/15/2026 23:23 | 11 | 1.84 |
| 10/15/2026 23:20 | � | 1.86 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 5 | 1.83 |
| 10/15/2026 23:14 | 5 | 1.83 |
| 10/15/2026 23:14 | 76 | 1.83 |
| 10/15/2026 23:14 | 5 | 1.83 |
| 10/15/2026 23:14 | 25 | 1.83 |
| 10/15/2026 23:14 | 5 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 5 | 1.83 |
| 10/15/2026 23:14 | 128 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 38 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 8 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 38 | 1.83 |
| 10/15/2026 23:14 | 30 | 1.83 |
| 10/15/2026 23:14 | 8 | 1.83 |
| 10/15/2026 23:11 | 10 | 1.83 |
| 10/15/2026 23:11 | 85 | 1.83 |
| 10/15/2026 22:52 | 18 | 1.84 |
| 10/15/2026 22:49 | 115 | 1.83 |
| 10/15/2026 22:49 | 35 | 1.83 |
| 10/15/2026 22:49 | 50 | 1.83 |
| 10/15/2026 22:44 | 26 | 1.84 |
| 10/15/2026 22:42 | 113 | 1.84 |
| 10/15/2026 22:41 | 10 | 1.84 |
| 10/15/2026 22:41 | 88 | 1.84 |
| 10/15/2026 22:38 | 12 | 1.84 |
| 10/15/2026 22:30 | � | 1.86 |
| 10/15/2026 22:08 | 10 | 1.84 |
| 10/15/2026 22:08 | 15 | 1.84 |
| 10/15/2026 22:08 | 30 | 1.84 |
| 10/15/2026 22:08 | 200 | 1.84 |
| 10/15/2026 22:05 | 10 | 1.85 |
| 10/15/2026 22:05 | 10 | 1.85 |
| 10/15/2026 22:00 | � | 1.86 |
| 10/15/2026 22:00 | 177933 | 1.86 |
| 10/15/2026 21:59 | 10834 | 1.855 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 1 | 1.855 |
| 10/15/2026 21:59 | 700 | 1.855 |
| 10/15/2026 21:59 | 300 | 1.855 |
| 10/15/2026 21:59 | 9 | 1.855 |
| 10/15/2026 21:59 | 6016 | 1.86 |
| 10/15/2026 21:59 | 15 | 1.86 |
| 10/15/2026 21:59 | 35 | 1.86 |
| 10/15/2026 21:59 | 6 | 1.86 |
| 10/15/2026 21:59 | 500 | 1.86 |
| 10/15/2026 21:59 | 4000 | 1.86 |
| 10/15/2026 21:59 | 358 | 1.86 |
| 10/15/2026 21:59 | 1 | 1.86 |
| 10/15/2026 21:59 | 1 | 1.86 |
| 10/15/2026 21:59 | 1200 | 1.86 |
| 10/15/2026 21:59 | 50 | 1.86 |
| 10/15/2026 21:59 | 10 | 1.86 |
| 10/15/2026 21:59 | 5 | 1.86 |
| 10/15/2026 21:59 | 1 | 1.86 |
| 10/15/2026 21:59 | 5 | 1.86 |
| 10/15/2026 21:59 | 1000 | 1.86 |
| 10/15/2026 21:59 | 2520 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 200 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 200 | 1.86 |
| 10/15/2026 21:59 | 40 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 300 | 1.86 |
| 10/15/2026 21:59 | 300 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 500 | 1.855 |
| 10/15/2026 21:59 | 17000 | 1.855 |
| 10/15/2026 21:59 | 350 | 1.855 |
| 10/15/2026 21:59 | 150 | 1.855 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 2400 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 4 | 1.855 |
| 10/15/2026 21:59 | 48 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 1210 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 32 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 200 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 346 | 1.855 |
| 10/15/2026 21:59 | 154 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 200 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 81 | 1.855 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 100 | 1.855 |
| 10/15/2026 21:59 | 180 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 80 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 600 | 1.855 |
| 10/15/2026 21:59 | 200 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 13 | 1.855 |
| 10/15/2026 21:59 | 19 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 80 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 81 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:59 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 95 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 5 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 1600 | 1.855 |
| 10/15/2026 21:58 | 165 | 1.855 |
| 10/15/2026 21:58 | 35 | 1.855 |
| 10/15/2026 21:58 | 65 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 60 | 1.855 |
| 10/15/2026 21:58 | 10 | 1.855 |
| 10/15/2026 21:58 | 6 | 1.855 |
| 10/15/2026 21:58 | 3 | 1.855 |
| 10/15/2026 21:58 | 500 | 1.855 |
| 10/15/2026 21:57 | 2588 | 1.855 |
| 10/15/2026 21:57 | 300 | 1.855 |
| 10/15/2026 21:57 | 200 | 1.855 |
| 10/15/2026 21:57 | 520 | 1.855 |
| 10/15/2026 21:57 | 260 | 1.855 |
| 10/15/2026 21:57 | 690 | 1.855 |
| 10/15/2026 21:57 | 10 | 1.855 |
| 10/15/2026 21:57 | 200 | 1.855 |
| 10/15/2026 21:57 | 163 | 1.855 |
| 10/15/2026 21:57 | 37 | 1.855 |
| 10/15/2026 21:57 | 63 | 1.855 |
| 10/15/2026 21:57 | 3 | 1.855 |
| 10/15/2026 21:57 | 3 | 1.855 |
| 10/15/2026 21:56 | 100 | 1.855 |
| 10/15/2026 21:56 | 200 | 1.855 |
| 10/15/2026 21:56 | 200 | 1.855 |
| 10/15/2026 21:56 | 5 | 1.855 |
| 10/15/2026 21:55 | 200 | 1.855 |
| 10/15/2026 21:55 | 200 | 1.855 |
| 10/15/2026 21:55 | 88 | 1.855 |
| 10/15/2026 21:55 | 15 | 1.855 |
| 10/15/2026 21:55 | 26 | 1.855 |
| 10/15/2026 21:55 | 900 | 1.855 |
| 10/15/2026 21:55 | 260 | 1.855 |
| 10/15/2026 21:55 | 260 | 1.855 |
| 10/15/2026 21:55 | 260 | 1.855 |
| 10/15/2026 21:55 | 3100 | 1.855 |
| 10/15/2026 21:55 | 3100 | 1.855 |
| 10/15/2026 21:55 | 3100 | 1.855 |
| 10/15/2026 21:55 | 600 | 1.855 |
| 10/15/2026 21:55 | 260 | 1.855 |
| 10/15/2026 21:55 | 2500 | 1.855 |
| 10/15/2026 21:55 | 595 | 1.855 |
| 10/15/2026 21:55 | 54 | 1.855 |
| 10/15/2026 21:55 | 54 | 1.855 |
| 10/15/2026 21:55 | 54 | 1.855 |
| 10/15/2026 21:54 | 200 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 100 | 1.855 |
| 10/15/2026 21:54 | 100 | 1.855 |
| 10/15/2026 21:54 | 100 | 1.855 |
| 10/15/2026 21:54 | 100 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.85 |
| 10/15/2026 21:54 | 1 | 1.85 |
| 10/15/2026 21:54 | 54 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 11 | 1.855 |
| 10/15/2026 21:54 | 15 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 55 | 1.855 |
| 10/15/2026 21:54 | 5 | 1.855 |
| 10/15/2026 21:54 | 5 | 1.855 |
| 10/15/2026 21:54 | 4293 | 1.85 |
| 10/15/2026 21:54 | 900 | 1.855 |
| 10/15/2026 21:54 | 139 | 1.855 |
| 10/15/2026 21:54 | 15 | 1.855 |
| 10/15/2026 21:54 | 11 | 1.855 |
| 10/15/2026 21:53 | 15 | 1.855 |
| 10/15/2026 21:53 | 20 | 1.855 |
| 10/15/2026 21:53 | 200 | 1.855 |
| 10/15/2026 21:52 | 150 | 1.855 |
| 10/15/2026 21:52 | 100 | 1.855 |
| 10/15/2026 21:52 | 100 | 1.855 |
| 10/15/2026 21:52 | 100 | 1.855 |
| 10/15/2026 21:52 | 100 | 1.855 |
| 10/15/2026 21:51 | 4200 | 1.855 |
| 10/15/2026 21:51 | 100 | 1.855 |
| 10/15/2026 21:51 | 700 | 1.855 |
| 10/15/2026 21:51 | 200 | 1.85 |
| 10/15/2026 21:51 | 80 | 1.85 |
| 10/15/2026 21:51 | 14 | 1.85 |
| 10/15/2026 21:50 | 200 | 1.85 |
| 10/15/2026 21:50 | 33 | 1.85 |
| 10/15/2026 21:50 | 467 | 1.85 |
| 10/15/2026 21:50 | 100 | 1.85 |
| 10/15/2026 21:50 | 10600 | 1.85 |
| 10/15/2026 21:50 | 100 | 1.85 |
| 10/15/2026 21:50 | 100 | 1.85 |
| 10/15/2026 21:50 | 300 | 1.85 |
| 10/15/2026 21:50 | 4000 | 1.85 |
| 10/15/2026 21:50 | 2800 | 1.85 |
| 10/15/2026 21:50 | 100 | 1.85 |
| 10/15/2026 21:50 | 100 | 1.85 |
| 10/15/2026 21:50 | 1605 | 1.85 |
| 10/15/2026 21:50 | 800 | 1.845 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:50 | 10 | 1.85 |
| 10/15/2026 21:50 | 45 | 1.85 |
| 10/15/2026 21:50 | 55 | 1.85 |
| 10/15/2026 21:47 | 72 | 1.845 |
| 10/15/2026 21:47 | 328 | 1.845 |
| 10/15/2026 21:45 | 72 | 1.845 |
| 10/15/2026 21:41 | 1300 | 1.845 |
| 10/15/2026 21:41 | 300 | 1.845 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 400 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 45 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 300 | 1.85 |
| 10/15/2026 21:40 | 150 | 1.85 |
| 10/15/2026 21:40 | 50 | 1.85 |
| 10/15/2026 21:40 | 300 | 1.85 |
| 10/15/2026 21:40 | 50 | 1.85 |
| 10/15/2026 21:40 | 615 | 1.85 |
| 10/15/2026 21:40 | 200 | 1.85 |
| 10/15/2026 21:40 | 700 | 1.85 |
| 10/15/2026 21:40 | 90 | 1.85 |
| 10/15/2026 21:40 | 245 | 1.85 |
| 10/15/2026 21:40 | 1955 | 1.85 |
| 10/15/2026 21:40 | 5 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 200 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 2100 | 1.85 |
| 10/15/2026 21:40 | 100 | 1.85 |
| 10/15/2026 21:40 | 478 | 1.85 |
| 10/15/2026 21:40 | 700 | 1.845 |
| 10/15/2026 21:39 | 300 | 1.85 |
| 10/15/2026 21:39 | 116 | 1.85 |
| 10/15/2026 21:39 | 300 | 1.85 |
| 10/15/2026 21:38 | 25 | 1.845 |
| 10/15/2026 21:36 | 100 | 1.845 |
| 10/15/2026 21:36 | 100 | 1.845 |
| 10/15/2026 21:36 | 100 | 1.845 |
| 10/15/2026 21:36 | 100 | 1.845 |
| 10/15/2026 21:36 | 100 | 1.845 |
| 10/15/2026 21:34 | 100 | 1.845 |
| 10/15/2026 21:33 | 100 | 1.845 |
| 10/15/2026 21:33 | 200 | 1.845 |
| 10/15/2026 21:33 | 100 | 1.845 |
| 10/15/2026 21:32 | 100 | 1.845 |
| 10/15/2026 21:32 | 100 | 1.845 |
| 10/15/2026 21:32 | 100 | 1.845 |
| 10/15/2026 21:31 | 100 | 1.845 |
| 10/15/2026 21:31 | 100 | 1.845 |
| 10/15/2026 21:31 | 100 | 1.845 |
| 10/15/2026 21:31 | 600 | 1.845 |
| 10/15/2026 21:31 | 300 | 1.845 |
| 10/15/2026 21:30 | 600 | 1.845 |
| 10/15/2026 21:30 | 300 | 1.845 |
| 10/15/2026 21:30 | 15 | 1.845 |
| 10/15/2026 21:30 | 100 | 1.845 |
| 10/15/2026 21:29 | 21 | 1.845 |
| 10/15/2026 21:29 | 1 | 1.85 |
| 10/15/2026 21:29 | 1 | 1.845 |
| 10/15/2026 21:28 | 1 | 1.85 |
| 10/15/2026 21:27 | 1 | 1.85 |
| 10/15/2026 21:27 | 1 | 1.85 |
| 10/15/2026 21:26 | 1 | 1.85 |
| 10/15/2026 21:25 | 117 | 1.845 |
| 10/15/2026 21:23 | 5 | 1.85 |
| 10/15/2026 21:23 | 100 | 1.845 |
| 10/15/2026 21:20 | 700 | 1.845 |
| 10/15/2026 21:19 | 421 | 1.845 |
| 10/15/2026 21:17 | 200 | 1.845 |
| 10/15/2026 21:17 | 200 | 1.845 |
| 10/15/2026 21:17 | 193 | 1.845 |
| 10/15/2026 21:17 | 1 | 1.845 |
| 10/15/2026 21:17 | 10 | 1.845 |
| 10/15/2026 21:17 | 175 | 1.845 |
| 10/15/2026 21:17 | 200 | 1.845 |
| 10/15/2026 21:16 | 1 | 1.845 |
| 10/15/2026 21:15 | 10 | 1.845 |
| 10/15/2026 21:15 | 397 | 1.84 |
| 10/15/2026 21:15 | 100 | 1.845 |
| 10/15/2026 21:14 | 100 | 1.845 |
| 10/15/2026 21:13 | 30 | 1.84 |
| 10/15/2026 21:13 | 13 | 1.84 |
| 10/15/2026 21:13 | 13 | 1.84 |
| 10/15/2026 21:13 | 13 | 1.84 |
| 10/15/2026 21:13 | 71 | 1.84 |
| 10/15/2026 21:13 | 50 | 1.84 |
| 10/15/2026 21:13 | 10 | 1.84 |
| 10/15/2026 21:13 | 300 | 1.845 |
| 10/15/2026 21:13 | 100 | 1.84 |
| 10/15/2026 21:13 | 100 | 1.84 |
| 10/15/2026 21:13 | 200 | 1.84 |
| 10/15/2026 21:13 | 400 | 1.84 |
| 10/15/2026 21:13 | 180 | 1.84 |
| 10/15/2026 21:13 | 100 | 1.845 |
| 10/15/2026 21:13 | 200 | 1.845 |
| 10/15/2026 21:12 | 100 | 1.845 |
| 10/15/2026 21:12 | 800 | 1.845 |
| 10/15/2026 21:12 | 800 | 1.845 |
| 10/15/2026 21:12 | 800 | 1.845 |
| 10/15/2026 21:12 | 800 | 1.845 |
| 10/15/2026 21:12 | 100 | 1.84 |
| 10/15/2026 21:12 | 100 | 1.84 |
| 10/15/2026 21:12 | 20 | 1.84 |
| 10/15/2026 21:12 | 20 | 1.84 |
| 10/15/2026 21:12 | 1 | 1.84 |
| 10/15/2026 21:12 | 2500 | 1.84 |
| 10/15/2026 21:12 | 3 | 1.84 |
| 10/15/2026 21:12 | 329 | 1.84 |
| 10/15/2026 21:12 | 100 | 1.84 |
| 10/15/2026 21:12 | 500 | 1.84 |
| 10/15/2026 21:12 | 100 | 1.84 |
| 10/15/2026 21:12 | 1 | 1.84 |
| 10/15/2026 21:12 | 900 | 1.835 |
| 10/15/2026 21:11 | 1 | 1.835 |
| 10/15/2026 21:11 | 825 | 1.835 |
| 10/15/2026 21:11 | 100 | 1.83 |
| 10/15/2026 21:11 | 20 | 1.83 |
| 10/15/2026 21:11 | 100 | 1.83 |
| 10/15/2026 21:11 | 300 | 1.83 |
| 10/15/2026 21:11 | 600 | 1.83 |
| 10/15/2026 21:11 | 200 | 1.83 |
| 10/15/2026 21:11 | 2486 | 1.83 |
| 10/15/2026 21:10 | 100 | 1.83 |
| 10/15/2026 21:10 | 200 | 1.83 |
| 10/15/2026 21:10 | 100 | 1.83 |
| 10/15/2026 21:10 | 376 | 1.83 |
| 10/15/2026 21:05 | 100 | 1.83 |
| 10/15/2026 21:05 | 500 | 1.83 |
| 10/15/2026 21:05 | 2586 | 1.83 |
| 10/15/2026 21:05 | 200 | 1.83 |
| 10/15/2026 21:05 | 200 | 1.83 |
| 10/15/2026 21:05 | 433 | 1.83 |
| 10/15/2026 21:05 | 2100 | 1.83 |
| 10/15/2026 21:05 | 2453 | 1.83 |
| 10/15/2026 21:05 | 133 | 1.83 |
| 10/15/2026 21:05 | 67 | 1.83 |
| 10/15/2026 21:05 | 11133 | 1.83 |
| 10/15/2026 21:05 | 300 | 1.83 |
| 10/15/2026 21:05 | 467 | 1.83 |
| 10/15/2026 21:05 | 3100 | 1.83 |
| 10/15/2026 21:05 | 200 | 1.83 |
| 10/15/2026 21:05 | 100 | 1.83 |
| 10/15/2026 21:05 | 13 | 1.83 |
| 10/15/2026 21:05 | 200 | 1.83 |
| 10/15/2026 21:05 | 200 | 1.83 |
| 10/15/2026 21:05 | 10500 | 1.83 |
| 10/15/2026 21:05 | 69 | 1.83 |
| 10/15/2026 21:05 | 1500 | 1.83 |
| 10/15/2026 21:05 | 800 | 1.83 |
| 10/15/2026 21:05 | 750 | 1.83 |
| 10/15/2026 21:03 | 65 | 1.825 |
| 10/15/2026 21:03 | 300 | 1.82 |
| 10/15/2026 21:03 | 100 | 1.82 |
| 10/15/2026 21:03 | 1300 | 1.82 |
| 10/15/2026 21:03 | 39 | 1.82 |
| 10/15/2026 21:03 | 100 | 1.82 |
| 10/15/2026 21:03 | 40 | 1.82 |
| 10/15/2026 21:03 | 1000 | 1.82 |
| 10/15/2026 21:00 | 300 | 1.815 |
| 10/15/2026 21:00 | 1000 | 1.815 |
| 10/15/2026 21:00 | 200 | 1.815 |
| 10/15/2026 21:00 | 304 | 1.815 |
| 10/15/2026 21:00 | 2141 | 1.815 |
| 10/15/2026 21:00 | 387 | 1.815 |
| 10/15/2026 20:59 | 2 | 1.815 |
| 10/15/2026 20:59 | 3 | 1.815 |
| 10/15/2026 20:58 | 4 | 1.815 |
| 10/15/2026 20:58 | 4 | 1.815 |
| 10/15/2026 20:57 | 100 | 1.815 |
| 10/15/2026 20:55 | 300 | 1.81 |
| 10/15/2026 20:53 | 100 | 1.81 |
| 10/15/2026 20:53 | 300 | 1.81 |
| 10/15/2026 20:53 | 100 | 1.81 |
| 10/15/2026 20:53 | 100 | 1.81 |
| 10/15/2026 20:53 | 100 | 1.81 |
| 10/15/2026 20:53 | 9357 | 1.81 |
| 10/15/2026 20:53 | 343 | 1.81 |
| 10/15/2026 20:53 | 2 | 1.81 |
| 10/15/2026 20:47 | 20 | 1.80 |
| 10/15/2026 20:47 | 1694 | 1.80 |
| 10/15/2026 20:47 | 40 | 1.80 |
| 10/15/2026 20:47 | 704 | 1.80 |
| 10/15/2026 20:47 | 24 | 1.80 |
| 10/15/2026 20:47 | 42 | 1.80 |
| 10/15/2026 20:47 | 10 | 1.80 |
| 10/15/2026 20:47 | 48 | 1.80 |
| 10/15/2026 20:47 | 200 | 1.80 |
| 10/15/2026 20:47 | 1 | 1.80 |
| 10/15/2026 20:47 | 1782 | 1.80 |
| 10/15/2026 20:47 | 280 | 1.80 |
| 10/15/2026 20:46 | 200 | 1.795 |
| 10/15/2026 20:46 | 200 | 1.795 |
| 10/15/2026 20:45 | 200 | 1.795 |
| 10/15/2026 20:45 | 194 | 1.795 |
| 10/15/2026 20:45 | 200 | 1.795 |
| 10/15/2026 20:45 | 200 | 1.795 |
| 10/15/2026 20:44 | 24 | 1.795 |
| 10/15/2026 20:43 | 200 | 1.795 |
| 10/15/2026 20:43 | 800 | 1.795 |
| 10/15/2026 20:43 | 300 | 1.79 |
| 10/15/2026 20:43 | 1511 | 1.79 |
| 10/15/2026 20:43 | 189 | 1.79 |
| 10/15/2026 20:43 | 500 | 1.79 |
| 10/15/2026 20:43 | 2 | 1.79 |
| 10/15/2026 20:43 | 1100 | 1.79 |
| 10/15/2026 20:43 | 1100 | 1.79 |
| 10/15/2026 20:43 | 40 | 1.79 |
| 10/15/2026 20:43 | 1756 | 1.79 |
| 10/15/2026 20:43 | 200 | 1.79 |
| 10/15/2026 20:43 | 100 | 1.79 |
| 10/15/2026 20:43 | 9799 | 1.79 |
| 10/15/2026 20:43 | 1 | 1.79 |
| 10/15/2026 20:39 | 600 | 1.785 |
| 10/15/2026 20:32 | 52 | 1.785 |
| 10/15/2026 20:31 | 200 | 1.785 |
| 10/15/2026 20:31 | 500 | 1.78 |
| 10/15/2026 20:31 | 500 | 1.78 |
| 10/15/2026 20:31 | 600 | 1.78 |
| 10/15/2026 20:31 | 2778 | 1.78 |
| 10/15/2026 20:31 | 1300 | 1.78 |
| 10/15/2026 20:31 | 700 | 1.78 |
| 10/15/2026 20:31 | 176 | 1.78 |
| 10/15/2026 20:31 | 1000 | 1.78 |
| 10/15/2026 20:31 | 1200 | 1.78 |
| 10/15/2026 20:31 | 1632 | 1.78 |
| 10/15/2026 20:31 | 200 | 1.78 |
| 10/15/2026 20:30 | 99 | 1.775 |
| 10/15/2026 20:20 | 100 | 1.78 |
| 10/15/2026 20:20 | 100 | 1.78 |
| 10/15/2026 20:20 | 5 | 1.78 |
| 10/15/2026 20:20 | 15 | 1.78 |
| 10/15/2026 20:20 | 10 | 1.78 |
| 10/15/2026 20:20 | 4400 | 1.78 |
| 10/15/2026 20:20 | 1500 | 1.78 |
| 10/15/2026 20:20 | 200 | 1.78 |
| 10/15/2026 20:19 | 3 | 1.785 |
| 10/15/2026 20:18 | 200 | 1.785 |
| 10/15/2026 20:17 | 4 | 1.785 |
| 10/15/2026 20:17 | 100 | 1.78 |
| 10/15/2026 20:17 | 1100 | 1.78 |
| 10/15/2026 20:17 | 100 | 1.78 |
| 10/15/2026 20:17 | 106 | 1.78 |
| 10/15/2026 20:17 | 200 | 1.78 |
| 10/15/2026 20:17 | 400 | 1.78 |
| 10/15/2026 20:17 | 100 | 1.78 |
| 10/15/2026 20:17 | 1524 | 1.78 |
| 10/15/2026 20:17 | 2476 | 1.78 |
| 10/15/2026 20:17 | 52 | 1.78 |
| 10/15/2026 20:17 | 1200 | 1.78 |
| 10/15/2026 20:17 | 12600 | 1.78 |
| 10/15/2026 20:17 | 1474 | 1.78 |
| 10/15/2026 20:16 | 74 | 1.775 |
| 10/15/2026 20:14 | 100 | 1.78 |
| 10/15/2026 20:14 | 100 | 1.78 |
| 10/15/2026 20:14 | 24 | 1.78 |
| 10/15/2026 20:14 | 76 | 1.78 |
| 10/15/2026 20:14 | 68 | 1.78 |
| 10/15/2026 20:14 | 500 | 1.78 |
| 10/15/2026 20:14 | 1300 | 1.78 |
| 10/15/2026 20:14 | 2300 | 1.78 |
| 10/15/2026 20:14 | 6 | 1.78 |
| 10/15/2026 20:13 | 3394 | 1.78 |
| 10/15/2026 20:13 | 1106 | 1.78 |
| 10/15/2026 20:13 | 368 | 1.78 |
| 10/15/2026 20:13 | 1132 | 1.78 |
| 10/15/2026 20:13 | 268 | 1.78 |
| 10/15/2026 20:13 | 200 | 1.78 |
| 10/15/2026 20:13 | 5 | 1.78 |
| 10/15/2026 20:13 | 100 | 1.785 |
| 10/15/2026 20:13 | 231 | 1.785 |
| 10/15/2026 20:12 | 69 | 1.785 |
| 10/15/2026 20:10 | 100 | 1.785 |
| 10/15/2026 20:10 | 200 | 1.785 |
| 10/15/2026 20:08 | 100 | 1.785 |
| 10/15/2026 20:07 | 4900 | 1.785 |
| 10/15/2026 20:07 | 100 | 1.785 |
| 10/15/2026 20:07 | 600 | 1.785 |
| 10/15/2026 20:05 | 10 | 1.785 |
| 10/15/2026 20:04 | 12 | 1.785 |
| 10/15/2026 20:04 | 17 | 1.785 |
| 10/15/2026 20:04 | 1326 | 1.78 |
| 10/15/2026 20:04 | 174 | 1.78 |
| 10/15/2026 20:04 | 33 | 1.785 |
| 10/15/2026 20:04 | 19 | 1.785 |
| 10/15/2026 20:04 | 1300 | 1.78 |
| 10/15/2026 20:04 | 200 | 1.78 |
| 10/15/2026 20:04 | 25 | 1.785 |
| 10/15/2026 20:04 | 25 | 1.785 |
| 10/15/2026 20:04 | 1 | 1.78 |
| 10/15/2026 20:04 | 25 | 1.785 |
| 10/15/2026 20:04 | 17 | 1.785 |
| 10/15/2026 20:04 | 13 | 1.785 |
| 10/15/2026 20:04 | 33 | 1.785 |
| 10/15/2026 20:04 | 34 | 1.785 |
| 10/15/2026 20:04 | 18 | 1.785 |
| 10/15/2026 20:04 | 58 | 1.785 |
| 10/15/2026 20:04 | 52 | 1.785 |
| 10/15/2026 20:04 | 178 | 1.78 |
| 10/15/2026 20:04 | 1322 | 1.78 |
| 10/15/2026 20:04 | 53 | 1.785 |
| 10/15/2026 20:03 | 15 | 1.785 |
| 10/15/2026 20:03 | 100 | 1.785 |
| 10/15/2026 20:03 | 42 | 1.785 |
| 10/15/2026 20:03 | 100 | 1.785 |
| 10/15/2026 20:03 | 14 | 1.785 |
| 10/15/2026 20:03 | 20 | 1.785 |
| 10/15/2026 20:03 | 10 | 1.785 |
| 10/15/2026 20:02 | 20 | 1.785 |
| 10/15/2026 20:02 | 51 | 1.785 |
| 10/15/2026 20:02 | 43 | 1.785 |
| 10/15/2026 20:02 | 96 | 1.78 |
| 10/15/2026 20:02 | 200 | 1.78 |
| 10/15/2026 20:02 | 54 | 1.78 |
| 10/15/2026 20:02 | 10 | 1.78 |
| 10/15/2026 20:02 | 5 | 1.78 |
| 10/15/2026 20:02 | 5 | 1.78 |
| 10/15/2026 20:02 | 100 | 1.78 |
| 10/15/2026 20:02 | 1030 | 1.78 |
| 10/15/2026 20:02 | 35 | 1.785 |
| 10/15/2026 20:02 | 100 | 1.785 |
| 10/15/2026 20:02 | 62 | 1.785 |
| 10/15/2026 20:02 | 100 | 1.78 |
| 10/15/2026 20:02 | 100 | 1.785 |
| 10/15/2026 20:02 | 53 | 1.785 |
| 10/15/2026 20:02 | 54 | 1.785 |
| 10/15/2026 20:02 | 34 | 1.785 |
| 10/15/2026 20:02 | 470 | 1.78 |
| 10/15/2026 20:02 | 1030 | 1.78 |
| 10/15/2026 20:02 | 19 | 1.785 |
| 10/15/2026 20:02 | 200 | 1.78 |
| 10/15/2026 20:02 | 61 | 1.785 |
| 10/15/2026 20:01 | 13 | 1.785 |
| 10/15/2026 20:01 | 11 | 1.785 |
| 10/15/2026 20:01 | 46 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 169 | 1.785 |
| 10/15/2026 20:01 | 4000 | 1.78 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 1370 | 1.78 |
| 10/15/2026 20:01 | 5 | 1.78 |
| 10/15/2026 20:01 | 5 | 1.78 |
| 10/15/2026 20:01 | 20 | 1.78 |
| 10/15/2026 20:01 | 600 | 1.78 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 3587 | 1.78 |
| 10/15/2026 20:01 | 1472 | 1.78 |
| 10/15/2026 20:01 | 200 | 1.78 |
| 10/15/2026 20:01 | 741 | 1.78 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 26 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 174 | 1.785 |
| 10/15/2026 20:01 | 500 | 1.785 |
| 10/15/2026 20:01 | 800 | 1.785 |
| 10/15/2026 20:01 | 300 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 35 | 1.785 |
| 10/15/2026 20:01 | 170 | 1.785 |
| 10/15/2026 20:01 | 161 | 1.785 |
| 10/15/2026 20:01 | 1 | 1.785 |
| 10/15/2026 20:01 | 100 | 1.785 |
| 10/15/2026 20:01 | 200 | 1.785 |
| 10/15/2026 20:01 | 99 | 1.785 |
| 10/15/2026 20:01 | 463 | 1.785 |
| 10/15/2026 19:59 | 5 | 1.79 |
| 10/15/2026 19:58 | 5 | 1.79 |
| 10/15/2026 19:57 | 32 | 1.785 |
| 10/15/2026 19:55 | 250 | 1.785 |
| 10/15/2026 19:54 | 1200 | 1.785 |
| 10/15/2026 19:54 | 800 | 1.785 |
| 10/15/2026 19:54 | 100 | 1.785 |
| 10/15/2026 19:54 | 1 | 1.785 |
| 10/15/2026 19:54 | 2900 | 1.785 |
| 10/15/2026 19:54 | 700 | 1.785 |
| 10/15/2026 19:53 | 13 | 1.785 |
| 10/15/2026 19:51 | 100 | 1.79 |
| 10/15/2026 19:48 | 15 | 1.785 |
| 10/15/2026 19:47 | 100 | 1.785 |
| 10/15/2026 19:47 | 100 | 1.785 |
| 10/15/2026 19:47 | 600 | 1.785 |
| 10/15/2026 19:47 | 100 | 1.785 |
| 10/15/2026 19:46 | 12 | 1.785 |
| 10/15/2026 19:44 | 12 | 1.785 |
| 10/15/2026 19:44 | 12 | 1.785 |
| 10/15/2026 19:43 | 11 | 1.785 |
| 10/15/2026 19:42 | 5 | 1.79 |
| 10/15/2026 19:42 | 30 | 1.785 |
| 10/15/2026 19:42 | 15 | 1.785 |
| 10/15/2026 19:41 | 22 | 1.785 |
| 10/15/2026 19:40 | 17 | 1.785 |
| 10/15/2026 19:40 | 100 | 1.785 |
| 10/15/2026 19:40 | 55 | 1.785 |
| 10/15/2026 19:40 | 150 | 1.785 |
| 10/15/2026 19:39 | 100 | 1.785 |
| 10/15/2026 19:39 | 100 | 1.785 |
| 10/15/2026 19:39 | 50 | 1.785 |
| 10/15/2026 19:39 | 300 | 1.785 |
| 10/15/2026 19:39 | 200 | 1.785 |
| 10/15/2026 19:39 | 200 | 1.785 |
| 10/15/2026 19:39 | 200 | 1.785 |
| 10/15/2026 19:39 | 200 | 1.785 |
| 10/15/2026 19:39 | 1100 | 1.78 |
| 10/15/2026 19:39 | 1632 | 1.78 |
| 10/15/2026 19:36 | 104 | 1.775 |
| 10/15/2026 19:28 | 35 | 1.775 |
| 10/15/2026 19:27 | 8811 | 1.775 |
| 10/15/2026 19:27 | 189 | 1.775 |
| 10/15/2026 19:27 | 7400 | 1.775 |
| 10/15/2026 19:27 | 600 | 1.775 |
| 10/15/2026 19:27 | 200 | 1.78 |
| 10/15/2026 19:27 | 200 | 1.78 |
| 10/15/2026 19:27 | 200 | 1.78 |
| 10/15/2026 19:27 | 35 | 1.78 |
| 10/15/2026 19:27 | 5 | 1.78 |
| 10/15/2026 19:27 | 100 | 1.78 |
| 10/15/2026 19:27 | 300 | 1.78 |
| 10/15/2026 19:27 | 5 | 1.78 |
| 10/15/2026 19:27 | 200 | 1.78 |
| 10/15/2026 19:27 | 5 | 1.78 |
| 10/15/2026 19:27 | 2100 | 1.78 |
| 10/15/2026 19:27 | 100 | 1.78 |
| 10/15/2026 19:27 | 2600 | 1.78 |
| 10/15/2026 19:27 | 1 | 1.78 |
| 10/15/2026 19:27 | 1632 | 1.78 |
| 10/15/2026 19:27 | 617 | 1.78 |
| 10/15/2026 19:27 | 75 | 1.78 |
| 10/15/2026 19:27 | 100 | 1.785 |
| 10/15/2026 19:27 | 51 | 1.785 |
| 10/15/2026 19:27 | 31 | 1.785 |
| 10/15/2026 19:27 | 200 | 1.785 |
| 10/15/2026 19:27 | 200 | 1.785 |
| 10/15/2026 19:27 | 600 | 1.785 |
| 10/15/2026 19:27 | 200 | 1.785 |
| 10/15/2026 19:27 | 21 | 1.785 |
| 10/15/2026 19:27 | 31 | 1.785 |
| 10/15/2026 19:27 | 200 | 1.785 |
| 10/15/2026 19:27 | 12 | 1.785 |
| 10/15/2026 19:27 | 736 | 1.785 |
| 10/15/2026 19:27 | 264 | 1.785 |
| 10/15/2026 19:27 | 10 | 1.785 |
| 10/15/2026 19:27 | 14 | 1.785 |
| 10/15/2026 19:26 | 15 | 1.785 |
| 10/15/2026 19:26 | 30 | 1.785 |
| 10/15/2026 19:25 | 32 | 1.785 |
| 10/15/2026 19:25 | 45 | 1.785 |
| 10/15/2026 19:25 | 15 | 1.785 |
| 10/15/2026 19:25 | 32 | 1.785 |
| 10/15/2026 19:25 | 11 | 1.785 |
| 10/15/2026 19:25 | 21 | 1.785 |
| 10/15/2026 19:24 | 10 | 1.785 |
| 10/15/2026 19:24 | 10 | 1.785 |
| 10/15/2026 19:24 | 50 | 1.785 |
| 10/15/2026 19:24 | 10 | 1.785 |
| 10/15/2026 19:24 | 40 | 1.785 |
| 10/15/2026 19:23 | 94 | 1.785 |
| 10/15/2026 19:23 | 400 | 1.785 |
| 10/15/2026 19:23 | 300 | 1.785 |
| 10/15/2026 19:23 | 100 | 1.785 |
| 10/15/2026 19:23 | 300 | 1.785 |
| 10/15/2026 19:23 | 37 | 1.785 |
| 10/15/2026 19:23 | 50 | 1.785 |
| 10/15/2026 19:22 | 12 | 1.785 |
| 10/15/2026 19:22 | 21 | 1.785 |
| 10/15/2026 19:21 | 35 | 1.785 |
| 10/15/2026 19:20 | 18 | 1.785 |
| 10/15/2026 19:20 | 13 | 1.785 |
| 10/15/2026 19:20 | 57 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 5290 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 700 | 1.785 |
| 10/15/2026 19:20 | 1000 | 1.785 |
| 10/15/2026 19:20 | 200 | 1.785 |
| 10/15/2026 19:20 | 110 | 1.785 |
| 10/15/2026 19:20 | 90 | 1.785 |
| 10/15/2026 19:20 | 1910 | 1.785 |
| 10/15/2026 19:20 | 12 | 1.785 |
| 10/15/2026 19:20 | 90 | 1.785 |
| 10/15/2026 19:20 | 300 | 1.785 |
| 10/15/2026 19:20 | 100 | 1.785 |
| 10/15/2026 19:20 | 400 | 1.79 |
| 10/15/2026 19:19 | 10 | 1.79 |
| 10/15/2026 19:19 | 1500 | 1.79 |
| 10/15/2026 19:18 | 300 | 1.79 |
| 10/15/2026 19:18 | 391 | 1.79 |
| 10/15/2026 19:18 | 5 | 1.79 |
| 10/15/2026 19:16 | 33 | 1.785 |
| 10/15/2026 19:16 | 326 | 1.785 |
| 10/15/2026 19:16 | 100 | 1.785 |
| 10/15/2026 19:16 | 100 | 1.785 |
| 10/15/2026 19:16 | 100 | 1.785 |
| 10/15/2026 19:16 | 1000 | 1.78 |
| 10/15/2026 19:16 | 4897 | 1.78 |
| 10/15/2026 19:16 | 2100 | 1.78 |
| 10/15/2026 19:16 | 1703 | 1.78 |
| 10/15/2026 19:16 | 10200 | 1.78 |
| 10/15/2026 19:16 | 10100 | 1.78 |
| 10/15/2026 19:16 | 20 | 1.78 |
| 10/15/2026 19:16 | 700 | 1.78 |
| 10/15/2026 19:16 | 10 | 1.78 |
| 10/15/2026 19:16 | 200 | 1.78 |
| 10/15/2026 19:15 | 30 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 100 | 1.775 |
| 10/15/2026 19:15 | 1 | 1.77 |
| 10/15/2026 19:15 | 221 | 1.77 |
| 10/15/2026 19:15 | 15 | 1.77 |
| 10/15/2026 19:15 | 15 | 1.77 |
| 10/15/2026 19:15 | 12 | 1.77 |
| 10/15/2026 19:15 | 10 | 1.77 |
| 10/15/2026 19:15 | 27 | 1.77 |
| 10/15/2026 19:15 | 2 | 1.77 |
| 10/15/2026 19:15 | 100 | 1.77 |
| 10/15/2026 19:15 | 100 | 1.77 |
| 10/15/2026 19:15 | 1100 | 1.77 |
| 10/15/2026 19:15 | 200 | 1.77 |
| 10/15/2026 19:15 | 376 | 1.77 |
| 10/15/2026 19:15 | 2194 | 1.77 |
| 10/15/2026 19:15 | 233 | 1.77 |
| 10/15/2026 19:15 | 133 | 1.77 |
| 10/15/2026 19:14 | 7 | 1.77 |
| 10/15/2026 19:14 | 5 | 1.77 |
| 10/15/2026 19:14 | 5 | 1.77 |
| 10/15/2026 19:13 | 5 | 1.77 |
| 10/15/2026 19:12 | 10 | 1.77 |
| 10/15/2026 19:10 | 2 | 1.77 |
| 10/15/2026 19:10 | 1300 | 1.77 |
| 10/15/2026 19:10 | 193 | 1.77 |
| 10/15/2026 19:10 | 407 | 1.77 |
| 10/15/2026 19:10 | 400 | 1.77 |
| 10/15/2026 19:10 | 236 | 1.77 |
| 10/15/2026 19:10 | 772 | 1.77 |
| 10/15/2026 19:10 | 193 | 1.77 |
| 10/15/2026 19:10 | 9035 | 1.77 |
| 10/15/2026 19:10 | 214 | 1.77 |
| 10/15/2026 19:10 | 1982 | 1.77 |
| 10/15/2026 19:10 | 100 | 1.77 |
| 10/15/2026 19:10 | 11500 | 1.77 |
| 10/15/2026 19:10 | 200 | 1.77 |
| 10/15/2026 19:07 | 10 | 1.765 |
| 10/15/2026 19:05 | 10 | 1.765 |
| 10/15/2026 19:02 | 11 | 1.765 |
| 10/15/2026 19:01 | 100 | 1.765 |
| 10/15/2026 19:00 | 1 | 1.765 |
| 10/15/2026 18:59 | 13 | 1.765 |
| 10/15/2026 18:59 | 100 | 1.765 |
| 10/15/2026 18:59 | 100 | 1.765 |
| 10/15/2026 18:59 | 100 | 1.765 |
| 10/15/2026 18:59 | 19 | 1.765 |
| 10/15/2026 18:59 | 1000 | 1.765 |
| 10/15/2026 18:59 | 100 | 1.765 |
| 10/15/2026 18:59 | 100 | 1.765 |
| 10/15/2026 18:58 | 24 | 1.765 |
| 10/15/2026 18:57 | 13 | 1.765 |
| 10/15/2026 18:57 | 22 | 1.765 |
| 10/15/2026 18:56 | 173 | 1.765 |
| 10/15/2026 18:56 | 1730 | 1.76 |
| 10/15/2026 18:56 | 35 | 1.76 |
| 10/15/2026 18:56 | 12 | 1.76 |
| 10/15/2026 18:56 | 24 | 1.76 |
| 10/15/2026 18:56 | 199 | 1.76 |
| 10/15/2026 18:56 | 1 | 1.76 |
| 10/15/2026 18:56 | 200 | 1.76 |
| 10/15/2026 18:56 | 100 | 1.76 |
| 10/15/2026 18:56 | 400 | 1.76 |
| 10/15/2026 18:56 | 232 | 1.76 |
| 10/15/2026 18:56 | 210 | 1.76 |
| 10/15/2026 18:56 | 200 | 1.76 |
| 10/15/2026 18:56 | 10400 | 1.76 |
| 10/15/2026 18:56 | 200 | 1.76 |
| 10/15/2026 18:56 | 1946 | 1.76 |
| 10/15/2026 18:56 | 692 | 1.76 |
| 10/15/2026 18:56 | 3300 | 1.76 |
| 10/15/2026 18:49 | 100 | 1.76 |
| 10/15/2026 18:49 | 5 | 1.76 |
| 10/15/2026 18:49 | 100 | 1.76 |
| 10/15/2026 18:49 | 100 | 1.76 |
| 10/15/2026 18:48 | 100 | 1.76 |
| 10/15/2026 18:48 | 50 | 1.76 |
| 10/15/2026 18:48 | 50 | 1.76 |
| 10/15/2026 18:48 | 84 | 1.76 |
| 10/15/2026 18:48 | 10 | 1.76 |
| 10/15/2026 18:48 | 6 | 1.76 |
| 10/15/2026 18:47 | 14 | 1.76 |
| 10/15/2026 18:47 | 5 | 1.76 |
| 10/15/2026 18:47 | 180 | 1.76 |
| 10/15/2026 18:47 | 1400 | 1.765 |
| 10/15/2026 18:47 | 20 | 1.76 |
| 10/15/2026 18:45 | 200 | 1.76 |
| 10/15/2026 18:45 | 18 | 1.765 |
| 10/15/2026 18:44 | 1000 | 1.76 |
| 10/15/2026 18:44 | 17 | 1.765 |
| 10/15/2026 18:44 | 584 | 1.76 |
| 10/15/2026 18:44 | 5 | 1.76 |
| 10/15/2026 18:44 | 200 | 1.76 |
| 10/15/2026 18:44 | 20 | 1.76 |
| 10/15/2026 18:44 | 191 | 1.76 |
| 10/15/2026 18:44 | 17 | 1.765 |
| 10/15/2026 18:44 | 17 | 1.765 |
| 10/15/2026 18:44 | 41 | 1.765 |
| 10/15/2026 18:44 | 100 | 1.765 |
| 10/15/2026 18:44 | 19 | 1.765 |
| 10/15/2026 18:44 | 10 | 1.765 |
| 10/15/2026 18:44 | 16 | 1.765 |
| 10/15/2026 18:43 | 17 | 1.765 |
| 10/15/2026 18:43 | 17 | 1.765 |
| 10/15/2026 18:43 | 17 | 1.765 |
| 10/15/2026 18:43 | 19 | 1.765 |
| 10/15/2026 18:43 | 7 | 1.765 |
| 10/15/2026 18:43 | 9 | 1.765 |
| 10/15/2026 18:43 | 11 | 1.765 |
| 10/15/2026 18:42 | 10 | 1.765 |
| 10/15/2026 18:42 | 10 | 1.765 |
| 10/15/2026 18:42 | 200 | 1.76 |
| 10/15/2026 18:42 | 14 | 1.765 |
| 10/15/2026 18:42 | 11 | 1.765 |
| 10/15/2026 18:42 | 21 | 1.765 |
| 10/15/2026 18:42 | 11 | 1.765 |
| 10/15/2026 18:42 | 20 | 1.765 |
| 10/15/2026 18:42 | 26 | 1.765 |
| 10/15/2026 18:42 | 15 | 1.765 |
| 10/15/2026 18:42 | 14 | 1.765 |
| 10/15/2026 18:42 | 15 | 1.765 |
| 10/15/2026 18:41 | 15 | 1.765 |
| 10/15/2026 18:41 | 12 | 1.765 |
| 10/15/2026 18:41 | 31 | 1.765 |
| 10/15/2026 18:41 | 1000 | 1.76 |
| 10/15/2026 18:41 | 18 | 1.765 |
| 10/15/2026 18:41 | 16 | 1.765 |
| 10/15/2026 18:41 | 17 | 1.765 |
| 10/15/2026 18:41 | 17 | 1.765 |
| 10/15/2026 18:41 | 20 | 1.765 |
| 10/15/2026 18:41 | 19 | 1.765 |
| 10/15/2026 18:41 | 14 | 1.765 |
| 10/15/2026 18:41 | 15 | 1.765 |
| 10/15/2026 18:41 | 16 | 1.765 |
| 10/15/2026 18:41 | 100 | 1.765 |
| 10/15/2026 18:41 | 12 | 1.765 |
| 10/15/2026 18:41 | 34 | 1.765 |
| 10/15/2026 18:40 | 10 | 1.765 |
| 10/15/2026 18:40 | 11 | 1.765 |
| 10/15/2026 18:40 | 12 | 1.765 |
| 10/15/2026 18:40 | 98 | 1.76 |
| 10/15/2026 18:40 | 10 | 1.765 |
| 10/15/2026 18:40 | 28 | 1.765 |
| 10/15/2026 18:40 | 10 | 1.765 |
| 10/15/2026 18:40 | 98 | 1.76 |
| 10/15/2026 18:40 | 19 | 1.765 |
| 10/15/2026 18:40 | 15 | 1.765 |
| 10/15/2026 18:40 | 30 | 1.765 |
| 10/15/2026 18:40 | 50 | 1.76 |
| 10/15/2026 18:40 | 50 | 1.76 |
| 10/15/2026 18:40 | 43 | 1.765 |
| 10/15/2026 18:40 | 50 | 1.76 |
| 10/15/2026 18:40 | 100 | 1.765 |
| 10/15/2026 18:40 | 50 | 1.76 |
| 10/15/2026 18:40 | 16 | 1.765 |
| 10/15/2026 18:40 | 100 | 1.76 |
| 10/15/2026 18:40 | 10 | 1.765 |
| 10/15/2026 18:40 | 100 | 1.76 |
| 10/15/2026 18:40 | 40 | 1.765 |
| 10/15/2026 18:39 | 100 | 1.76 |
| 10/15/2026 18:39 | 35 | 1.765 |
| 10/15/2026 18:39 | 45 | 1.76 |
| 10/15/2026 18:39 | 20 | 1.765 |
| 10/15/2026 18:39 | 15 | 1.765 |
| 10/15/2026 18:39 | 17 | 1.765 |
| 10/15/2026 18:39 | 17 | 1.765 |
| 10/15/2026 18:39 | 23 | 1.765 |
| 10/15/2026 18:39 | 1000 | 1.76 |
| 10/15/2026 18:38 | 100 | 1.765 |
| 10/15/2026 18:38 | 17 | 1.765 |
| 10/15/2026 18:38 | 16 | 1.765 |
| 10/15/2026 18:38 | 17 | 1.765 |
| 10/15/2026 18:38 | 1000 | 1.76 |
| 10/15/2026 18:38 | 20 | 1.765 |
| 10/15/2026 18:38 | 10 | 1.765 |
| 10/15/2026 18:38 | 18 | 1.765 |
| 10/15/2026 18:38 | 78 | 1.765 |
| 10/15/2026 18:38 | 1 | 1.76 |
| 10/15/2026 18:38 | 3767 | 1.76 |
| 10/15/2026 18:38 | 1 | 1.76 |
| 10/15/2026 18:38 | 350 | 1.76 |
| 10/15/2026 18:38 | 441 | 1.76 |
| 10/15/2026 18:38 | 100 | 1.765 |
| 10/15/2026 18:38 | 100 | 1.765 |
| 10/15/2026 18:37 | 100 | 1.765 |
| 10/15/2026 18:37 | 100 | 1.765 |
| 10/15/2026 18:37 | 300 | 1.76 |
| 10/15/2026 18:37 | 200 | 1.76 |
| 10/15/2026 18:37 | 200 | 1.76 |
| 10/15/2026 18:37 | 160 | 1.76 |
| 10/15/2026 18:37 | 10800 | 1.76 |
| 10/15/2026 18:37 | 1870 | 1.76 |
| 10/15/2026 18:37 | 9930 | 1.76 |
| 10/15/2026 18:37 | 8788 | 1.76 |
| 10/15/2026 18:35 | 834 | 1.76 |
| 10/15/2026 18:35 | 100 | 1.76 |
| 10/15/2026 18:35 | 1 | 1.76 |
| 10/15/2026 18:35 | 362 | 1.76 |
| 10/15/2026 18:35 | 200 | 1.76 |
| 10/15/2026 18:35 | 1249 | 1.76 |
| 10/15/2026 18:35 | 325 | 1.76 |
| 10/15/2026 18:35 | 10 | 1.76 |
| 10/15/2026 18:31 | 13 | 1.755 |
| 10/15/2026 18:30 | 35 | 1.755 |
| 10/15/2026 18:30 | 13348 | 1.755 |
| 10/15/2026 18:25 | 37 | 1.755 |
| 10/15/2026 18:21 | 14 | 1.755 |
| 10/15/2026 18:21 | 200 | 1.755 |
| 10/15/2026 18:18 | 29 | 1.755 |
| 10/15/2026 18:17 | 200 | 1.755 |
| 10/15/2026 18:16 | 100 | 1.755 |
| 10/15/2026 18:16 | 200 | 1.755 |
| 10/15/2026 18:12 | 100 | 1.755 |
| 10/15/2026 18:12 | 200 | 1.755 |
| 10/15/2026 18:11 | 100 | 1.755 |
| 10/15/2026 18:11 | 400 | 1.75 |
| 10/15/2026 18:11 | 300 | 1.75 |
| 10/15/2026 18:11 | 100 | 1.75 |
| 10/15/2026 18:11 | 4608 | 1.75 |
| 10/15/2026 18:11 | 4992 | 1.75 |
| 10/15/2026 18:11 | 2008 | 1.75 |
| 10/15/2026 18:11 | 474 | 1.75 |
| 10/15/2026 18:11 | 200 | 1.75 |
| 10/15/2026 18:11 | 700 | 1.75 |
| 10/15/2026 18:11 | 3700 | 1.75 |
| 10/15/2026 18:09 | 900 | 1.745 |
| 10/15/2026 18:09 | 8333 | 1.745 |
| 10/15/2026 18:04 | 100 | 1.75 |
| 10/15/2026 18:04 | 100 | 1.75 |
| 10/15/2026 18:04 | 100 | 1.75 |
| 10/15/2026 18:04 | 200 | 1.75 |
| 10/15/2026 18:04 | 192 | 1.75 |
| 10/15/2026 18:04 | 300 | 1.75 |
| 10/15/2026 18:04 | 120 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 900 | 1.75 |
| 10/15/2026 18:04 | 250 | 1.75 |
| 10/15/2026 18:04 | 355 | 1.75 |
| 10/15/2026 18:04 | 195 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 300 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 30 | 1.75 |
| 10/15/2026 18:04 | 2008 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 200 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 100 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 5 | 1.75 |
| 10/15/2026 18:04 | 462 | 1.75 |
| 10/15/2026 18:04 | 1400 | 1.755 |
| 10/15/2026 18:03 | 100 | 1.75 |
| 10/15/2026 18:03 | 18 | 1.75 |
| 10/15/2026 18:01 | 300 | 1.755 |
| 10/15/2026 18:00 | 100 | 1.755 |
| 10/15/2026 17:59 | 10 | 1.755 |
| 10/15/2026 17:58 | 100 | 1.755 |
| 10/15/2026 17:58 | 100 | 1.75 |
| 10/15/2026 17:57 | 1000 | 1.75 |
| 10/15/2026 17:57 | 196 | 1.75 |
| 10/15/2026 17:56 | 196 | 1.75 |
| 10/15/2026 17:56 | 128 | 1.75 |
| 10/15/2026 17:56 | 160 | 1.75 |
| 10/15/2026 17:56 | 11 | 1.75 |
| 10/15/2026 17:56 | 98 | 1.75 |
| 10/15/2026 17:56 | 35 | 1.75 |
| 10/15/2026 17:56 | 100 | 1.75 |
| 10/15/2026 17:56 | 865 | 1.75 |
| 10/15/2026 17:56 | 196 | 1.75 |
| 10/15/2026 17:55 | 69 | 1.75 |
| 10/15/2026 17:55 | 200 | 1.75 |
| 10/15/2026 17:55 | 1000 | 1.75 |
| 10/15/2026 17:54 | 200 | 1.75 |
| 10/15/2026 17:54 | 1500 | 1.755 |
| 10/15/2026 17:54 | 22 | 1.755 |
| 10/15/2026 17:51 | 1332 | 1.755 |
| 10/15/2026 17:49 | 900 | 1.755 |
| 10/15/2026 17:49 | 150 | 1.755 |
| 10/15/2026 17:45 | 100 | 1.755 |
| 10/15/2026 17:44 | 177 | 1.755 |
| 10/15/2026 17:44 | 200 | 1.755 |
| 10/15/2026 17:43 | 100 | 1.755 |
| 10/15/2026 17:43 | 100 | 1.76 |
| 10/15/2026 17:43 | 100 | 1.76 |
| 10/15/2026 17:43 | 100 | 1.76 |
| 10/15/2026 17:43 | 100 | 1.76 |
| 10/15/2026 17:43 | 580 | 1.76 |
| 10/15/2026 17:43 | 792 | 1.76 |
| 10/15/2026 17:43 | 690 | 1.76 |
| 10/15/2026 17:43 | 500 | 1.76 |
| 10/15/2026 17:43 | 1000 | 1.76 |
| 10/15/2026 17:43 | 600 | 1.76 |
| 10/15/2026 17:43 | 602 | 1.76 |
| 10/15/2026 17:43 | 190 | 1.76 |
| 10/15/2026 17:43 | 200 | 1.76 |
| 10/15/2026 17:43 | 200 | 1.76 |
| 10/15/2026 17:43 | 200 | 1.76 |
| 10/15/2026 17:43 | 100 | 1.76 |
| 10/15/2026 17:43 | 110 | 1.76 |
| 10/15/2026 17:42 | 98 | 1.76 |
| 10/15/2026 17:42 | 92 | 1.76 |
| 10/15/2026 17:42 | 5 | 1.76 |
| 10/15/2026 17:42 | 396 | 1.76 |
| 10/15/2026 17:42 | 98 | 1.76 |
| 10/15/2026 17:42 | 98 | 1.76 |
| 10/15/2026 17:42 | 200 | 1.76 |
| 10/15/2026 17:42 | 5 | 1.76 |
| 10/15/2026 17:42 | 100 | 1.76 |
| 10/15/2026 17:42 | 6 | 1.76 |
| 10/15/2026 17:42 | 63 | 1.76 |
| 10/15/2026 17:42 | 133 | 1.76 |
| 10/15/2026 17:41 | 98 | 1.76 |
| 10/15/2026 17:41 | 46 | 1.76 |
| 10/15/2026 17:41 | 100 | 1.76 |
| 10/15/2026 17:41 | 5 | 1.76 |
| 10/15/2026 17:41 | 5 | 1.76 |
| 10/15/2026 17:41 | 5 | 1.76 |
| 10/15/2026 17:41 | 300 | 1.76 |
| 10/15/2026 17:41 | 194 | 1.76 |
| 10/15/2026 17:41 | 5 | 1.76 |
| 10/15/2026 17:41 | 298 | 1.76 |
| 10/15/2026 17:41 | 42 | 1.76 |
| 10/15/2026 17:41 | 100 | 1.76 |
| 10/15/2026 17:41 | 58 | 1.76 |
| 10/15/2026 17:41 | 138 | 1.76 |
| 10/15/2026 17:40 | 62 | 1.76 |
| 10/15/2026 17:40 | 134 | 1.76 |
| 10/15/2026 17:40 | 196 | 1.76 |
| 10/15/2026 17:40 | 14 | 1.765 |
| 10/15/2026 17:40 | 11 | 1.765 |
| 10/15/2026 17:40 | 196 | 1.76 |
| 10/15/2026 17:40 | 100 | 1.765 |
| 10/15/2026 17:40 | 16 | 1.765 |
| 10/15/2026 17:40 | 38 | 1.765 |
| 10/15/2026 17:40 | 23 | 1.765 |
| 10/15/2026 17:40 | 10 | 1.765 |
| 10/15/2026 17:40 | 10 | 1.765 |
| 10/15/2026 17:40 | 98 | 1.76 |
| 10/15/2026 17:40 | 24 | 1.765 |
| 10/15/2026 17:40 | 10 | 1.765 |
| 10/15/2026 17:40 | 10 | 1.765 |
| 10/15/2026 17:40 | 14 | 1.765 |
| 10/15/2026 17:40 | 196 | 1.76 |
| 10/15/2026 17:40 | 12 | 1.765 |
| 10/15/2026 17:40 | 10 | 1.765 |
| 10/15/2026 17:40 | 800 | 1.765 |
| 10/15/2026 17:40 | 15 | 1.765 |
| 10/15/2026 17:39 | 14 | 1.765 |
| 10/15/2026 17:39 | 11 | 1.765 |
| 10/15/2026 17:39 | 17 | 1.765 |
| 10/15/2026 17:39 | 10 | 1.765 |
| 10/15/2026 17:39 | 12 | 1.765 |
| 10/15/2026 17:39 | 196 | 1.76 |
| 10/15/2026 17:39 | 10 | 1.765 |
| 10/15/2026 17:39 | 27 | 1.765 |
| 10/15/2026 17:39 | 13 | 1.765 |
| 10/15/2026 17:39 | 13 | 1.765 |
| 10/15/2026 17:39 | 15 | 1.765 |
| 10/15/2026 17:39 | 12 | 1.765 |
| 10/15/2026 17:39 | 14 | 1.765 |
| 10/15/2026 17:39 | 14 | 1.765 |
| 10/15/2026 17:39 | 196 | 1.76 |
| 10/15/2026 17:39 | 24 | 1.765 |
| 10/15/2026 17:39 | 588 | 1.76 |
| 10/15/2026 17:39 | 154 | 1.76 |
| 10/15/2026 17:39 | 5 | 1.76 |
| 10/15/2026 17:39 | 140 | 1.76 |
| 10/15/2026 17:39 | 11 | 1.76 |
| 10/15/2026 17:39 | 102 | 1.76 |
| 10/15/2026 17:39 | 13 | 1.765 |
| 10/15/2026 17:39 | 16 | 1.765 |
| 10/15/2026 17:39 | 40 | 1.765 |
| 10/15/2026 17:39 | 12 | 1.765 |
| 10/15/2026 17:39 | 15 | 1.765 |
| 10/15/2026 17:39 | 98 | 1.76 |
| 10/15/2026 17:39 | 18 | 1.765 |
| 10/15/2026 17:39 | 10 | 1.765 |
| 10/15/2026 17:39 | 13 | 1.765 |
| 10/15/2026 17:39 | 16 | 1.765 |
| 10/15/2026 17:39 | 10 | 1.765 |
| 10/15/2026 17:39 | 12 | 1.765 |
| 10/15/2026 17:38 | 19 | 1.765 |
| 10/15/2026 17:38 | 98 | 1.76 |
| 10/15/2026 17:38 | 10 | 1.765 |
| 10/15/2026 17:38 | 13 | 1.765 |
| 10/15/2026 17:38 | 83 | 1.765 |
| 10/15/2026 17:38 | 1600 | 1.765 |
| 10/15/2026 17:38 | 10 | 1.765 |
| 10/15/2026 17:38 | 200 | 1.76 |
| 10/15/2026 17:38 | 21 | 1.765 |
| 10/15/2026 17:38 | 11 | 1.765 |
| 10/15/2026 17:38 | 10 | 1.765 |
| 10/15/2026 17:38 | 17 | 1.765 |
| 10/15/2026 17:38 | 10 | 1.765 |
| 10/15/2026 17:36 | 700 | 1.765 |
| 10/15/2026 17:36 | 22 | 1.77 |
| 10/15/2026 17:36 | 50 | 1.77 |
| 10/15/2026 17:36 | 191 | 1.77 |
| 10/15/2026 17:36 | 28 | 1.77 |
| 10/15/2026 17:36 | 100 | 1.77 |
| 10/15/2026 17:36 | 34 | 1.77 |
| 10/15/2026 17:36 | 1 | 1.77 |
| 10/15/2026 17:36 | 18 | 1.77 |
| 10/15/2026 17:36 | 12 | 1.77 |
| 10/15/2026 17:36 | 22 | 1.77 |
| 10/15/2026 17:36 | 10 | 1.77 |
| 10/15/2026 17:36 | 11 | 1.77 |
| 10/15/2026 17:36 | 11 | 1.77 |
| 10/15/2026 17:36 | 16 | 1.77 |
| 10/15/2026 17:36 | 600 | 1.77 |
| 10/15/2026 17:36 | 35 | 1.77 |
| 10/15/2026 17:36 | 3000 | 1.77 |
| 10/15/2026 17:36 | 1500 | 1.77 |
| 10/15/2026 17:36 | 914 | 1.77 |
| 10/15/2026 17:36 | 700 | 1.77 |
| 10/15/2026 17:36 | 200 | 1.77 |
| 10/15/2026 17:36 | 200 | 1.77 |
| 10/15/2026 17:36 | 781 | 1.775 |
| 10/15/2026 17:36 | 700 | 1.775 |
| 10/15/2026 17:36 | 200 | 1.775 |
| 10/15/2026 17:36 | 100 | 1.775 |
| 10/15/2026 17:36 | 900 | 1.775 |
| 10/15/2026 17:36 | 1 | 1.77 |
| 10/15/2026 17:36 | 300 | 1.77 |
| 10/15/2026 17:36 | 6600 | 1.77 |
| 10/15/2026 17:36 | 1614 | 1.77 |
| 10/15/2026 17:36 | 5264 | 1.77 |
| 10/15/2026 17:36 | 1836 | 1.77 |
| 10/15/2026 17:36 | 200 | 1.77 |
| 10/15/2026 17:33 | 300 | 1.765 |
| 10/15/2026 17:33 | 866 | 1.765 |
| 10/15/2026 17:33 | 18 | 1.765 |
| 10/15/2026 17:33 | 100 | 1.765 |
| 10/15/2026 17:33 | 100 | 1.765 |
| 10/15/2026 17:33 | 700 | 1.765 |
| 10/15/2026 17:33 | 2750 | 1.765 |
| 10/15/2026 17:33 | 2000 | 1.765 |
| 10/15/2026 17:33 | 750 | 1.765 |
| 10/15/2026 17:33 | 2750 | 1.765 |
| 10/15/2026 17:33 | 2750 | 1.765 |
| 10/15/2026 17:33 | 2450 | 1.765 |
| 10/15/2026 17:33 | 300 | 1.765 |
| 10/15/2026 17:29 | 500 | 1.765 |
| 10/15/2026 17:29 | 700 | 1.765 |
| 10/15/2026 17:29 | 13 | 1.765 |
| 10/15/2026 17:29 | 100 | 1.765 |
| 10/15/2026 17:29 | 200 | 1.765 |
| 10/15/2026 17:29 | 35 | 1.765 |
| 10/15/2026 17:28 | 10 | 1.765 |
| 10/15/2026 17:28 | 100 | 1.765 |
| 10/15/2026 17:28 | 200 | 1.765 |
| 10/15/2026 17:27 | 11 | 1.765 |
| 10/15/2026 17:27 | 13 | 1.765 |
| 10/15/2026 17:27 | 260 | 1.765 |
| 10/15/2026 17:26 | 34 | 1.765 |
| 10/15/2026 17:26 | 12 | 1.765 |
| 10/15/2026 17:26 | 147 | 1.765 |
| 10/15/2026 17:26 | 600 | 1.765 |
| 10/15/2026 17:25 | 30 | 1.765 |
| 10/15/2026 17:25 | 15 | 1.765 |
| 10/15/2026 17:25 | 3 | 1.765 |
| 10/15/2026 17:25 | 46 | 1.765 |
| 10/15/2026 17:25 | 24 | 1.765 |
| 10/15/2026 17:25 | 28 | 1.765 |
| 10/15/2026 17:24 | 21 | 1.765 |
| 10/15/2026 17:24 | 29 | 1.765 |
| 10/15/2026 17:24 | 28 | 1.765 |
| 10/15/2026 17:24 | 90 | 1.765 |
| 10/15/2026 17:24 | 13 | 1.765 |
| 10/15/2026 17:24 | 14 | 1.765 |
| 10/15/2026 17:24 | 13 | 1.765 |
| 10/15/2026 17:24 | 13 | 1.765 |
| 10/15/2026 17:24 | 14 | 1.765 |
| 10/15/2026 17:24 | 18 | 1.765 |
| 10/15/2026 17:24 | 21 | 1.765 |
| 10/15/2026 17:24 | 299 | 1.76 |
| 10/15/2026 17:24 | 16 | 1.765 |
| 10/15/2026 17:24 | 23 | 1.765 |
| 10/15/2026 17:24 | 21 | 1.765 |
| 10/15/2026 17:24 | 13 | 1.765 |
| 10/15/2026 17:24 | 194 | 1.76 |
| 10/15/2026 17:23 | 28 | 1.765 |
| 10/15/2026 17:23 | 34 | 1.765 |
| 10/15/2026 17:23 | 16 | 1.765 |
| 10/15/2026 17:23 | 12 | 1.765 |
| 10/15/2026 17:23 | 10 | 1.765 |
| 10/15/2026 17:23 | 12 | 1.765 |
| 10/15/2026 17:23 | 10 | 1.765 |
| 10/15/2026 17:22 | 13 | 1.765 |
| 10/15/2026 17:22 | 23 | 1.765 |
| 10/15/2026 17:22 | 92 | 1.765 |
| 10/15/2026 17:22 | 100 | 1.765 |
| 10/15/2026 17:22 | 12 | 1.765 |
| 10/15/2026 17:22 | 13 | 1.765 |
| 10/15/2026 17:22 | 299 | 1.76 |
| 10/15/2026 17:22 | 17 | 1.765 |
| 10/15/2026 17:22 | 20 | 1.765 |
| 10/15/2026 17:21 | 12 | 1.765 |
| 10/15/2026 17:21 | 20 | 1.765 |
| 10/15/2026 17:21 | 12 | 1.765 |
| 10/15/2026 17:21 | 25 | 1.765 |
| 10/15/2026 17:21 | 54 | 1.765 |
| 10/15/2026 17:21 | 30 | 1.765 |
| 10/15/2026 17:21 | 35 | 1.765 |
| 10/15/2026 17:21 | 48 | 1.765 |
| 10/15/2026 17:21 | 37 | 1.765 |
| 10/15/2026 17:21 | 50 | 1.765 |
| 10/15/2026 17:21 | 36 | 1.765 |
| 10/15/2026 17:21 | 48 | 1.765 |
| 10/15/2026 17:21 | 36 | 1.765 |
| 10/15/2026 17:21 | 41 | 1.765 |
| 10/15/2026 17:21 | 24 | 1.765 |
| 10/15/2026 17:21 | 20 | 1.765 |
| 10/15/2026 17:21 | 12 | 1.765 |
| 10/15/2026 17:20 | 10 | 1.765 |
| 10/15/2026 17:20 | 32 | 1.765 |
| 10/15/2026 17:20 | 12 | 1.765 |
| 10/15/2026 17:20 | 299 | 1.76 |
| 10/15/2026 17:20 | 12 | 1.765 |
| 10/15/2026 17:20 | 11 | 1.765 |
| 10/15/2026 17:20 | 63 | 1.765 |
| 10/15/2026 17:20 | 1200 | 1.765 |
| 10/15/2026 17:20 | 800 | 1.765 |
| 10/15/2026 17:20 | 100 | 1.765 |
| 10/15/2026 17:20 | 100 | 1.765 |
| 10/15/2026 17:20 | 100 | 1.765 |
| 10/15/2026 17:20 | 12 | 1.765 |
| 10/15/2026 17:20 | 5 | 1.765 |
| 10/15/2026 17:20 | 37 | 1.765 |
| 10/15/2026 17:19 | 10 | 1.765 |
| 10/15/2026 17:19 | 26 | 1.765 |
| 10/15/2026 17:19 | 931 | 1.765 |
| 10/15/2026 17:19 | 109 | 1.765 |
| 10/15/2026 17:18 | 500 | 1.765 |
| 10/15/2026 17:18 | 14 | 1.765 |
| 10/15/2026 17:18 | 100 | 1.765 |
| 10/15/2026 17:18 | 100 | 1.77 |
| 10/15/2026 17:18 | 100 | 1.77 |
| 10/15/2026 17:18 | 4500 | 1.77 |
| 10/15/2026 17:18 | 192 | 1.77 |
| 10/15/2026 17:18 | 200 | 1.77 |
| 10/15/2026 17:18 | 5817 | 1.77 |
| 10/15/2026 17:18 | 183 | 1.77 |
| 10/15/2026 17:18 | 13 | 1.77 |
| 10/15/2026 17:18 | 159 | 1.775 |
| 10/15/2026 17:18 | 37 | 1.775 |
| 10/15/2026 17:18 | 19 | 1.775 |
| 10/15/2026 17:18 | 10 | 1.775 |
| 10/15/2026 17:18 | 23 | 1.775 |
| 10/15/2026 17:18 | 40 | 1.775 |
| 10/15/2026 17:18 | 77 | 1.775 |
| 10/15/2026 17:18 | 1100 | 1.77 |
| 10/15/2026 17:18 | 151 | 1.77 |
| 10/15/2026 17:18 | 15 | 1.775 |
| 10/15/2026 17:18 | 16 | 1.775 |
| 10/15/2026 17:18 | 15 | 1.775 |
| 10/15/2026 17:18 | 29 | 1.775 |
| 10/15/2026 17:18 | 23 | 1.775 |
| 10/15/2026 17:18 | 14 | 1.775 |
| 10/15/2026 17:17 | 13 | 1.775 |
| 10/15/2026 17:17 | 199 | 1.775 |
| 10/15/2026 17:17 | 25 | 1.775 |
| 10/15/2026 17:17 | 22 | 1.775 |
| 10/15/2026 17:17 | 12 | 1.775 |
| 10/15/2026 17:17 | 11 | 1.775 |
| 10/15/2026 17:17 | 10 | 1.775 |
| 10/15/2026 17:17 | 20 | 1.775 |
| 10/15/2026 17:17 | 100 | 1.775 |
| 10/15/2026 17:17 | 18 | 1.775 |
| 10/15/2026 17:17 | 12 | 1.775 |
| 10/15/2026 17:17 | 192 | 1.77 |
| 10/15/2026 17:17 | 4 | 1.77 |
| 10/15/2026 17:17 | 21 | 1.775 |
| 10/15/2026 17:17 | 21 | 1.775 |
| 10/15/2026 17:17 | 10 | 1.775 |
| 10/15/2026 17:17 | 24 | 1.775 |
| 10/15/2026 17:17 | 11 | 1.775 |
| 10/15/2026 17:17 | 10 | 1.775 |
| 10/15/2026 17:17 | 19 | 1.775 |
| 10/15/2026 17:17 | 24 | 1.775 |
| 10/15/2026 17:17 | 196 | 1.77 |
| 10/15/2026 17:17 | 12 | 1.775 |
| 10/15/2026 17:17 | 15 | 1.775 |
| 10/15/2026 17:17 | 37 | 1.775 |
| 10/15/2026 17:17 | 50 | 1.775 |
| 10/15/2026 17:17 | 100 | 1.775 |
| 10/15/2026 17:17 | 1400 | 1.775 |
| 10/15/2026 17:17 | 15 | 1.775 |
| 10/15/2026 17:17 | 12 | 1.775 |
| 10/15/2026 17:17 | 98 | 1.77 |
| 10/15/2026 17:17 | 14 | 1.775 |
| 10/15/2026 17:17 | 45 | 1.775 |
| 10/15/2026 17:17 | 10 | 1.775 |
| 10/15/2026 17:17 | 33 | 1.775 |
| 10/15/2026 17:16 | 12 | 1.775 |
| 10/15/2026 17:16 | 18 | 1.775 |
| 10/15/2026 17:16 | 196 | 1.77 |
| 10/15/2026 17:16 | 11 | 1.775 |
| 10/15/2026 17:16 | 64 | 1.775 |
| 10/15/2026 17:16 | 13 | 1.775 |
| 10/15/2026 17:16 | 11 | 1.775 |
| 10/15/2026 17:16 | 55 | 1.775 |
| 10/15/2026 17:16 | 59 | 1.775 |
| 10/15/2026 17:16 | 100 | 1.775 |
| 10/15/2026 17:16 | 2750 | 1.775 |
| 10/15/2026 17:16 | 200 | 1.775 |
| 10/15/2026 17:16 | 98 | 1.775 |
| 10/15/2026 17:16 | 2 | 1.775 |
| 10/15/2026 17:16 | 1583 | 1.775 |
| 10/15/2026 17:16 | 703 | 1.775 |
| 10/15/2026 17:16 | 600 | 1.775 |
| 10/15/2026 17:16 | 1700 | 1.775 |
| 10/15/2026 17:15 | 1900 | 1.775 |
| 10/15/2026 17:15 | 158 | 1.775 |
| 10/15/2026 17:15 | 300 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.775 |
| 10/15/2026 17:15 | 100 | 1.77 |
| 10/15/2026 17:15 | 4100 | 1.77 |
| 10/15/2026 17:15 | 534 | 1.77 |
| 10/15/2026 17:15 | 944 | 1.77 |
| 10/15/2026 17:15 | 100 | 1.77 |
| 10/15/2026 17:15 | 100 | 1.77 |
| 10/15/2026 17:15 | 12 | 1.77 |
| 10/15/2026 17:15 | 2505 | 1.77 |
| 10/15/2026 17:14 | 5 | 1.77 |
| 10/15/2026 17:13 | 28 | 1.765 |
| 10/15/2026 17:13 | 521 | 1.765 |
| 10/15/2026 17:13 | 351 | 1.765 |
| 10/15/2026 17:12 | 100 | 1.765 |
| 10/15/2026 17:12 | 100 | 1.765 |
| 10/15/2026 17:12 | 400 | 1.765 |
| 10/15/2026 17:12 | 100 | 1.765 |
| 10/15/2026 17:12 | 2000 | 1.765 |
| 10/15/2026 17:12 | 66 | 1.765 |
| 10/15/2026 17:12 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 100 | 1.765 |
| 10/15/2026 17:11 | 82 | 1.765 |
| 10/15/2026 17:11 | 4500 | 1.76 |
| 10/15/2026 17:11 | 5207 | 1.76 |
| 10/15/2026 17:11 | 393 | 1.76 |
| 10/15/2026 17:09 | 1200 | 1.755 |
| 10/15/2026 17:09 | 1 | 1.75 |
| 10/15/2026 17:09 | 200 | 1.75 |
| 10/15/2026 17:09 | 500 | 1.75 |
| 10/15/2026 17:09 | 4200 | 1.75 |
| 10/15/2026 17:09 | 4000 | 1.75 |
| 10/15/2026 17:08 | 34 | 1.745 |
| 10/15/2026 17:07 | 400 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 600 | 1.745 |
| 10/15/2026 17:07 | 85 | 1.745 |
| 10/15/2026 17:07 | 515 | 1.745 |
| 10/15/2026 17:07 | 85 | 1.745 |
| 10/15/2026 17:07 | 180 | 1.745 |
| 10/15/2026 17:06 | 200 | 1.745 |
| 10/15/2026 17:05 | 100 | 1.745 |
| 10/15/2026 17:05 | 3 | 1.745 |
| 10/15/2026 17:05 | 20 | 1.745 |
| 10/15/2026 17:05 | 2 | 1.74 |
| 10/15/2026 17:05 | 1194 | 1.74 |
| 10/15/2026 17:05 | 428 | 1.74 |
| 10/15/2026 17:05 | 2300 | 1.74 |
| 10/15/2026 17:05 | 2399 | 1.74 |
| 10/15/2026 17:04 | 100 | 1.735 |
| 10/15/2026 17:03 | 1000 | 1.73 |
| 10/15/2026 17:03 | 200 | 1.73 |
| 10/15/2026 17:03 | 1316 | 1.73 |
| 10/15/2026 17:03 | 200 | 1.73 |
| 10/15/2026 17:03 | 3600 | 1.73 |
| 10/15/2026 17:03 | 373 | 1.725 |
| 10/15/2026 17:01 | 100 | 1.73 |
| 10/15/2026 17:01 | 700 | 1.73 |
| 10/15/2026 17:01 | 20 | 1.73 |
| 10/15/2026 17:01 | 3400 | 1.73 |
| 10/15/2026 17:01 | 416 | 1.73 |
| 10/15/2026 17:01 | 900 | 1.73 |
| 10/15/2026 17:01 | 200 | 1.73 |
| 10/15/2026 17:01 | 1300 | 1.735 |
| 10/15/2026 17:01 | 500 | 1.735 |
| 10/15/2026 17:01 | 615 | 1.735 |
| 10/15/2026 17:01 | 500 | 1.735 |
| 10/15/2026 17:01 | 300 | 1.73 |
| 10/15/2026 17:01 | 300 | 1.73 |
| 10/15/2026 17:01 | 4800 | 1.73 |
| 10/15/2026 17:01 | 2 | 1.73 |
| 10/15/2026 17:01 | 100 | 1.73 |
| 10/15/2026 17:01 | 100 | 1.73 |
| 10/15/2026 17:01 | 100 | 1.73 |
| 10/15/2026 17:01 | 5100 | 1.73 |
| 10/15/2026 17:01 | 1314 | 1.73 |
| 10/15/2026 17:01 | 96 | 1.73 |
| 10/15/2026 17:01 | 94 | 1.73 |
| 10/15/2026 16:59 | 10 | 1.73 |
| 10/15/2026 16:57 | 124 | 1.725 |
| 10/15/2026 16:57 | 100 | 1.725 |
| 10/15/2026 16:57 | 126 | 1.725 |
| 10/15/2026 16:57 | 500 | 1.725 |
| 10/15/2026 16:57 | 500 | 1.725 |
| 10/15/2026 16:57 | 500 | 1.725 |
| 10/15/2026 16:57 | 125 | 1.725 |
| 10/15/2026 16:57 | 12 | 1.725 |
| 10/15/2026 16:57 | 100 | 1.725 |
| 10/15/2026 16:57 | 500 | 1.725 |
| 10/15/2026 16:57 | 200 | 1.725 |
| 10/15/2026 16:57 | 150 | 1.725 |
| 10/15/2026 16:57 | 100 | 1.725 |
| 10/15/2026 16:57 | 100 | 1.725 |
| 10/15/2026 16:57 | 200 | 1.725 |
| 10/15/2026 16:55 | 13 | 1.73 |
| 10/15/2026 16:50 | 500 | 1.725 |
| 10/15/2026 16:45 | 101 | 1.725 |
| 10/15/2026 16:44 | 712 | 1.73 |
| 10/15/2026 16:44 | 746 | 1.73 |
| 10/15/2026 16:44 | 2200 | 1.73 |
| 10/15/2026 16:44 | 20 | 1.73 |
| 10/15/2026 16:44 | 1900 | 1.73 |
| 10/15/2026 16:44 | 100 | 1.73 |
| 10/15/2026 16:44 | 25 | 1.735 |
| 10/15/2026 16:44 | 100 | 1.735 |
| 10/15/2026 16:44 | 22 | 1.735 |
| 10/15/2026 16:44 | 32 | 1.735 |
| 10/15/2026 16:44 | 200 | 1.735 |
| 10/15/2026 16:43 | 1 | 1.74 |
| 10/15/2026 16:42 | 33 | 1.735 |
| 10/15/2026 16:42 | 100 | 1.735 |
| 10/15/2026 16:41 | 624 | 1.735 |
| 10/15/2026 16:41 | 500 | 1.735 |
| 10/15/2026 16:41 | 81 | 1.735 |
| 10/15/2026 16:41 | 2176 | 1.73 |
| 10/15/2026 16:41 | 1924 | 1.73 |
| 10/15/2026 16:41 | 296 | 1.73 |
| 10/15/2026 16:41 | 4504 | 1.73 |
| 10/15/2026 16:41 | 1458 | 1.73 |
| 10/15/2026 16:38 | 100 | 1.725 |
| 10/15/2026 16:38 | 300 | 1.73 |
| 10/15/2026 16:38 | 22 | 1.73 |
| 10/15/2026 16:38 | 51 | 1.73 |
| 10/15/2026 16:38 | 34 | 1.73 |
| 10/15/2026 16:38 | 14 | 1.73 |
| 10/15/2026 16:38 | 11 | 1.73 |
| 10/15/2026 16:38 | 100 | 1.73 |
| 10/15/2026 16:38 | 1100 | 1.73 |
| 10/15/2026 16:38 | 1616 | 1.73 |
| 10/15/2026 16:38 | 100 | 1.73 |
| 10/15/2026 16:38 | 200 | 1.73 |
| 10/15/2026 16:38 | 3700 | 1.73 |
| 10/15/2026 16:38 | 1300 | 1.735 |
| 10/15/2026 16:38 | 500 | 1.73 |
| 10/15/2026 16:38 | 100 | 1.73 |
| 10/15/2026 16:38 | 2190 | 1.73 |
| 10/15/2026 16:38 | 200 | 1.73 |
| 10/15/2026 16:38 | 2000 | 1.73 |
| 10/15/2026 16:38 | 2400 | 1.73 |
| 10/15/2026 16:36 | 200 | 1.725 |
| 10/15/2026 16:34 | 100 | 1.725 |
| 10/15/2026 16:33 | 138 | 1.725 |
| 10/15/2026 16:33 | 11 | 1.725 |
| 10/15/2026 16:33 | 138 | 1.725 |
| 10/15/2026 16:33 | 138 | 1.725 |
| 10/15/2026 16:33 | 10 | 1.725 |
| 10/15/2026 16:33 | 139 | 1.725 |
| 10/15/2026 16:32 | 150 | 1.725 |
| 10/15/2026 16:32 | 1 | 1.725 |
| 10/15/2026 16:32 | 18 | 1.725 |
| 10/15/2026 16:32 | 443 | 1.725 |
| 10/15/2026 16:32 | 1408 | 1.72 |
| 10/15/2026 16:32 | 734 | 1.72 |
| 10/15/2026 16:32 | 2957 | 1.72 |
| 10/15/2026 16:32 | 109 | 1.72 |
| 10/15/2026 16:32 | 531 | 1.715 |
| 10/15/2026 16:32 | 12 | 1.715 |
| 10/15/2026 16:31 | 180 | 1.715 |
| 10/15/2026 16:31 | 100 | 1.72 |
| 10/15/2026 16:31 | 1408 | 1.72 |
| 10/15/2026 16:31 | 1000 | 1.72 |
| 10/15/2026 16:31 | 90 | 1.725 |
| 10/15/2026 16:31 | 1100 | 1.725 |
| 10/15/2026 16:30 | 1400 | 1.72 |
| 10/15/2026 16:30 | 100 | 1.72 |
| 10/15/2026 16:30 | 20 | 1.72 |
| 10/15/2026 16:30 | 1000 | 1.72 |
| 10/15/2026 16:30 | 3500 | 1.72 |
| 10/15/2026 16:30 | 1460 | 1.72 |
| 10/15/2026 16:30 | 4100 | 1.72 |
| 10/15/2026 16:30 | 100 | 1.72 |
| 10/15/2026 16:30 | 138 | 1.72 |
| 10/15/2026 16:30 | 54 | 1.72 |
| 10/15/2026 16:30 | 200 | 1.72 |
| 10/15/2026 16:30 | 1210 | 1.72 |
| 10/15/2026 16:30 | 600 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:30 | 200 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:30 | 100 | 1.715 |
| 10/15/2026 16:29 | 6 | 1.72 |
| 10/15/2026 16:29 | 200 | 1.715 |
| 10/15/2026 16:29 | 100 | 1.715 |
| 10/15/2026 16:29 | 100 | 1.715 |
| 10/15/2026 16:29 | 100 | 1.715 |
| 10/15/2026 16:28 | 100 | 1.715 |
| 10/15/2026 16:28 | 100 | 1.715 |
| 10/15/2026 16:27 | 500 | 1.715 |
| 10/15/2026 16:27 | 100 | 1.71 |
| 10/15/2026 16:27 | 1402 | 1.71 |
| 10/15/2026 16:27 | 3200 | 1.71 |
| 10/15/2026 16:27 | 200 | 1.71 |
| 10/15/2026 16:26 | 1390 | 1.705 |
| 10/15/2026 16:26 | 500 | 1.705 |
| 10/15/2026 16:25 | 1601 | 1.705 |
| 10/15/2026 16:25 | 1200 | 1.705 |
| 10/15/2026 16:25 | 500 | 1.705 |
| 10/15/2026 16:24 | 732 | 1.705 |
| 10/15/2026 16:24 | 1000 | 1.71 |
| 10/15/2026 16:24 | 100 | 1.71 |
| 10/15/2026 16:24 | 100 | 1.71 |
| 10/15/2026 16:24 | 600 | 1.71 |
| 10/15/2026 16:24 | 200 | 1.71 |
| 10/15/2026 16:24 | 400 | 1.71 |
| 10/15/2026 16:24 | 400 | 1.71 |
| 10/15/2026 16:24 | 53 | 1.71 |
| 10/15/2026 16:24 | 747 | 1.71 |
| 10/15/2026 16:24 | 200 | 1.71 |
| 10/15/2026 16:24 | 80 | 1.71 |
| 10/15/2026 16:24 | 10 | 1.71 |
| 10/15/2026 16:24 | 63 | 1.71 |
| 10/15/2026 16:24 | 127 | 1.71 |
| 10/15/2026 16:24 | 138 | 1.71 |
| 10/15/2026 16:24 | 201 | 1.71 |
| 10/15/2026 16:24 | 10 | 1.71 |
| 10/15/2026 16:24 | 24 | 1.71 |
| 10/15/2026 16:24 | 30 | 1.71 |
| 10/15/2026 16:24 | 50 | 1.71 |
| 10/15/2026 16:24 | 10 | 1.71 |
| 10/15/2026 16:24 | 180 | 1.71 |
| 10/15/2026 16:24 | 2 | 1.71 |
| 10/15/2026 16:24 | 228 | 1.71 |
| 10/15/2026 16:24 | 800 | 1.71 |
| 10/15/2026 16:24 | 200 | 1.71 |
| 10/15/2026 16:23 | 100 | 1.715 |
| 10/15/2026 16:23 | 152 | 1.715 |
| 10/15/2026 16:23 | 100 | 1.715 |
| 10/15/2026 16:23 | 100 | 1.715 |
| 10/15/2026 16:22 | 3031 | 1.715 |
| 10/15/2026 16:22 | 100 | 1.715 |
| 10/15/2026 16:22 | 100 | 1.715 |
| 10/15/2026 16:22 | 200 | 1.715 |
| 10/15/2026 16:22 | 306 | 1.715 |
| 10/15/2026 16:22 | 100 | 1.715 |
| 10/15/2026 16:19 | 60 | 1.715 |
| 10/15/2026 16:17 | 100 | 1.715 |
| 10/15/2026 16:17 | 400 | 1.715 |
| 10/15/2026 16:17 | 100 | 1.715 |
| 10/15/2026 16:17 | 100 | 1.715 |
| 10/15/2026 16:14 | 400 | 1.72 |
| 10/15/2026 16:14 | 8 | 1.72 |
| 10/15/2026 16:14 | 200 | 1.72 |
| 10/15/2026 16:14 | 4580 | 1.72 |
| 10/15/2026 16:14 | 157 | 1.72 |
| 10/15/2026 16:14 | 43 | 1.72 |
| 10/15/2026 16:14 | 55 | 1.72 |
| 10/15/2026 16:13 | 294 | 1.72 |
| 10/15/2026 16:13 | 196 | 1.72 |
| 10/15/2026 16:13 | 196 | 1.72 |
| 10/15/2026 16:13 | 196 | 1.72 |
| 10/15/2026 16:13 | 97 | 1.72 |
| 10/15/2026 16:13 | 1 | 1.72 |
| 10/15/2026 16:11 | 99 | 1.725 |
| 10/15/2026 16:10 | 1000 | 1.725 |
| 10/15/2026 16:10 | 100 | 1.725 |
| 10/15/2026 16:10 | 1022 | 1.725 |
| 10/15/2026 16:10 | 878 | 1.725 |
| 10/15/2026 16:10 | 200 | 1.72 |
| 10/15/2026 16:10 | 250 | 1.72 |
| 10/15/2026 16:10 | 200 | 1.72 |
| 10/15/2026 16:10 | 800 | 1.72 |
| 10/15/2026 16:10 | 2100 | 1.72 |
| 10/15/2026 16:10 | 1900 | 1.72 |
| 10/15/2026 16:10 | 350 | 1.72 |
| 10/15/2026 16:10 | 1 | 1.72 |
| 10/15/2026 16:10 | 100 | 1.715 |
| 10/15/2026 16:10 | 900 | 1.715 |
| 10/15/2026 16:09 | 163 | 1.715 |
| 10/15/2026 16:09 | 159 | 1.715 |
| 10/15/2026 16:09 | 20 | 1.71 |
| 10/15/2026 16:09 | 200 | 1.71 |
| 10/15/2026 16:09 | 1500 | 1.71 |
| 10/15/2026 16:09 | 600 | 1.715 |
| 10/15/2026 16:09 | 1200 | 1.715 |
| 10/15/2026 16:09 | 300 | 1.715 |
| 10/15/2026 16:09 | 800 | 1.715 |
| 10/15/2026 16:09 | 100 | 1.715 |
| 10/15/2026 16:09 | 100 | 1.715 |
| 10/15/2026 16:09 | 900 | 1.715 |
| 10/15/2026 16:07 | 383 | 1.715 |
| 10/15/2026 16:07 | 2750 | 1.715 |
| 10/15/2026 16:07 | 40 | 1.715 |
| 10/15/2026 16:07 | 1514 | 1.71 |
| 10/15/2026 16:07 | 2276 | 1.71 |
| 10/15/2026 16:07 | 2100 | 1.71 |
| 10/15/2026 16:07 | 2000 | 1.71 |
| 10/15/2026 16:07 | 200 | 1.71 |
| 10/15/2026 16:06 | 1012 | 1.705 |
| 10/15/2026 16:05 | 200 | 1.70 |
| 10/15/2026 16:05 | 503 | 1.695 |
| 10/15/2026 16:04 | 100 | 1.70 |
| 10/15/2026 16:04 | 1500 | 1.70 |
| 10/15/2026 16:04 | 800 | 1.70 |
| 10/15/2026 16:04 | 1680 | 1.70 |
| 10/15/2026 16:04 | 2220 | 1.70 |
| 10/15/2026 16:04 | 500 | 1.70 |
| 10/15/2026 16:04 | 200 | 1.70 |
| 10/15/2026 16:04 | 100 | 1.70 |
| 10/15/2026 16:04 | 292 | 1.70 |
| 10/15/2026 16:04 | 100 | 1.705 |
| 10/15/2026 16:04 | 2100 | 1.70 |
| 10/15/2026 16:04 | 1700 | 1.70 |
| 10/15/2026 16:04 | 200 | 1.70 |
| 10/15/2026 16:04 | 100 | 1.70 |
| 10/15/2026 16:04 | 1117 | 1.695 |
| 10/15/2026 16:04 | 398 | 1.695 |
| 10/15/2026 16:04 | 250 | 1.695 |
| 10/15/2026 16:03 | 2750 | 1.695 |
| 10/15/2026 16:03 | 100 | 1.695 |
| 10/15/2026 16:03 | 400 | 1.695 |
| 10/15/2026 16:03 | 100 | 1.695 |
| 10/15/2026 16:03 | 2939 | 1.695 |
| 10/15/2026 16:03 | 1061 | 1.695 |
| 10/15/2026 16:03 | 39 | 1.695 |
| 10/15/2026 16:03 | 1200 | 1.695 |
| 10/15/2026 16:01 | 101 | 1.69 |
| 10/15/2026 16:01 | 407 | 1.69 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 1 | 1.69 |
| 10/15/2026 16:01 | 77 | 1.69 |
| 10/15/2026 16:01 | 23 | 1.69 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 1377 | 1.69 |
| 10/15/2026 16:01 | 2000 | 1.69 |
| 10/15/2026 16:01 | 1200 | 1.69 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 405 | 1.69 |
| 10/15/2026 16:01 | 78 | 1.68 |
| 10/15/2026 16:01 | 1000 | 1.68 |
| 10/15/2026 16:01 | 1000 | 1.68 |
| 10/15/2026 16:01 | 104 | 1.68 |
| 10/15/2026 16:01 | 100 | 1.68 |
| 10/15/2026 16:01 | 36 | 1.68 |
| 10/15/2026 16:01 | 472 | 1.68 |
| 10/15/2026 16:01 | 200 | 1.68 |
| 10/15/2026 16:01 | 2750 | 1.675 |
| 10/15/2026 16:00 | 180 | 1.675 |
| 10/15/2026 16:00 | 200 | 1.67 |
| 10/15/2026 16:00 | 50 | 1.67 |
| 10/15/2026 16:00 | 10 | 1.67 |
| 10/15/2026 16:00 | 20 | 1.67 |
| 10/15/2026 16:00 | 20 | 1.67 |
| 10/15/2026 16:00 | 88 | 1.67 |
| 10/15/2026 16:00 | 570 | 1.67 |
| 10/15/2026 16:00 | 30 | 1.67 |
| 10/15/2026 16:00 | 200 | 1.67 |
| 10/15/2026 16:00 | 400 | 1.675 |
| 10/15/2026 16:00 | 1100 | 1.675 |
| 10/15/2026 15:58 | 300 | 1.675 |
| 10/15/2026 15:58 | 5 | 1.675 |
| 10/15/2026 15:57 | 850 | 1.67 |
| 10/15/2026 15:57 | 2750 | 1.67 |
| 10/15/2026 15:57 | 249 | 1.67 |
| 10/15/2026 15:57 | 100 | 1.67 |
| 10/15/2026 15:57 | 694 | 1.67 |
| 10/15/2026 15:57 | 66 | 1.67 |
| 10/15/2026 15:57 | 934 | 1.67 |
| 10/15/2026 15:57 | 7 | 1.67 |
| 10/15/2026 15:57 | 359 | 1.67 |
| 10/15/2026 15:57 | 40 | 1.67 |
| 10/15/2026 15:57 | 1 | 1.67 |
| 10/15/2026 15:56 | 200 | 1.67 |
| 10/15/2026 15:55 | 400 | 1.675 |
| 10/15/2026 15:55 | 400 | 1.675 |
| 10/15/2026 15:55 | 400 | 1.675 |
| 10/15/2026 15:55 | 40 | 1.67 |
| 10/15/2026 15:55 | 1651 | 1.67 |
| 10/15/2026 15:55 | 1749 | 1.67 |
| 10/15/2026 15:55 | 3000 | 1.67 |
| 10/15/2026 15:55 | 100 | 1.665 |
| 10/15/2026 15:55 | 10 | 1.67 |
| 10/15/2026 15:55 | 9 | 1.67 |
| 10/15/2026 15:55 | 48 | 1.67 |
| 10/15/2026 15:55 | 352 | 1.67 |
| 10/15/2026 15:55 | 2900 | 1.67 |
| 10/15/2026 15:55 | 46 | 1.67 |
| 10/15/2026 15:55 | 36 | 1.67 |
| 10/15/2026 15:55 | 100 | 1.67 |
| 10/15/2026 15:55 | 32 | 1.67 |
| 10/15/2026 15:55 | 56 | 1.67 |
| 10/15/2026 15:55 | 10 | 1.67 |
| 10/15/2026 15:55 | 268 | 1.67 |
| 10/15/2026 15:54 | 100 | 1.675 |
| 10/15/2026 15:53 | 800 | 1.68 |
| 10/15/2026 15:53 | 5 | 1.68 |
| 10/15/2026 15:53 | 4 | 1.68 |
| 10/15/2026 15:53 | 5 | 1.68 |
| 10/15/2026 15:53 | 10 | 1.68 |
| 10/15/2026 15:53 | 982 | 1.68 |
| 10/15/2026 15:53 | 18 | 1.68 |
| 10/15/2026 15:53 | 282 | 1.68 |
| 10/15/2026 15:53 | 700 | 1.685 |
| 10/15/2026 15:53 | 4200 | 1.685 |
| 10/15/2026 15:53 | 1300 | 1.685 |
| 10/15/2026 15:53 | 800 | 1.685 |
| 10/15/2026 15:52 | 800 | 1.685 |
| 10/15/2026 15:52 | 100 | 1.685 |
| 10/15/2026 15:52 | 100 | 1.69 |
| 10/15/2026 15:52 | 5 | 1.69 |
| 10/15/2026 15:52 | 5 | 1.69 |
| 10/15/2026 15:52 | 463 | 1.69 |
| 10/15/2026 15:52 | 37 | 1.69 |
| 10/15/2026 15:52 | 100 | 1.695 |
| 10/15/2026 15:52 | 100 | 1.70 |
| 10/15/2026 15:52 | 1387 | 1.70 |
| 10/15/2026 15:52 | 6 | 1.70 |
| 10/15/2026 15:51 | 607 | 1.70 |
| 10/15/2026 15:51 | 5 | 1.70 |
| 10/15/2026 15:51 | 5 | 1.70 |
| 10/15/2026 15:51 | 5 | 1.70 |
| 10/15/2026 15:51 | 5 | 1.70 |
| 10/15/2026 15:51 | 5 | 1.70 |
| 10/15/2026 15:51 | 10 | 1.70 |
| 10/15/2026 15:51 | 100 | 1.70 |
| 10/15/2026 15:51 | 185 | 1.70 |
| 10/15/2026 15:51 | 73 | 1.70 |
| 10/15/2026 15:51 | 215 | 1.70 |
| 10/15/2026 15:51 | 2 | 1.705 |
| 10/15/2026 15:50 | 100 | 1.705 |
| 10/15/2026 15:50 | 500 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 700 | 1.705 |
| 10/15/2026 15:50 | 100 | 1.705 |
| 10/15/2026 15:50 | 100 | 1.705 |
| 10/15/2026 15:50 | 100 | 1.705 |
| 10/15/2026 15:50 | 100 | 1.705 |
| 10/15/2026 15:50 | 300 | 1.705 |
| 10/15/2026 15:49 | 800 | 1.71 |
| 10/15/2026 15:49 | 368 | 1.71 |
| 10/15/2026 15:49 | 1 | 1.71 |
| 10/15/2026 15:49 | 100 | 1.71 |
| 10/15/2026 15:49 | 900 | 1.71 |
| 10/15/2026 15:49 | 100 | 1.71 |
| 10/15/2026 15:49 | 200 | 1.71 |
| 10/15/2026 15:49 | 100 | 1.715 |
| 10/15/2026 15:49 | 100 | 1.715 |
| 10/15/2026 15:49 | 51 | 1.715 |
| 10/15/2026 15:48 | 100 | 1.715 |
| 10/15/2026 15:48 | 300 | 1.715 |
| 10/15/2026 15:48 | 100 | 1.715 |
| 10/15/2026 15:47 | 59 | 1.715 |
| 10/15/2026 15:47 | 58 | 1.71 |
| 10/15/2026 15:47 | 130 | 1.71 |
| 10/15/2026 15:47 | 280 | 1.71 |
| 10/15/2026 15:47 | 200 | 1.71 |
| 10/15/2026 15:47 | 100 | 1.71 |
| 10/15/2026 15:47 | 700 | 1.71 |
| 10/15/2026 15:47 | 100 | 1.705 |
| 10/15/2026 15:47 | 300 | 1.705 |
| 10/15/2026 15:47 | 100 | 1.705 |
| 10/15/2026 15:46 | 39 | 1.705 |
| 10/15/2026 15:46 | 30 | 1.705 |
| 10/15/2026 15:46 | 38 | 1.705 |
| 10/15/2026 15:46 | 11 | 1.705 |
| 10/15/2026 15:46 | 100 | 1.705 |
| 10/15/2026 15:46 | 200 | 1.71 |
| 10/15/2026 15:46 | 300 | 1.71 |
| 10/15/2026 15:46 | 50 | 1.71 |
| 10/15/2026 15:46 | 29 | 1.71 |
| 10/15/2026 15:46 | 10 | 1.71 |
| 10/15/2026 15:46 | 4 | 1.71 |
| 10/15/2026 15:46 | 15 | 1.71 |
| 10/15/2026 15:46 | 5 | 1.71 |
| 10/15/2026 15:46 | 100 | 1.71 |
| 10/15/2026 15:46 | 36 | 1.71 |
| 10/15/2026 15:46 | 365 | 1.71 |
| 10/15/2026 15:46 | 3 | 1.71 |
| 10/15/2026 15:46 | 22 | 1.715 |
| 10/15/2026 15:46 | 28 | 1.715 |
| 10/15/2026 15:46 | 11 | 1.715 |
| 10/15/2026 15:46 | 38 | 1.715 |
| 10/15/2026 15:46 | 32 | 1.715 |
| 10/15/2026 15:46 | 16 | 1.715 |
| 10/15/2026 15:45 | 11 | 1.715 |
| 10/15/2026 15:45 | 35 | 1.715 |
| 10/15/2026 15:45 | 53 | 1.715 |
| 10/15/2026 15:45 | 40 | 1.715 |
| 10/15/2026 15:45 | 38 | 1.715 |
| 10/15/2026 15:45 | 13 | 1.715 |
| 10/15/2026 15:45 | 13 | 1.715 |
| 10/15/2026 15:44 | 59 | 1.715 |
| 10/15/2026 15:44 | 100 | 1.715 |
| 10/15/2026 15:44 | 3 | 1.715 |
| 10/15/2026 15:44 | 11 | 1.715 |
| 10/15/2026 15:44 | 13 | 1.715 |
| 10/15/2026 15:44 | 10 | 1.715 |
| 10/15/2026 15:44 | 300 | 1.715 |
| 10/15/2026 15:44 | 20 | 1.715 |
| 10/15/2026 15:44 | 15 | 1.715 |
| 10/15/2026 15:44 | 53 | 1.715 |
| 10/15/2026 15:44 | 100 | 1.715 |
| 10/15/2026 15:44 | 15 | 1.715 |
| 10/15/2026 15:44 | 300 | 1.715 |
| 10/15/2026 15:44 | 300 | 1.715 |
| 10/15/2026 15:44 | 10 | 1.715 |
| 10/15/2026 15:44 | 49 | 1.715 |
| 10/15/2026 15:44 | 300 | 1.715 |
| 10/15/2026 15:44 | 200 | 1.715 |
| 10/15/2026 15:44 | 2450 | 1.715 |
| 10/15/2026 15:44 | 100 | 1.715 |
| 10/15/2026 15:44 | 200 | 1.715 |
| 10/15/2026 15:43 | 200 | 1.715 |
| 10/15/2026 15:43 | 1200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 200 | 1.715 |
| 10/15/2026 15:42 | 158 | 1.72 |
| 10/15/2026 15:42 | 600 | 1.72 |
| 10/15/2026 15:42 | 171 | 1.725 |
| 10/15/2026 15:42 | 500 | 1.725 |
| 10/15/2026 15:42 | 200 | 1.725 |
| 10/15/2026 15:42 | 200 | 1.725 |
| 10/15/2026 15:42 | 3500 | 1.725 |
| 10/15/2026 15:42 | 1400 | 1.725 |
| 10/15/2026 15:42 | 70 | 1.72 |
| 10/15/2026 15:42 | 3988 | 1.72 |
| 10/15/2026 15:42 | 3512 | 1.72 |
| 10/15/2026 15:42 | 61 | 1.72 |
| 10/15/2026 15:42 | 139 | 1.72 |
| 10/15/2026 15:41 | 3 | 1.72 |
| 10/15/2026 15:41 | 200 | 1.715 |
| 10/15/2026 15:41 | 3900 | 1.72 |
| 10/15/2026 15:41 | 100 | 1.72 |
| 10/15/2026 15:41 | 6 | 1.72 |
| 10/15/2026 15:41 | 100 | 1.725 |
| 10/15/2026 15:41 | 83 | 1.725 |
| 10/15/2026 15:40 | 51 | 1.725 |
| 10/15/2026 15:40 | 59 | 1.725 |
| 10/15/2026 15:40 | 27 | 1.725 |
| 10/15/2026 15:40 | 25 | 1.725 |
| 10/15/2026 15:40 | 34 | 1.725 |
| 10/15/2026 15:40 | 114 | 1.725 |
| 10/15/2026 15:40 | 39 | 1.725 |
| 10/15/2026 15:40 | 200 | 1.725 |
| 10/15/2026 15:40 | 200 | 1.725 |
| 10/15/2026 15:40 | 200 | 1.725 |
| 10/15/2026 15:40 | 100 | 1.725 |
| 10/15/2026 15:40 | 13 | 1.725 |
| 10/15/2026 15:39 | 200 | 1.725 |
| 10/15/2026 15:38 | 25 | 1.725 |
| 10/15/2026 15:38 | 100 | 1.725 |
| 10/15/2026 15:38 | 100 | 1.725 |
| 10/15/2026 15:38 | 100 | 1.725 |
| 10/15/2026 15:38 | 100 | 1.725 |
| 10/15/2026 15:38 | 100 | 1.725 |
| 10/15/2026 15:38 | 200 | 1.725 |
| 10/15/2026 15:38 | 200 | 1.715 |
| 10/15/2026 15:38 | 200 | 1.715 |
| 10/15/2026 15:38 | 200 | 1.715 |
| 10/15/2026 15:38 | 200 | 1.715 |
| 10/15/2026 15:37 | 200 | 1.715 |
| 10/15/2026 15:37 | 44 | 1.705 |
| 10/15/2026 15:37 | 100 | 1.70 |
| 10/15/2026 15:37 | 1400 | 1.70 |
| 10/15/2026 15:37 | 30 | 1.705 |
| 10/15/2026 15:37 | 11 | 1.705 |
| 10/15/2026 15:37 | 118 | 1.705 |
| 10/15/2026 15:37 | 34 | 1.705 |
| 10/15/2026 15:37 | 1000 | 1.70 |
| 10/15/2026 15:37 | 498 | 1.70 |
| 10/15/2026 15:37 | 3000 | 1.70 |
| 10/15/2026 15:37 | 100 | 1.70 |
| 10/15/2026 15:37 | 2841 | 1.70 |
| 10/15/2026 15:37 | 200 | 1.70 |
| 10/15/2026 15:37 | 200 | 1.695 |
| 10/15/2026 15:37 | 100 | 1.69 |
| 10/15/2026 15:36 | 200 | 1.69 |
| 10/15/2026 15:36 | 2300 | 1.69 |
| 10/15/2026 15:36 | 82 | 1.685 |
| 10/15/2026 15:36 | 67 | 1.685 |
| 10/15/2026 15:36 | 40 | 1.69 |
| 10/15/2026 15:36 | 45 | 1.69 |
| 10/15/2026 15:36 | 55 | 1.69 |
| 10/15/2026 15:36 | 400 | 1.69 |
| 10/15/2026 15:36 | 81 | 1.69 |
| 10/15/2026 15:36 | 29 | 1.695 |
| 10/15/2026 15:36 | 12 | 1.695 |
| 10/15/2026 15:36 | 15 | 1.695 |
| 10/15/2026 15:36 | 219 | 1.69 |
| 10/15/2026 15:36 | 380 | 1.69 |
| 10/15/2026 15:36 | 1 | 1.69 |
| 10/15/2026 15:36 | 14 | 1.695 |
| 10/15/2026 15:36 | 200 | 1.695 |
| 10/15/2026 15:36 | 27 | 1.695 |
| 10/15/2026 15:36 | 92 | 1.695 |
| 10/15/2026 15:35 | 24 | 1.695 |
| 10/15/2026 15:35 | 79 | 1.695 |
| 10/15/2026 15:35 | 100 | 1.70 |
| 10/15/2026 15:35 | 100 | 1.70 |
| 10/15/2026 15:35 | 100 | 1.70 |
| 10/15/2026 15:35 | 4 | 1.70 |
| 10/15/2026 15:35 | 13 | 1.70 |
| 10/15/2026 15:35 | 15 | 1.70 |
| 10/15/2026 15:35 | 14 | 1.70 |
| 10/15/2026 15:35 | 15 | 1.70 |
| 10/15/2026 15:35 | 1 | 1.70 |
| 10/15/2026 15:35 | 1 | 1.70 |
| 10/15/2026 15:35 | 2 | 1.70 |
| 10/15/2026 15:35 | 4 | 1.70 |
| 10/15/2026 15:35 | 2 | 1.70 |
| 10/15/2026 15:35 | 2 | 1.70 |
| 10/15/2026 15:35 | 2 | 1.70 |
| 10/15/2026 15:35 | 3 | 1.70 |
| 10/15/2026 15:35 | 2 | 1.70 |
| 10/15/2026 15:35 | 120 | 1.70 |
| 10/15/2026 15:35 | 889 | 1.70 |
| 10/15/2026 15:35 | 200 | 1.70 |
| 10/15/2026 15:35 | 12 | 1.705 |
| 10/15/2026 15:35 | 36 | 1.705 |
| 10/15/2026 15:34 | 100 | 1.705 |
| 10/15/2026 15:34 | 2100 | 1.705 |
| 10/15/2026 15:34 | 1200 | 1.705 |
| 10/15/2026 15:34 | 100 | 1.705 |
| 10/15/2026 15:34 | 1 | 1.705 |
| 10/15/2026 15:34 | 99 | 1.705 |
| 10/15/2026 15:34 | 1 | 1.705 |
| 10/15/2026 15:33 | 100 | 1.705 |
| 10/15/2026 15:33 | 2023 | 1.705 |
| 10/15/2026 15:33 | 177 | 1.705 |
| 10/15/2026 15:33 | 41 | 1.705 |
| 10/15/2026 15:32 | 100 | 1.705 |
| 10/15/2026 15:32 | 50 | 1.70 |
| 10/15/2026 15:32 | 200 | 1.695 |
| 10/15/2026 15:32 | 100 | 1.695 |
| 10/15/2026 15:32 | 100 | 1.695 |
| 10/15/2026 15:32 | 100 | 1.70 |
| 10/15/2026 15:31 | 200 | 1.69 |
| 10/15/2026 15:31 | 1100 | 1.69 |
| 10/15/2026 15:31 | 100 | 1.69 |
| 10/15/2026 15:31 | 100 | 1.69 |
| 10/15/2026 15:31 | 63 | 1.69 |
| 10/15/2026 15:31 | 600 | 1.69 |
| 10/15/2026 15:31 | 46 | 1.69 |
| 10/15/2026 15:31 | 46 | 1.69 |
| 10/15/2026 15:31 | 46 | 1.69 |
| 10/15/2026 15:31 | 1300 | 1.69 |
| 10/15/2026 15:31 | 600 | 1.69 |
| 10/15/2026 15:31 | 1000 | 1.69 |
| 10/15/2026 15:31 | 1200 | 1.695 |
| 10/15/2026 15:31 | 600 | 1.69 |
| 10/15/2026 15:31 | 300 | 1.69 |
| 10/15/2026 15:31 | 200 | 1.695 |
| 10/15/2026 15:31 | 200 | 1.70 |
| 10/15/2026 15:31 | 100 | 1.71 |
| 10/15/2026 15:31 | 300 | 1.71 |
| 10/15/2026 15:31 | 1007 | 1.71 |
| 10/15/2026 15:31 | 200 | 1.71 |
| 10/15/2026 15:31 | 200 | 1.71 |
| 10/15/2026 15:31 | 100 | 1.705 |
| 10/15/2026 15:31 | 4000 | 1.705 |
| 10/15/2026 15:31 | 900 | 1.705 |
| 10/15/2026 15:31 | 100 | 1.715 |
| 10/15/2026 15:31 | 200 | 1.72 |
| 10/15/2026 15:31 | 1007 | 1.72 |
| 10/15/2026 15:31 | 100 | 1.72 |
| 10/15/2026 15:31 | 84 | 1.72 |
| 10/15/2026 15:31 | 616 | 1.72 |
| 10/15/2026 15:31 | 100 | 1.72 |
| 10/15/2026 15:31 | 100 | 1.72 |
| 10/15/2026 15:31 | 700 | 1.72 |
| 10/15/2026 15:31 | 300 | 1.72 |
| 10/15/2026 15:31 | 700 | 1.72 |
| 10/15/2026 15:31 | 200 | 1.72 |
| 10/15/2026 15:31 | 100 | 1.72 |
| 10/15/2026 15:31 | 758 | 1.72 |
| 10/15/2026 15:31 | 42 | 1.72 |
| 10/15/2026 15:31 | 42 | 1.72 |
| 10/15/2026 15:31 | 42 | 1.72 |
| 10/15/2026 15:31 | 300 | 1.72 |
| 10/15/2026 15:31 | 2750 | 1.715 |
| 10/15/2026 15:31 | 2750 | 1.715 |
| 10/15/2026 15:31 | 2750 | 1.715 |
| 10/15/2026 15:31 | 243 | 1.72 |
| 10/15/2026 15:31 | 4300 | 1.715 |
| 10/15/2026 15:31 | 8300 | 1.71 |
| 10/15/2026 15:31 | 100 | 1.71 |
| 10/15/2026 15:31 | 1600 | 1.71 |
| 10/15/2026 15:31 | 700 | 1.71 |
| 10/15/2026 15:31 | 100 | 1.71 |
| 10/15/2026 15:31 | 100 | 1.71 |
| 10/15/2026 15:31 | 5 | 1.71 |
| 10/15/2026 15:31 | 210 | 1.71 |
| 10/15/2026 15:31 | 30 | 1.71 |
| 10/15/2026 15:31 | 1400 | 1.70 |
| 10/15/2026 15:30 | 300 | 1.695 |
| 10/15/2026 15:30 | 700 | 1.695 |
| 10/15/2026 15:30 | 100 | 1.695 |
| 10/15/2026 15:30 | 5 | 1.69 |
| 10/15/2026 15:30 | 210 | 1.69 |
| 10/15/2026 15:30 | 4 | 1.69 |
| 10/15/2026 15:30 | 81 | 1.69 |
| 10/15/2026 15:30 | 300 | 1.69 |
| 10/15/2026 15:30 | 87 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 5300 | 1.69 |
| 10/15/2026 15:30 | 600 | 1.69 |
| 10/15/2026 15:30 | 400 | 1.69 |
| 10/15/2026 15:30 | 200 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 740 | 1.69 |
| 10/15/2026 15:30 | 625 | 1.69 |
| 10/15/2026 15:30 | 217 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 258 | 1.69 |
| 10/15/2026 15:30 | 300 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 2825 | 1.69 |
| 10/15/2026 15:30 | 2475 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 300 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 625 | 1.69 |
| 10/15/2026 15:30 | 200 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 2100 | 1.69 |
| 10/15/2026 15:30 | 3800 | 1.695 |
| 10/15/2026 15:30 | 100 | 1.69 |
| 10/15/2026 15:30 | 100 | 1.685 |
| 10/15/2026 15:30 | 100 | 1.685 |
| 10/15/2026 15:30 | 100 | 1.68 |
| 10/15/2026 15:30 | 500 | 1.685 |
| 10/15/2026 15:30 | 1500 | 1.685 |
| 10/15/2026 15:30 | 4300 | 1.68 |
| 10/15/2026 15:30 | 170 | 1.67 |
| 10/15/2026 15:30 | 88 | 1.67 |
| 10/15/2026 15:30 | 1149 | 1.67 |
| 10/15/2026 15:30 | 2700 | 1.67 |
| 10/15/2026 15:30 | 900 | 1.67 |
| 10/15/2026 15:30 | 40 | 1.67 |
| 10/15/2026 15:30 | 1 | 1.67 |
| 10/15/2026 15:30 | 10 | 1.67 |
| 10/15/2026 15:30 | 100 | 1.675 |
| 10/15/2026 15:30 | 100 | 1.675 |
| 10/15/2026 15:30 | 4700 | 1.68 |
| 10/15/2026 15:30 | 400 | 1.68 |
| 10/15/2026 15:30 | 300 | 1.68 |
| 10/15/2026 15:30 | 118 | 1.68 |
| 10/15/2026 15:30 | 300 | 1.68 |
| 10/15/2026 15:30 | 100 | 1.685 |
| 10/15/2026 15:30 | 444 | 1.68 |
| 10/15/2026 15:30 | 15 | 1.675 |
| 10/15/2026 15:30 | 387 | 1.68 |
| 10/15/2026 15:30 | 2750 | 1.68 |
| 10/15/2026 15:30 | 2 | 1.68 |
| 10/15/2026 15:30 | 19 | 1.68 |
| 10/15/2026 15:30 | 12 | 1.68 |
| 10/15/2026 15:30 | 155 | 1.68 |
| 10/15/2026 15:30 | 540 | 1.68 |
| 10/15/2026 15:30 | 145061 | 1.68 |
| 10/15/2026 15:29 | 63 | 1.68 |
| 10/15/2026 15:28 | 34 | 1.67 |
| 10/15/2026 15:27 | 63 | 1.67 |
| 10/15/2026 15:27 | 100 | 1.67 |
| 10/15/2026 15:24 | 10 | 1.67 |
| 10/15/2026 15:24 | 87 | 1.67 |
| 10/15/2026 15:24 | 8 | 1.67 |
| 10/15/2026 15:24 | 5 | 1.67 |
| 10/15/2026 15:17 | 2200 | 1.67 |
| 10/15/2026 15:17 | 8 | 1.67 |
| 10/15/2026 15:17 | 10 | 1.67 |
| 10/15/2026 15:17 | 5 | 1.67 |
| 10/15/2026 15:17 | 3 | 1.67 |
| 10/15/2026 15:17 | 100 | 1.67 |
| 10/15/2026 15:17 | 60 | 1.67 |
| 10/15/2026 15:17 | 100 | 1.67 |
| 10/15/2026 15:17 | 100 | 1.67 |
| 10/15/2026 15:17 | 100 | 1.67 |
| 10/15/2026 14:47 | 100 | 1.66 |
| 10/15/2026 14:42 | 367 | 1.65 |
| 10/15/2026 14:37 | 47 | 1.66 |
| 10/15/2026 14:37 | 47 | 1.66 |
| 10/15/2026 14:37 | 98 | 1.66 |
| 10/15/2026 14:37 | 47 | 1.66 |
| 10/15/2026 14:37 | 47 | 1.66 |
| 10/15/2026 14:35 | 39 | 1.65 |
| 10/15/2026 14:35 | 39 | 1.65 |
| 10/15/2026 14:35 | 59 | 1.65 |
| 10/15/2026 14:35 | 98 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 1097 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 75 | 1.65 |
| 10/15/2026 14:35 | 59 | 1.65 |
| 10/15/2026 14:35 | 8 | 1.65 |
| 10/15/2026 14:35 | 59 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.66 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 39 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 47 | 1.65 |
| 10/15/2026 14:35 | 39 | 1.65 |
| 10/15/2026 14:35 | 75 | 1.65 |
| 10/15/2026 14:35 | 8 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 59 | 1.65 |
| 10/15/2026 14:35 | 300 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 59 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.66 |
| 10/15/2026 14:35 | 942 | 1.66 |
| 10/15/2026 14:35 | 400 | 1.65 |
| 10/15/2026 14:35 | 100 | 1.65 |
| 10/15/2026 14:35 | 14 | 1.65 |
| 10/15/2026 14:35 | 50 | 1.65 |
| 10/15/2026 14:35 | 50 | 1.65 |
| 10/15/2026 14:31 | 3 | 1.65 |
| 10/15/2026 14:31 | 3 | 1.65 |
| 10/15/2026 14:31 | 72 | 1.65 |
| 10/15/2026 14:31 | 200 | 1.65 |
| 10/15/2026 14:31 | 1 | 1.66 |
| 10/15/2026 14:31 | 1 | 1.66 |
| 10/15/2026 14:31 | 200 | 1.66 |
| 10/15/2026 14:31 | 6 | 1.66 |
| 10/15/2026 14:31 | 10 | 1.66 |
| 10/15/2026 14:31 | 3 | 1.66 |
| 10/15/2026 14:31 | 1 | 1.66 |
| 10/15/2026 14:31 | 1 | 1.66 |
| 10/15/2026 14:31 | 2 | 1.66 |
| 10/15/2026 14:31 | 7 | 1.66 |
| 10/15/2026 14:31 | 2 | 1.66 |
| 10/15/2026 14:31 | 7 | 1.66 |
| 10/15/2026 14:31 | 1 | 1.66 |
| 10/15/2026 14:31 | 30 | 1.66 |
| 10/15/2026 14:29 | 127 | 1.66 |
| 10/15/2026 14:29 | 1 | 1.66 |
| 10/15/2026 14:29 | 1 | 1.66 |
| 10/15/2026 14:29 | 1 | 1.66 |
| 10/15/2026 14:29 | 8 | 1.66 |
| 10/15/2026 14:29 | 2 | 1.66 |
| 10/15/2026 14:29 | 7 | 1.66 |
| 10/15/2026 14:29 | 10 | 1.66 |
| 10/15/2026 14:29 | 3 | 1.66 |
| 10/15/2026 14:29 | 2 | 1.66 |
| 10/15/2026 14:29 | 7 | 1.66 |
| 10/15/2026 14:29 | 1 | 1.66 |
| 10/15/2026 14:29 | 100 | 1.66 |
| 10/15/2026 14:29 | 30 | 1.66 |
| 10/15/2026 14:26 | 8 | 1.66 |
| 10/15/2026 14:21 | 100 | 1.66 |
| 10/15/2026 14:21 | 13 | 1.66 |
| 10/15/2026 14:21 | 27 | 1.66 |
| 10/15/2026 14:21 | 100 | 1.66 |
| 10/15/2026 14:21 | 27 | 1.66 |
| 10/15/2026 14:21 | 27 | 1.66 |
| 10/15/2026 14:21 | 40 | 1.66 |
| 10/15/2026 14:21 | 27 | 1.66 |
| 10/15/2026 14:21 | 40 | 1.66 |
| 10/15/2026 14:21 | 100 | 1.66 |
| 10/15/2026 14:21 | 100 | 1.66 |
| 10/15/2026 14:21 | 27 | 1.66 |
| 10/15/2026 14:21 | 43 | 1.66 |
| 10/15/2026 14:21 | 100 | 1.66 |
| 10/15/2026 14:21 | 43 | 1.66 |
| 10/15/2026 14:14 | 100 | 1.67 |
| 10/15/2026 14:14 | 59 | 1.67 |
| 10/15/2026 14:14 | 89 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 1 | 1.67 |
| 10/15/2026 14:14 | 2 | 1.67 |
| 10/15/2026 14:12 | 89 | 1.67 |
| 10/15/2026 14:12 | 200 | 1.67 |
| 10/15/2026 14:12 | 125 | 1.67 |
| 10/15/2026 14:12 | 125 | 1.67 |
| 10/15/2026 14:10 | 56 | 1.67 |
| 10/15/2026 14:10 | 200 | 1.67 |
| 10/15/2026 14:10 | 194 | 1.67 |
| 10/15/2026 14:10 | 216 | 1.67 |
| 10/15/2026 14:08 | 200 | 1.67 |
| 10/15/2026 14:08 | 1207 | 1.67 |
| 10/15/2026 14:00 | 200 | 1.66 |
| 10/15/2026 14:00 | 191 | 1.66 |
| 10/15/2026 14:00 | 191 | 1.66 |
| 10/15/2026 14:00 | 100 | 1.66 |
| 10/15/2026 14:00 | 286 | 1.66 |
| 10/15/2026 14:00 | 1482 | 1.66 |
| 10/15/2026 14:00 | 2 | 1.66 |
| 10/15/2026 14:00 | 1 | 1.66 |
| 10/15/2026 14:00 | 1 | 1.66 |
| 10/15/2026 14:00 | 1 | 1.66 |
| 10/15/2026 14:00 | 2 | 1.66 |
| 10/15/2026 14:00 | 100 | 1.66 |
| 10/15/2026 14:00 | 44 | 1.66 |
| 10/15/2026 14:00 | 200 | 1.66 |
| 10/15/2026 14:00 | 279 | 1.66 |
| 10/15/2026 14:00 | 88 | 1.66 |
| 10/15/2026 13:54 | 80 | 1.66 |
| 10/15/2026 13:54 | 44 | 1.66 |
| 10/15/2026 13:54 | 28 | 1.66 |
| 10/15/2026 13:54 | 40 | 1.66 |
| 10/15/2026 13:54 | 222 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 105 | 1.66 |
| 10/15/2026 13:54 | 44 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 44 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 334 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 78 | 1.66 |
| 10/15/2026 13:54 | 68 | 1.66 |
| 10/15/2026 13:54 | 29 | 1.66 |
| 10/15/2026 13:54 | 110 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 76 | 1.66 |
| 10/15/2026 13:54 | 78 | 1.66 |
| 10/15/2026 13:54 | 129 | 1.66 |
| 10/15/2026 13:54 | 222 | 1.66 |
| 10/15/2026 13:54 | 222 | 1.66 |
| 10/15/2026 13:54 | 334 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 200 | 1.66 |
| 10/15/2026 13:54 | 222 | 1.66 |
| 10/15/2026 13:54 | 188 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 334 | 1.66 |
| 10/15/2026 13:54 | 2 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 8 | 1.66 |
| 10/15/2026 13:54 | 9 | 1.66 |
| 10/15/2026 13:54 | 4 | 1.66 |
| 10/15/2026 13:54 | 4 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 2 | 1.66 |
| 10/15/2026 13:54 | 2 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 1 | 1.66 |
| 10/15/2026 13:54 | 200 | 1.66 |
| 10/15/2026 13:54 | 100 | 1.66 |
| 10/15/2026 13:54 | 103 | 1.66 |
| 10/15/2026 13:54 | 206 | 1.66 |
| 10/15/2026 13:54 | 46 | 1.66 |
| 10/15/2026 13:54 | 263 | 1.66 |
| 10/15/2026 13:48 | 200 | 1.66 |
| 10/15/2026 13:48 | 206 | 1.66 |
| 10/15/2026 13:48 | 206 | 1.66 |
| 10/15/2026 13:48 | 263 | 1.66 |
| 10/15/2026 13:48 | 100 | 1.66 |
| 10/15/2026 13:48 | 200 | 1.66 |
| 10/15/2026 13:48 | 100 | 1.66 |
| 10/15/2026 13:48 | 20 | 1.66 |
| 10/15/2026 13:48 | 100 | 1.66 |
| 10/15/2026 13:48 | 200 | 1.66 |
| 10/15/2026 13:48 | 12 | 1.66 |
| 10/15/2026 13:48 | 118 | 1.66 |
| 10/15/2026 13:39 | 100 | 1.65 |
| 10/15/2026 13:39 | 12 | 1.65 |
| 10/15/2026 13:39 | 143 | 1.65 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 59 | 1.64 |
| 10/15/2026 13:39 | 59 | 1.64 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 100 | 1.64 |
| 10/15/2026 13:39 | 5 | 1.64 |
| 10/15/2026 13:39 | 65 | 1.64 |
| 10/15/2026 13:38 | 157 | 1.65 |
| 10/15/2026 13:07 | 1 | 1.65 |
| 10/15/2026 13:07 | 25 | 1.65 |
| 10/15/2026 13:07 | 1 | 1.65 |
| 10/15/2026 13:07 | 9 | 1.65 |
| 10/15/2026 13:07 | 2 | 1.65 |
| 10/15/2026 13:07 | 1 | 1.65 |
| 10/15/2026 13:07 | 3 | 1.65 |
| 10/15/2026 13:07 | 3 | 1.65 |
| 10/15/2026 13:07 | 1 | 1.65 |
| 10/15/2026 13:07 | 2 | 1.65 |
| 10/15/2026 13:07 | 18 | 1.65 |
| 10/15/2026 13:07 | 11 | 1.65 |
| 10/15/2026 13:07 | 16 | 1.65 |
| 10/15/2026 13:07 | 67 | 1.65 |
| 10/15/2026 13:07 | 400 | 1.65 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 1 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 2 | 1.66 |
| 10/15/2026 13:02 | 100 | 1.66 |
| 10/15/2026 13:02 | 400 | 1.66 |
| 10/15/2026 13:02 | 295 | 1.66 |
| 10/15/2026 13:02 | 295 | 1.66 |
| 10/15/2026 13:02 | 257 | 1.66 |
| 10/15/2026 13:00 | 93 | 1.67 |
| 10/15/2026 13:00 | 116 | 1.66 |
| 10/15/2026 13:00 | 197 | 1.66 |
| 10/15/2026 13:00 | 295 | 1.66 |
| 10/15/2026 13:00 | 197 | 1.66 |
| 10/15/2026 13:00 | 100 | 1.66 |
| 10/15/2026 13:00 | 295 | 1.66 |
| 10/15/2026 13:00 | 100 | 1.66 |
| 10/15/2026 13:00 | 197 | 1.66 |
| 10/15/2026 13:00 | 295 | 1.66 |
| 10/15/2026 13:00 | 118 | 1.66 |
| 10/15/2026 13:00 | 295 | 1.66 |
| 10/15/2026 13:00 | 100 | 1.66 |
| 10/15/2026 13:00 | 400 | 1.66 |
| 10/15/2026 13:00 | 100 | 1.65 |
| 10/15/2026 13:00 | 400 | 1.65 |
| 10/15/2026 12:57 | 100 | 1.65 |
| 10/15/2026 12:57 | 2 | 1.65 |
| 10/15/2026 12:57 | 400 | 1.65 |
| 10/15/2026 12:56 | 100 | 1.66 |
| 10/15/2026 12:56 | 400 | 1.66 |
| 10/15/2026 12:56 | 100 | 1.66 |
| 10/15/2026 12:56 | 251 | 1.65 |
| 10/15/2026 12:33 | 15 | 1.65 |
| 10/15/2026 12:15 | 99 | 1.65 |
| 10/15/2026 11:42 | 13 | 1.65 |
| 10/15/2026 11:37 | 2983 | 1.65 |
| 10/15/2026 11:34 | 400 | 1.64 |
| 10/15/2026 11:34 | 43 | 1.64 |
| 10/15/2026 11:34 | 200 | 1.64 |
| 10/15/2026 11:34 | 300 | 1.64 |
| 10/15/2026 11:34 | 9 | 1.64 |
| 10/15/2026 11:34 | 10 | 1.64 |
| 10/15/2026 11:34 | 100 | 1.64 |
| 10/15/2026 11:26 | 67 | 1.65 |
| 10/15/2026 11:26 | 100 | 1.65 |
| 10/15/2026 11:26 | 48 | 1.65 |
| 10/15/2026 11:16 | 48 | 1.65 |
| 10/15/2026 11:16 | 60 | 1.65 |
| 10/15/2026 11:16 | 72 | 1.65 |
| 10/15/2026 11:16 | 109 | 1.65 |
| 10/15/2026 11:16 | 72 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 43 | 1.65 |
| 10/15/2026 11:16 | 109 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 72 | 1.65 |
| 10/15/2026 11:16 | 72 | 1.65 |
| 10/15/2026 11:16 | 109 | 1.65 |
| 10/15/2026 11:16 | 51 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 108 | 1.65 |
| 10/15/2026 11:16 | 109 | 1.65 |
| 10/15/2026 11:16 | 51 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 84 | 1.65 |
| 10/15/2026 11:16 | 84 | 1.65 |
| 10/15/2026 11:16 | 127 | 1.65 |
| 10/15/2026 11:16 | 87 | 1.65 |
| 10/15/2026 11:16 | 100 | 1.65 |
| 10/15/2026 11:16 | 37 | 1.65 |
| 10/15/2026 11:16 | 319 | 1.65 |
| 10/15/2026 11:16 | 300 | 1.65 |
| 10/15/2026 11:16 | 44 | 1.65 |
| 10/15/2026 11:12 | 53 | 1.66 |
| 10/15/2026 11:10 | 47 | 1.66 |
| 10/15/2026 11:04 | 100 | 1.66 |
| 10/15/2026 11:01 | 100 | 1.66 |
| 10/15/2026 11:01 | 31 | 1.66 |
| 10/15/2026 11:01 | 2 | 1.66 |
| 10/15/2026 11:00 | 1 | 1.66 |
| 10/15/2026 11:00 | 100 | 1.66 |
| 10/15/2026 11:00 | 41 | 1.66 |
| 10/15/2026 11:00 | 100 | 1.66 |
| 10/15/2026 11:00 | 58 | 1.66 |
| 10/15/2026 10:58 | 19 | 1.66 |
| 10/15/2026 10:58 | 100 | 1.66 |
| 10/15/2026 10:58 | 100 | 1.66 |
| 10/15/2026 10:52 | 56 | 1.65 |
| 10/15/2026 10:52 | 77 | 1.65 |
| 10/15/2026 10:52 | 77 | 1.65 |
| 10/15/2026 10:50 | 200 | 1.65 |
| 10/15/2026 10:48 | 29 | 1.64 |
| 10/15/2026 10:48 | 30 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 35 | 1.64 |
| 10/15/2026 10:48 | 29 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 29 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 86 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 35 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 88 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 59 | 1.64 |
| 10/15/2026 10:48 | 95 | 1.64 |
| 10/15/2026 10:48 | 90 | 1.64 |
| 10/15/2026 10:48 | 100 | 1.64 |
| 10/15/2026 10:48 | 62 | 1.64 |
| 10/15/2026 10:46 | 63 | 1.64 |
| 10/15/2026 10:46 | 5 | 1.64 |
| 10/15/2026 10:46 | 14 | 1.64 |
| 10/15/2026 10:46 | 15 | 1.64 |
| 10/15/2026 10:46 | 500 | 1.64 |
| 10/15/2026 10:46 | 2 | 1.64 |
| 10/15/2026 10:46 | 300 | 1.64 |
| 10/15/2026 10:46 | 64 | 1.64 |
| 10/15/2026 10:46 | 139 | 1.64 |
| 10/15/2026 10:41 | 236 | 1.64 |
| 10/15/2026 10:41 | 52 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 203 | 1.64 |
| 10/15/2026 10:41 | 31 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 469 | 1.64 |
| 10/15/2026 10:41 | 500 | 1.64 |
| 10/15/2026 10:41 | 282 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 6 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 94 | 1.64 |
| 10/15/2026 10:41 | 703 | 1.64 |
| 10/15/2026 10:41 | 469 | 1.64 |
| 10/15/2026 10:41 | 148 | 1.64 |
| 10/15/2026 10:41 | 500 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 469 | 1.64 |
| 10/15/2026 10:41 | 48 | 1.64 |
| 10/15/2026 10:41 | 48 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 100 | 1.64 |
| 10/15/2026 10:41 | 5 | 1.64 |
| 10/15/2026 10:35 | 100 | 1.64 |
| 10/15/2026 10:35 | 100 | 1.64 |
| 10/15/2026 10:32 | 200 | 1.63 |
| 10/15/2026 10:32 | 352 | 1.63 |
| 10/15/2026 10:32 | 1600 | 1.63 |
| 10/15/2026 10:32 | 300 | 1.63 |
| 10/15/2026 10:31 | 64 | 1.64 |
| 10/15/2026 10:31 | 2 | 1.64 |
| 10/15/2026 10:31 | 6 | 1.64 |
| 10/15/2026 10:31 | 3 | 1.64 |
| 10/15/2026 10:31 | 1 | 1.64 |
| 10/15/2026 10:31 | 5 | 1.64 |
| 10/15/2026 10:31 | 3 | 1.64 |
| 10/15/2026 10:31 | 20 | 1.64 |
| 10/15/2026 10:31 | 2 | 1.64 |
| 10/15/2026 10:31 | 7 | 1.64 |
| 10/15/2026 10:31 | 6 | 1.64 |
| 10/15/2026 10:31 | 1 | 1.64 |
| 10/15/2026 10:31 | 200 | 1.64 |
| 10/15/2026 10:31 | 2 | 1.64 |
| 10/15/2026 10:31 | 10 | 1.64 |
| 10/15/2026 10:31 | 6 | 1.64 |
| 10/15/2026 10:31 | 114 | 1.64 |
| 10/15/2026 10:30 | 508 | 1.64 |
| 10/15/2026 10:30 | 91 | 1.64 |
| 10/15/2026 10:13 | 22212 | 1.64 |
| 10/15/2026 10:10 | 50 | 1.65 |
| 10/15/2026 10:09 | 150 | 1.66 |
| 10/15/2026 10:09 | 1 | 1.66 |
| 10/15/2026 10:01 | 77 | 1.66 |