Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.26
+1.06
(
+14.72% )
|
8.25
|
300 |
8.27
|
6'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 10 | 8.36 |
| 11/24/2025 19:59 | 95 | 8.3425 |
| 11/24/2025 19:59 | 20 | 8.3425 |
| 11/24/2025 19:59 | 108 | 8.3425 |
| 11/24/2025 19:59 | 95 | 8.35 |
| 11/24/2025 19:59 | 20 | 8.35 |
| 11/24/2025 19:59 | 108 | 8.35 |
| 11/24/2025 19:59 | 100 | 8.3492 |
| 11/24/2025 19:58 | 100 | 8.35 |
| 11/24/2025 19:58 | 4 | 8.3495 |
| 11/24/2025 19:58 | 1 | 8.35 |
| 11/24/2025 19:58 | 100 | 8.32 |
| 11/24/2025 19:58 | 22 | 8.32 |
| 11/24/2025 19:58 | 42 | 8.32 |
| 11/24/2025 19:58 | 40 | 8.31 |
| 11/24/2025 19:58 | 18 | 8.31 |
| 11/24/2025 19:58 | 2 | 8.31 |
| 11/24/2025 19:57 | 2 | 8.3191 |
| 11/24/2025 19:57 | 66 | 8.31 |
| 11/24/2025 19:57 | 7 | 8.31 |
| 11/24/2025 19:56 | 200 | 8.31 |
| 11/24/2025 19:55 | 1 | 8.35 |
| 11/24/2025 19:55 | 30 | 8.3007 |