Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.74
+0.14
(
+3.89% )
|
3.74
|
12,500 |
3.75
|
160,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 100 | 3.72 |
| 08/29/2025 19:59 | 2000 | 3.72 |
| 08/29/2025 19:59 | 20 | 3.7298 |
| 08/29/2025 19:59 | 100 | 3.7201 |
| 08/29/2025 19:59 | 1000 | 3.73 |
| 08/29/2025 19:59 | 1000 | 3.73 |
| 08/29/2025 19:59 | 10 | 3.73 |
| 08/29/2025 19:59 | 100 | 3.73 |
| 08/29/2025 19:59 | 1900 | 3.73 |
| 08/29/2025 19:58 | 300 | 3.7298 |
| 08/29/2025 19:58 | 100 | 3.7299 |
| 08/29/2025 19:58 | 4 | 3.73 |
| 08/29/2025 19:58 | 5 | 3.7297 |
| 08/29/2025 19:56 | 64 | 3.72 |
| 08/29/2025 19:56 | 3300 | 3.73 |
| 08/29/2025 19:56 | 108 | 3.73 |
| 08/29/2025 19:56 | 200 | 3.72 |
| 08/29/2025 19:55 | 3000 | 3.73 |
| 08/29/2025 19:55 | 27 | 3.73 |