Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.57
+0.02
(
+0.36% )
|
5.56
|
1'800 |
5.57
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.57 |
| 07/10/2026 23:20 | � | 5.57 |
| 07/10/2026 22:30 | � | 5.57 |
| 07/10/2026 22:00 | 100 | 5.57 |
| 07/10/2026 22:00 | 300 | 5.57 |
| 07/10/2026 22:00 | � | 5.57 |
| 07/10/2026 22:00 | 237387 | 5.57 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 392 | 5.56 |
| 07/10/2026 21:59 | 208 | 5.56 |
| 07/10/2026 21:59 | 92 | 5.56 |
| 07/10/2026 21:59 | 8 | 5.56 |
| 07/10/2026 21:59 | 292 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 1000 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 600 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 1717 | 5.56 |
| 07/10/2026 21:59 | 302 | 5.56 |
| 07/10/2026 21:59 | 14 | 5.56 |
| 07/10/2026 21:59 | 129 | 5.56 |
| 07/10/2026 21:59 | 67 | 5.56 |
| 07/10/2026 21:59 | 800 | 5.56 |
| 07/10/2026 21:59 | 772 | 5.56 |
| 07/10/2026 21:59 | 228 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 84 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 52 | 5.56 |
| 07/10/2026 21:59 | 114 | 5.56 |
| 07/10/2026 21:59 | 1000 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 700 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 1000 | 5.56 |
| 07/10/2026 21:59 | 1000 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 142 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.56 |
| 07/10/2026 21:59 | 57 | 5.56 |
| 07/10/2026 21:59 | 33 | 5.56 |
| 07/10/2026 21:59 | 50 | 5.56 |
| 07/10/2026 21:59 | 148 | 5.565 |
| 07/10/2026 21:59 | 32 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 117 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 400 | 5.56 |
| 07/10/2026 21:59 | 33 | 5.56 |
| 07/10/2026 21:59 | 50 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 117 | 5.56 |
| 07/10/2026 21:59 | 83 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 400 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 59 | 5.56 |
| 07/10/2026 21:59 | 62 | 5.56 |
| 07/10/2026 21:59 | 38 | 5.56 |
| 07/10/2026 21:59 | 20 | 5.56 |
| 07/10/2026 21:59 | 2000 | 5.56 |
| 07/10/2026 21:59 | 80 | 5.56 |
| 07/10/2026 21:59 | 51 | 5.56 |
| 07/10/2026 21:59 | 3 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 38 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 316 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 197 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 103 | 5.565 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 269 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 27 | 5.57 |
| 07/10/2026 21:58 | 73 | 5.57 |
| 07/10/2026 21:58 | 27 | 5.57 |
| 07/10/2026 21:58 | 2 | 5.57 |
| 07/10/2026 21:58 | 71 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 800 | 5.57 |
| 07/10/2026 21:58 | 87 | 5.57 |
| 07/10/2026 21:58 | 913 | 5.57 |
| 07/10/2026 21:58 | 64 | 5.57 |
| 07/10/2026 21:58 | 23 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 300 | 5.57 |
| 07/10/2026 21:58 | 698 | 5.57 |
| 07/10/2026 21:58 | 800 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 8 | 5.57 |
| 07/10/2026 21:58 | 596 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 800 | 5.57 |
| 07/10/2026 21:58 | 300 | 5.57 |
| 07/10/2026 21:58 | 800 | 5.57 |
| 07/10/2026 21:58 | 20 | 5.57 |
| 07/10/2026 21:58 | 399 | 5.57 |
| 07/10/2026 21:58 | 81 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 179 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 273 | 5.57 |
| 07/10/2026 21:58 | 158 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 44 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 64 | 5.57 |
| 07/10/2026 21:58 | 11 | 5.57 |
| 07/10/2026 21:58 | 13 | 5.57 |
| 07/10/2026 21:58 | 30 | 5.57 |
| 07/10/2026 21:58 | 26 | 5.57 |
| 07/10/2026 21:58 | 900 | 5.57 |
| 07/10/2026 21:58 | 20 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 1300 | 5.57 |
| 07/10/2026 21:58 | 7 | 5.57 |
| 07/10/2026 21:58 | 800 | 5.57 |
| 07/10/2026 21:58 | 457 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:57 | 49 | 5.575 |
| 07/10/2026 21:57 | 300 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 1043 | 5.57 |
| 07/10/2026 21:57 | 180 | 5.57 |
| 07/10/2026 21:57 | 24 | 5.57 |
| 07/10/2026 21:57 | 1 | 5.57 |
| 07/10/2026 21:57 | 800 | 5.57 |
| 07/10/2026 21:57 | 22 | 5.57 |
| 07/10/2026 21:57 | 10 | 5.57 |
| 07/10/2026 21:57 | 6 | 5.57 |
| 07/10/2026 21:57 | 4 | 5.57 |
| 07/10/2026 21:57 | 10 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 32 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 68 | 5.575 |
| 07/10/2026 21:57 | 25 | 5.575 |
| 07/10/2026 21:57 | 200 | 5.575 |
| 07/10/2026 21:57 | 32 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 200 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 75 | 5.575 |
| 07/10/2026 21:57 | 125 | 5.575 |
| 07/10/2026 21:56 | 46 | 5.575 |
| 07/10/2026 21:56 | 154 | 5.575 |
| 07/10/2026 21:56 | 100 | 5.575 |
| 07/10/2026 21:56 | 200 | 5.575 |
| 07/10/2026 21:55 | 46 | 5.575 |
| 07/10/2026 21:55 | 43 | 5.575 |
| 07/10/2026 21:55 | 50 | 5.58 |
| 07/10/2026 21:55 | 7 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 400 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 11 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 4 | 5.58 |
| 07/10/2026 21:55 | 6 | 5.58 |
| 07/10/2026 21:55 | 90 | 5.58 |
| 07/10/2026 21:55 | 400 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 279 | 5.58 |
| 07/10/2026 21:55 | 400 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 293 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 58 | 5.58 |
| 07/10/2026 21:55 | 1500 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 200 | 5.58 |
| 07/10/2026 21:55 | 200 | 5.58 |
| 07/10/2026 21:55 | 200 | 5.58 |
| 07/10/2026 21:55 | 8 | 5.59 |
| 07/10/2026 21:55 | 10 | 5.585 |
| 07/10/2026 21:55 | 18 | 5.585 |
| 07/10/2026 21:55 | 18 | 5.585 |
| 07/10/2026 21:55 | 18 | 5.585 |
| 07/10/2026 21:55 | 18 | 5.585 |
| 07/10/2026 21:55 | 18 | 5.585 |
| 07/10/2026 21:54 | 100 | 5.585 |
| 07/10/2026 21:54 | 8 | 5.59 |
| 07/10/2026 21:54 | 10 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 50 | 5.585 |
| 07/10/2026 21:54 | 50 | 5.585 |
| 07/10/2026 21:54 | 200 | 5.585 |
| 07/10/2026 21:54 | 216 | 5.59 |
| 07/10/2026 21:54 | 10 | 5.59 |
| 07/10/2026 21:54 | 12 | 5.59 |
| 07/10/2026 21:54 | 6 | 5.59 |
| 07/10/2026 21:54 | 118 | 5.59 |
| 07/10/2026 21:54 | 18 | 5.59 |
| 07/10/2026 21:54 | 18 | 5.59 |
| 07/10/2026 21:54 | 162 | 5.59 |
| 07/10/2026 21:54 | 18 | 5.59 |
| 07/10/2026 21:54 | 18 | 5.59 |
| 07/10/2026 21:54 | 18 | 5.59 |
| 07/10/2026 21:54 | 30 | 5.59 |
| 07/10/2026 21:54 | 50 | 5.59 |
| 07/10/2026 21:54 | 82 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.585 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 18 | 5.58 |
| 07/10/2026 21:54 | 100 | 5.585 |
| 07/10/2026 21:53 | 1 | 5.585 |
| 07/10/2026 21:53 | 200 | 5.585 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 18 | 5.58 |
| 07/10/2026 21:53 | 50 | 5.58 |
| 07/10/2026 21:53 | 22 | 5.58 |
| 07/10/2026 21:53 | 44 | 5.58 |
| 07/10/2026 21:53 | 400 | 5.58 |
| 07/10/2026 21:52 | 100 | 5.575 |
| 07/10/2026 21:52 | 2 | 5.575 |
| 07/10/2026 21:52 | 400 | 5.575 |
| 07/10/2026 21:52 | 100 | 5.58 |
| 07/10/2026 21:52 | 70 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 1 | 5.58 |
| 07/10/2026 21:52 | 1 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 5 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 3 | 5.58 |
| 07/10/2026 21:52 | 1 | 5.58 |
| 07/10/2026 21:52 | 3 | 5.58 |
| 07/10/2026 21:52 | 4 | 5.58 |
| 07/10/2026 21:52 | 100 | 5.58 |
| 07/10/2026 21:52 | 2 | 5.58 |
| 07/10/2026 21:52 | 100 | 5.58 |
| 07/10/2026 21:52 | 300 | 5.58 |
| 07/10/2026 21:52 | 86 | 5.58 |
| 07/10/2026 21:52 | 24 | 5.58 |
| 07/10/2026 21:52 | 476 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.585 |
| 07/10/2026 21:51 | 50 | 5.58 |
| 07/10/2026 21:51 | 48 | 5.58 |
| 07/10/2026 21:51 | 167 | 5.58 |
| 07/10/2026 21:51 | 400 | 5.58 |
| 07/10/2026 21:51 | 300 | 5.58 |
| 07/10/2026 21:51 | 52 | 5.58 |
| 07/10/2026 21:51 | 200 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.58 |
| 07/10/2026 21:51 | 32 | 5.58 |
| 07/10/2026 21:51 | 444 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.58 |
| 07/10/2026 21:51 | 400 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.58 |
| 07/10/2026 21:51 | 50 | 5.58 |
| 07/10/2026 21:51 | 50 | 5.58 |
| 07/10/2026 21:51 | 300 | 5.58 |
| 07/10/2026 21:51 | 62 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.58 |
| 07/10/2026 21:51 | 38 | 5.58 |
| 07/10/2026 21:51 | 900 | 5.58 |
| 07/10/2026 21:51 | 200 | 5.58 |
| 07/10/2026 21:51 | 20 | 5.58 |
| 07/10/2026 21:51 | 670 | 5.58 |
| 07/10/2026 21:51 | 330 | 5.58 |
| 07/10/2026 21:51 | 200 | 5.58 |
| 07/10/2026 21:51 | 8 | 5.58 |
| 07/10/2026 21:51 | 200 | 5.58 |
| 07/10/2026 21:51 | 14 | 5.58 |
| 07/10/2026 21:50 | 56 | 5.585 |
| 07/10/2026 21:50 | 44 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 200 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 200 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 84 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 202 | 5.59 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 600 | 5.59 |
| 07/10/2026 21:50 | 600 | 5.59 |
| 07/10/2026 21:50 | 600 | 5.59 |
| 07/10/2026 21:50 | 200 | 5.59 |
| 07/10/2026 21:50 | 492 | 5.59 |
| 07/10/2026 21:50 | 31 | 5.59 |
| 07/10/2026 21:50 | 1 | 5.595 |
| 07/10/2026 21:50 | 18 | 5.59 |
| 07/10/2026 21:50 | 18 | 5.59 |
| 07/10/2026 21:50 | 18 | 5.59 |
| 07/10/2026 21:50 | 18 | 5.59 |
| 07/10/2026 21:50 | 5 | 5.59 |
| 07/10/2026 21:50 | 13 | 5.59 |
| 07/10/2026 21:50 | 18 | 5.59 |
| 07/10/2026 21:49 | 167 | 5.59 |
| 07/10/2026 21:46 | 2 | 5.59 |
| 07/10/2026 21:46 | 200 | 5.59 |
| 07/10/2026 21:46 | 400 | 5.59 |
| 07/10/2026 21:46 | 46 | 5.59 |
| 07/10/2026 21:46 | 300 | 5.59 |
| 07/10/2026 21:46 | 252 | 5.595 |
| 07/10/2026 21:46 | 200 | 5.595 |
| 07/10/2026 21:44 | 100 | 5.595 |
| 07/10/2026 21:44 | 46 | 5.59 |
| 07/10/2026 21:44 | 18 | 5.59 |
| 07/10/2026 21:44 | 1 | 5.59 |
| 07/10/2026 21:44 | 200 | 5.59 |
| 07/10/2026 21:44 | 200 | 5.59 |
| 07/10/2026 21:44 | 100 | 5.59 |
| 07/10/2026 21:44 | 600 | 5.59 |
| 07/10/2026 21:44 | 200 | 5.59 |
| 07/10/2026 21:44 | 100 | 5.59 |
| 07/10/2026 21:44 | 199 | 5.595 |
| 07/10/2026 21:43 | 1 | 5.595 |
| 07/10/2026 21:41 | 100 | 5.59 |
| 07/10/2026 21:41 | 200 | 5.59 |
| 07/10/2026 21:41 | 100 | 5.59 |
| 07/10/2026 21:41 | 46 | 5.59 |
| 07/10/2026 21:41 | 300 | 5.59 |
| 07/10/2026 21:41 | 11 | 5.59 |
| 07/10/2026 21:41 | 2 | 5.59 |
| 07/10/2026 21:41 | 18 | 5.59 |
| 07/10/2026 21:41 | 100 | 5.59 |
| 07/10/2026 21:41 | 100 | 5.59 |
| 07/10/2026 21:41 | 19 | 5.59 |
| 07/10/2026 21:41 | 200 | 5.59 |
| 07/10/2026 21:41 | 46 | 5.59 |
| 07/10/2026 21:41 | 200 | 5.59 |
| 07/10/2026 21:38 | 1 | 5.595 |
| 07/10/2026 21:38 | 199 | 5.595 |
| 07/10/2026 21:38 | 1 | 5.595 |
| 07/10/2026 21:37 | 1 | 5.595 |
| 07/10/2026 21:36 | 18 | 5.59 |
| 07/10/2026 21:36 | 315 | 5.59 |
| 07/10/2026 21:36 | 10 | 5.59 |
| 07/10/2026 21:36 | 200 | 5.59 |
| 07/10/2026 21:36 | 2 | 5.59 |
| 07/10/2026 21:36 | 1 | 5.59 |
| 07/10/2026 21:36 | 200 | 5.59 |
| 07/10/2026 21:36 | 20 | 5.59 |
| 07/10/2026 21:35 | 100 | 5.60 |
| 07/10/2026 21:35 | 200 | 5.60 |
| 07/10/2026 21:35 | 1 | 5.60 |
| 07/10/2026 21:35 | 100 | 5.60 |
| 07/10/2026 21:35 | 1 | 5.60 |
| 07/10/2026 21:35 | 1 | 5.60 |
| 07/10/2026 21:35 | 1 | 5.60 |
| 07/10/2026 21:35 | 1 | 5.60 |
| 07/10/2026 21:35 | 112 | 5.60 |
| 07/10/2026 21:35 | 105 | 5.60 |
| 07/10/2026 21:34 | 35 | 5.60 |
| 07/10/2026 21:34 | 60 | 5.60 |
| 07/10/2026 21:33 | 564 | 5.60 |
| 07/10/2026 21:33 | 200 | 5.60 |
| 07/10/2026 21:33 | 36 | 5.60 |
| 07/10/2026 21:33 | 200 | 5.60 |
| 07/10/2026 21:33 | 100 | 5.605 |
| 07/10/2026 21:33 | 50 | 5.605 |
| 07/10/2026 21:33 | 4 | 5.61 |
| 07/10/2026 21:33 | 50 | 5.61 |
| 07/10/2026 21:33 | 5 | 5.61 |
| 07/10/2026 21:33 | 45 | 5.61 |
| 07/10/2026 21:33 | 50 | 5.61 |
| 07/10/2026 21:33 | 5 | 5.61 |
| 07/10/2026 21:33 | 67 | 5.61 |
| 07/10/2026 21:33 | 133 | 5.61 |
| 07/10/2026 21:33 | 100 | 5.61 |
| 07/10/2026 21:33 | 1 | 5.61 |
| 07/10/2026 21:33 | 3 | 5.61 |
| 07/10/2026 21:33 | 129 | 5.61 |
| 07/10/2026 21:33 | 100 | 5.61 |
| 07/10/2026 21:33 | 400 | 5.61 |
| 07/10/2026 21:33 | 32 | 5.61 |
| 07/10/2026 21:33 | 39 | 5.61 |
| 07/10/2026 21:33 | 1 | 5.615 |
| 07/10/2026 21:32 | 1 | 5.615 |
| 07/10/2026 21:32 | 200 | 5.615 |
| 07/10/2026 21:30 | 1 | 5.615 |
| 07/10/2026 21:29 | 1 | 5.615 |
| 07/10/2026 21:29 | 500 | 5.615 |
| 07/10/2026 21:28 | 100 | 5.615 |
| 07/10/2026 21:27 | 700 | 5.61 |
| 07/10/2026 21:27 | 100 | 5.61 |
| 07/10/2026 21:27 | 32 | 5.61 |
| 07/10/2026 21:27 | 100 | 5.61 |
| 07/10/2026 21:26 | 200 | 5.605 |
| 07/10/2026 21:23 | 100 | 5.61 |
| 07/10/2026 21:23 | 100 | 5.61 |
| 07/10/2026 21:23 | 100 | 5.61 |
| 07/10/2026 21:23 | 32 | 5.61 |
| 07/10/2026 21:23 | 176 | 5.61 |
| 07/10/2026 21:23 | 5 | 5.61 |
| 07/10/2026 21:23 | 2 | 5.61 |
| 07/10/2026 21:23 | 17 | 5.61 |
| 07/10/2026 21:22 | 24 | 5.61 |
| 07/10/2026 21:22 | 400 | 5.61 |
| 07/10/2026 21:22 | 200 | 5.61 |
| 07/10/2026 21:22 | 1100 | 5.61 |
| 07/10/2026 21:22 | 32 | 5.61 |
| 07/10/2026 21:22 | 200 | 5.61 |
| 07/10/2026 21:22 | 33 | 5.61 |
| 07/10/2026 21:22 | 60 | 5.61 |
| 07/10/2026 21:22 | 32 | 5.61 |
| 07/10/2026 21:22 | 5 | 5.61 |
| 07/10/2026 21:20 | 100 | 5.605 |
| 07/10/2026 21:20 | 35 | 5.605 |
| 07/10/2026 21:20 | 152 | 5.605 |
| 07/10/2026 21:20 | 100 | 5.605 |
| 07/10/2026 21:20 | 36 | 5.60 |
| 07/10/2026 21:20 | 103 | 5.60 |
| 07/10/2026 21:20 | 100 | 5.60 |
| 07/10/2026 21:20 | 100 | 5.60 |
| 07/10/2026 21:20 | 45 | 5.60 |
| 07/10/2026 21:20 | 200 | 5.60 |
| 07/10/2026 21:20 | 200 | 5.60 |
| 07/10/2026 21:20 | 200 | 5.60 |
| 07/10/2026 21:20 | 100 | 5.60 |
| 07/10/2026 21:20 | 32 | 5.60 |
| 07/10/2026 21:20 | 100 | 5.605 |
| 07/10/2026 21:20 | 100 | 5.605 |
| 07/10/2026 21:20 | 24 | 5.605 |
| 07/10/2026 21:20 | 200 | 5.61 |
| 07/10/2026 21:20 | 100 | 5.61 |
| 07/10/2026 21:20 | 200 | 5.61 |
| 07/10/2026 21:20 | 200 | 5.61 |
| 07/10/2026 21:20 | 28 | 5.61 |
| 07/10/2026 21:17 | 200 | 5.62 |
| 07/10/2026 21:17 | 4 | 5.62 |
| 07/10/2026 21:17 | 200 | 5.62 |
| 07/10/2026 21:17 | 100 | 5.62 |
| 07/10/2026 21:17 | 982 | 5.62 |
| 07/10/2026 21:17 | 418 | 5.62 |
| 07/10/2026 21:17 | 34 | 5.62 |
| 07/10/2026 21:17 | 18 | 5.62 |
| 07/10/2026 21:17 | 100 | 5.62 |
| 07/10/2026 21:17 | 24 | 5.62 |
| 07/10/2026 21:17 | 200 | 5.62 |
| 07/10/2026 21:17 | 252 | 5.625 |
| 07/10/2026 21:17 | 131 | 5.62 |
| 07/10/2026 21:17 | 100 | 5.62 |
| 07/10/2026 21:17 | 12 | 5.62 |
| 07/10/2026 21:17 | 57 | 5.62 |
| 07/10/2026 21:17 | 200 | 5.62 |
| 07/10/2026 21:17 | 60 | 5.62 |
| 07/10/2026 21:17 | 40 | 5.62 |
| 07/10/2026 21:17 | 357 | 5.62 |
| 07/10/2026 21:17 | 3 | 5.62 |
| 07/10/2026 21:17 | 28 | 5.62 |
| 07/10/2026 21:17 | 100 | 5.615 |
| 07/10/2026 21:17 | 200 | 5.615 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 28 | 5.61 |
| 07/10/2026 21:17 | 18 | 5.61 |
| 07/10/2026 21:17 | 37 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 200 | 5.61 |
| 07/10/2026 21:17 | 20 | 5.61 |
| 07/10/2026 21:17 | 80 | 5.61 |
| 07/10/2026 21:17 | 50 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 28 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 200 | 5.61 |
| 07/10/2026 21:17 | 32 | 5.61 |
| 07/10/2026 21:17 | 100 | 5.61 |
| 07/10/2026 21:17 | 37 | 5.61 |
| 07/10/2026 21:16 | 31 | 5.615 |
| 07/10/2026 21:14 | 100 | 5.615 |
| 07/10/2026 21:14 | 100 | 5.615 |
| 07/10/2026 21:14 | 200 | 5.615 |
| 07/10/2026 21:14 | 200 | 5.615 |
| 07/10/2026 21:13 | 1 | 5.615 |
| 07/10/2026 21:13 | 100 | 5.615 |
| 07/10/2026 21:11 | 1 | 5.615 |
| 07/10/2026 21:11 | 100 | 5.615 |
| 07/10/2026 21:11 | 50 | 5.615 |
| 07/10/2026 21:09 | 32 | 5.61 |
| 07/10/2026 21:09 | 100 | 5.61 |
| 07/10/2026 21:09 | 200 | 5.61 |
| 07/10/2026 21:09 | 400 | 5.61 |
| 07/10/2026 21:09 | 400 | 5.61 |
| 07/10/2026 21:09 | 200 | 5.61 |
| 07/10/2026 21:09 | 33 | 5.61 |
| 07/10/2026 21:09 | 28 | 5.61 |
| 07/10/2026 21:09 | 50 | 5.615 |
| 07/10/2026 21:09 | 50 | 5.615 |
| 07/10/2026 21:09 | 100 | 5.615 |
| 07/10/2026 21:04 | 50 | 5.615 |
| 07/10/2026 21:04 | 50 | 5.615 |
| 07/10/2026 21:04 | 50 | 5.615 |
| 07/10/2026 21:04 | 100 | 5.615 |
| 07/10/2026 21:04 | 100 | 5.615 |
| 07/10/2026 21:03 | 200 | 5.615 |
| 07/10/2026 21:03 | 100 | 5.615 |
| 07/10/2026 21:03 | 1 | 5.615 |
| 07/10/2026 21:03 | 127 | 5.61 |
| 07/10/2026 21:03 | 49 | 5.61 |
| 07/10/2026 21:03 | 87 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 3 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 100 | 5.61 |
| 07/10/2026 21:03 | 28 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 4 | 5.61 |
| 07/10/2026 21:03 | 3 | 5.61 |
| 07/10/2026 21:03 | 2 | 5.61 |
| 07/10/2026 21:03 | 70 | 5.61 |
| 07/10/2026 21:03 | 6 | 5.61 |
| 07/10/2026 21:03 | 100 | 5.61 |
| 07/10/2026 21:03 | 6 | 5.61 |
| 07/10/2026 21:03 | 3 | 5.61 |
| 07/10/2026 21:03 | 6 | 5.61 |
| 07/10/2026 21:03 | 2 | 5.61 |
| 07/10/2026 21:03 | 4 | 5.61 |
| 07/10/2026 21:03 | 6 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 3 | 5.61 |
| 07/10/2026 21:03 | 4 | 5.61 |
| 07/10/2026 21:03 | 3 | 5.61 |
| 07/10/2026 21:03 | 6 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 50 | 5.61 |
| 07/10/2026 21:03 | 24 | 5.61 |
| 07/10/2026 21:03 | 1 | 5.61 |
| 07/10/2026 21:03 | 16 | 5.61 |
| 07/10/2026 21:03 | 198 | 5.61 |
| 07/10/2026 21:03 | 16 | 5.61 |
| 07/10/2026 21:02 | 1 | 5.605 |
| 07/10/2026 21:00 | 200 | 5.605 |
| 07/10/2026 21:00 | 19 | 5.60 |
| 07/10/2026 21:00 | 17 | 5.60 |
| 07/10/2026 20:59 | 7 | 5.605 |
| 07/10/2026 20:59 | 4 | 5.605 |
| 07/10/2026 20:59 | 138 | 5.605 |
| 07/10/2026 20:57 | 161 | 5.60 |
| 07/10/2026 20:57 | 25 | 5.60 |
| 07/10/2026 20:57 | 200 | 5.60 |
| 07/10/2026 20:57 | 14 | 5.60 |
| 07/10/2026 20:55 | 50 | 5.605 |
| 07/10/2026 20:55 | 50 | 5.605 |
| 07/10/2026 20:50 | 1 | 5.605 |
| 07/10/2026 20:49 | 1 | 5.61 |
| 07/10/2026 20:49 | 49 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 5 | 5.61 |
| 07/10/2026 20:49 | 17 | 5.61 |
| 07/10/2026 20:49 | 16 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 50 | 5.61 |
| 07/10/2026 20:49 | 50 | 5.61 |
| 07/10/2026 20:49 | 5 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 22 | 5.61 |
| 07/10/2026 20:49 | 24 | 5.61 |
| 07/10/2026 20:49 | 17 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.605 |
| 07/10/2026 20:49 | 100 | 5.605 |
| 07/10/2026 20:49 | 100 | 5.605 |
| 07/10/2026 20:45 | 200 | 5.605 |
| 07/10/2026 20:45 | 100 | 5.605 |
| 07/10/2026 20:45 | 100 | 5.605 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 39 | 5.61 |
| 07/10/2026 20:45 | 9 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 120 | 5.61 |
| 07/10/2026 20:45 | 80 | 5.61 |
| 07/10/2026 20:45 | 8 | 5.61 |
| 07/10/2026 20:45 | 12 | 5.61 |
| 07/10/2026 20:44 | 148 | 5.615 |
| 07/10/2026 20:44 | 252 | 5.615 |
| 07/10/2026 20:43 | 100 | 5.615 |
| 07/10/2026 20:42 | 8 | 5.615 |
| 07/10/2026 20:42 | 2 | 5.615 |
| 07/10/2026 20:40 | 50 | 5.615 |
| 07/10/2026 20:40 | 50 | 5.615 |
| 07/10/2026 20:40 | 50 | 5.615 |
| 07/10/2026 20:40 | 100 | 5.615 |
| 07/10/2026 20:40 | 50 | 5.615 |
| 07/10/2026 20:40 | 50 | 5.615 |
| 07/10/2026 20:40 | 18 | 5.615 |
| 07/10/2026 20:38 | 34 | 5.62 |
| 07/10/2026 20:38 | 300 | 5.62 |
| 07/10/2026 20:38 | 200 | 5.62 |
| 07/10/2026 20:38 | 22 | 5.62 |
| 07/10/2026 20:38 | 50 | 5.625 |
| 07/10/2026 20:37 | 184 | 5.62 |
| 07/10/2026 20:37 | 28 | 5.62 |
| 07/10/2026 20:37 | 200 | 5.62 |
| 07/10/2026 20:36 | 90 | 5.62 |
| 07/10/2026 20:36 | 200 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 28 | 5.62 |
| 07/10/2026 20:36 | 33 | 5.62 |
| 07/10/2026 20:36 | 13 | 5.615 |
| 07/10/2026 20:36 | 200 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 300 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:35 | 400 | 5.625 |
| 07/10/2026 20:35 | 100 | 5.625 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:34 | 200 | 5.62 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:34 | 200 | 5.62 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:34 | 200 | 5.62 |
| 07/10/2026 20:34 | 100 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.625 |
| 07/10/2026 20:33 | 102 | 5.625 |
| 07/10/2026 20:33 | 1 | 5.625 |
| 07/10/2026 20:32 | 1 | 5.625 |
| 07/10/2026 20:28 | 174 | 5.62 |
| 07/10/2026 20:28 | 100 | 5.62 |
| 07/10/2026 20:28 | 100 | 5.62 |
| 07/10/2026 20:28 | 100 | 5.625 |
| 07/10/2026 20:26 | 400 | 5.63 |
| 07/10/2026 20:26 | 200 | 5.63 |
| 07/10/2026 20:26 | 20 | 5.63 |
| 07/10/2026 20:26 | 33 | 5.63 |
| 07/10/2026 20:22 | 180 | 5.63 |
| 07/10/2026 20:22 | 320 | 5.63 |
| 07/10/2026 20:22 | 400 | 5.63 |
| 07/10/2026 20:22 | 80 | 5.63 |
| 07/10/2026 20:22 | 24 | 5.63 |
| 07/10/2026 20:22 | 12 | 5.63 |
| 07/10/2026 20:22 | 6 | 5.63 |
| 07/10/2026 20:22 | 14 | 5.63 |
| 07/10/2026 20:20 | 1 | 5.625 |
| 07/10/2026 20:18 | 36 | 5.63 |
| 07/10/2026 20:18 | 100 | 5.635 |
| 07/10/2026 20:18 | 100 | 5.63 |
| 07/10/2026 20:18 | 16 | 5.63 |
| 07/10/2026 20:18 | 20 | 5.63 |
| 07/10/2026 20:18 | 36 | 5.63 |
| 07/10/2026 20:18 | 100 | 5.63 |
| 07/10/2026 20:18 | 100 | 5.63 |
| 07/10/2026 20:18 | 182 | 5.63 |
| 07/10/2026 20:18 | 18 | 5.63 |
| 07/10/2026 20:18 | 10 | 5.63 |
| 07/10/2026 20:18 | 12 | 5.63 |
| 07/10/2026 20:18 | 40 | 5.63 |
| 07/10/2026 20:18 | 20 | 5.63 |
| 07/10/2026 20:12 | 70 | 5.64 |
| 07/10/2026 20:12 | 1 | 5.64 |
| 07/10/2026 20:12 | 300 | 5.64 |
| 07/10/2026 20:12 | 126 | 5.64 |
| 07/10/2026 20:12 | 100 | 5.645 |
| 07/10/2026 20:12 | 74 | 5.64 |
| 07/10/2026 20:12 | 10 | 5.64 |
| 07/10/2026 20:12 | 16 | 5.64 |
| 07/10/2026 20:12 | 100 | 5.645 |
| 07/10/2026 20:09 | 50 | 5.645 |
| 07/10/2026 20:09 | 145 | 5.64 |
| 07/10/2026 20:09 | 400 | 5.64 |
| 07/10/2026 20:09 | 22 | 5.64 |
| 07/10/2026 20:04 | 100 | 5.64 |
| 07/10/2026 20:04 | 10 | 5.64 |
| 07/10/2026 20:04 | 29 | 5.64 |
| 07/10/2026 20:04 | 58 | 5.64 |
| 07/10/2026 20:04 | 100 | 5.645 |
| 07/10/2026 20:04 | 100 | 5.645 |
| 07/10/2026 20:04 | 50 | 5.645 |
| 07/10/2026 20:04 | 50 | 5.645 |
| 07/10/2026 20:02 | 71 | 5.65 |
| 07/10/2026 20:02 | 200 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 50 | 5.655 |
| 07/10/2026 20:02 | 50 | 5.655 |
| 07/10/2026 20:02 | 200 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 20 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.645 |
| 07/10/2026 20:02 | 200 | 5.645 |
| 07/10/2026 20:01 | 22 | 5.64 |
| 07/10/2026 20:01 | 200 | 5.63 |
| 07/10/2026 20:01 | 500 | 5.63 |
| 07/10/2026 20:01 | 20 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.625 |
| 07/10/2026 19:55 | 20 | 5.63 |
| 07/10/2026 19:55 | 200 | 5.63 |
| 07/10/2026 19:54 | 100 | 5.63 |
| 07/10/2026 19:54 | 1 | 5.635 |
| 07/10/2026 19:54 | 187 | 5.63 |
| 07/10/2026 19:54 | 13 | 5.63 |
| 07/10/2026 19:54 | 200 | 5.63 |
| 07/10/2026 19:54 | 100 | 5.63 |
| 07/10/2026 19:54 | 70 | 5.63 |
| 07/10/2026 19:53 | 1 | 5.635 |
| 07/10/2026 19:52 | 100 | 5.635 |
| 07/10/2026 19:52 | 100 | 5.635 |
| 07/10/2026 19:52 | 100 | 5.635 |
| 07/10/2026 19:45 | 41 | 5.63 |
| 07/10/2026 19:45 | 100 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 1 | 5.63 |
| 07/10/2026 19:45 | 2 | 5.63 |
| 07/10/2026 19:45 | 19 | 5.63 |
| 07/10/2026 19:45 | 4 | 5.63 |
| 07/10/2026 19:45 | 4 | 5.63 |
| 07/10/2026 19:45 | 61 | 5.63 |
| 07/10/2026 19:45 | 2 | 5.63 |
| 07/10/2026 19:45 | 200 | 5.63 |
| 07/10/2026 19:45 | 20 | 5.63 |
| 07/10/2026 19:45 | 41 | 5.63 |
| 07/10/2026 19:44 | 22 | 5.635 |
| 07/10/2026 19:43 | 50 | 5.635 |
| 07/10/2026 19:42 | 61 | 5.63 |
| 07/10/2026 19:42 | 13 | 5.63 |
| 07/10/2026 19:42 | 100 | 5.63 |
| 07/10/2026 19:42 | 100 | 5.635 |
| 07/10/2026 19:41 | 100 | 5.635 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 200 | 5.63 |
| 07/10/2026 19:37 | 200 | 5.63 |
| 07/10/2026 19:37 | 20 | 5.63 |
| 07/10/2026 19:37 | 50 | 5.62 |
| 07/10/2026 19:37 | 50 | 5.62 |
| 07/10/2026 19:37 | 50 | 5.62 |
| 07/10/2026 19:37 | 50 | 5.62 |
| 07/10/2026 19:37 | 4083 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 200 | 5.62 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 37 | 5.63 |
| 07/10/2026 19:37 | 1 | 5.63 |
| 07/10/2026 19:37 | 1 | 5.63 |
| 07/10/2026 19:37 | 3 | 5.63 |
| 07/10/2026 19:37 | 4 | 5.63 |
| 07/10/2026 19:37 | 2 | 5.63 |
| 07/10/2026 19:37 | 400 | 5.63 |
| 07/10/2026 19:37 | 37 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 50 | 5.635 |
| 07/10/2026 19:37 | 50 | 5.635 |
| 07/10/2026 19:36 | 100 | 5.63 |
| 07/10/2026 19:36 | 100 | 5.63 |
| 07/10/2026 19:36 | 2 | 5.63 |
| 07/10/2026 19:36 | 100 | 5.63 |
| 07/10/2026 19:36 | 30 | 5.63 |
| 07/10/2026 19:36 | 100 | 5.63 |
| 07/10/2026 19:36 | 20 | 5.63 |
| 07/10/2026 19:36 | 18 | 5.63 |
| 07/10/2026 19:36 | 16 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 96 | 5.63 |
| 07/10/2026 19:28 | 4 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 24 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 20 | 5.63 |
| 07/10/2026 19:28 | 18 | 5.63 |
| 07/10/2026 19:24 | 200 | 5.63 |
| 07/10/2026 19:24 | 100 | 5.63 |
| 07/10/2026 19:24 | 20 | 5.63 |
| 07/10/2026 19:24 | 21 | 5.63 |
| 07/10/2026 19:20 | 400 | 5.625 |
| 07/10/2026 19:19 | 22 | 5.62 |
| 07/10/2026 19:19 | 100 | 5.62 |
| 07/10/2026 19:18 | 100 | 5.625 |
| 07/10/2026 19:13 | 100 | 5.63 |
| 07/10/2026 19:13 | 59 | 5.63 |
| 07/10/2026 19:13 | 99 | 5.63 |
| 07/10/2026 19:13 | 1 | 5.63 |
| 07/10/2026 19:13 | 100 | 5.63 |
| 07/10/2026 19:13 | 100 | 5.63 |
| 07/10/2026 19:13 | 20 | 5.63 |
| 07/10/2026 19:13 | 21 | 5.63 |
| 07/10/2026 19:13 | 50 | 5.635 |
| 07/10/2026 19:13 | 50 | 5.635 |
| 07/10/2026 19:10 | 400 | 5.635 |
| 07/10/2026 19:10 | 70 | 5.63 |
| 07/10/2026 19:10 | 700 | 5.63 |
| 07/10/2026 19:10 | 35 | 5.63 |
| 07/10/2026 19:10 | 5 | 5.63 |
| 07/10/2026 19:10 | 60 | 5.63 |
| 07/10/2026 19:10 | 20 | 5.63 |
| 07/10/2026 19:10 | 100 | 5.63 |
| 07/10/2026 19:09 | 100 | 5.63 |
| 07/10/2026 19:09 | 10 | 5.63 |
| 07/10/2026 19:09 | 73 | 5.63 |
| 07/10/2026 19:09 | 2 | 5.63 |
| 07/10/2026 19:09 | 112 | 5.63 |
| 07/10/2026 19:07 | 100 | 5.635 |
| 07/10/2026 19:07 | 74 | 5.63 |
| 07/10/2026 19:07 | 100 | 5.63 |
| 07/10/2026 19:07 | 100 | 5.635 |
| 07/10/2026 19:05 | 48 | 5.64 |
| 07/10/2026 19:05 | 1 | 5.64 |
| 07/10/2026 19:05 | 4 | 5.64 |
| 07/10/2026 19:05 | 3 | 5.64 |
| 07/10/2026 19:05 | 200 | 5.64 |
| 07/10/2026 19:05 | 200 | 5.64 |
| 07/10/2026 19:05 | 77 | 5.64 |
| 07/10/2026 19:05 | 9 | 5.64 |
| 07/10/2026 19:05 | 48 | 5.64 |
| 07/10/2026 19:05 | 52 | 5.64 |
| 07/10/2026 19:05 | 77 | 5.64 |
| 07/10/2026 19:05 | 22 | 5.64 |
| 07/10/2026 19:05 | 48 | 5.64 |
| 07/10/2026 19:05 | 52 | 5.64 |
| 07/10/2026 19:05 | 100 | 5.64 |
| 07/10/2026 19:05 | 100 | 5.64 |
| 07/10/2026 19:05 | 100 | 5.64 |
| 07/10/2026 19:05 | 1 | 5.64 |
| 07/10/2026 19:05 | 22 | 5.64 |
| 07/10/2026 19:05 | 100 | 5.64 |
| 07/10/2026 19:05 | 100 | 5.64 |
| 07/10/2026 19:04 | 74 | 5.64 |
| 07/10/2026 19:04 | 100 | 5.645 |
| 07/10/2026 18:59 | 50 | 5.645 |
| 07/10/2026 18:58 | 1 | 5.645 |
| 07/10/2026 18:57 | 100 | 5.64 |
| 07/10/2026 18:57 | 1056 | 5.64 |
| 07/10/2026 18:57 | 99 | 5.64 |
| 07/10/2026 18:57 | 22 | 5.64 |
| 07/10/2026 18:56 | 400 | 5.65 |
| 07/10/2026 18:56 | 100 | 5.65 |
| 07/10/2026 18:56 | 200 | 5.65 |
| 07/10/2026 18:56 | 17 | 5.66 |
| 07/10/2026 18:56 | 1 | 5.66 |
| 07/10/2026 18:56 | 53 | 5.66 |
| 07/10/2026 18:56 | 14 | 5.66 |
| 07/10/2026 18:56 | 10 | 5.66 |
| 07/10/2026 18:56 | 1 | 5.66 |
| 07/10/2026 18:56 | 21 | 5.66 |
| 07/10/2026 18:56 | 200 | 5.66 |
| 07/10/2026 18:56 | 14 | 5.66 |
| 07/10/2026 18:56 | 53 | 5.66 |
| 07/10/2026 18:56 | 28 | 5.66 |
| 07/10/2026 18:56 | 18 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 53 | 5.66 |
| 07/10/2026 18:56 | 24 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 53 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 200 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 200 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 200 | 5.66 |
| 07/10/2026 18:56 | 100 | 5.66 |
| 07/10/2026 18:56 | 16 | 5.665 |
| 07/10/2026 18:50 | 2 | 5.66 |
| 07/10/2026 18:50 | 50 | 5.655 |
| 07/10/2026 18:50 | 150 | 5.655 |
| 07/10/2026 18:50 | 50 | 5.655 |
| 07/10/2026 18:50 | 50 | 5.655 |
| 07/10/2026 18:50 | 100 | 5.655 |
| 07/10/2026 18:50 | 20 | 5.65 |
| 07/10/2026 18:50 | 500 | 5.64 |
| 07/10/2026 18:50 | 1 | 5.64 |
| 07/10/2026 18:50 | 59 | 5.64 |
| 07/10/2026 18:50 | 100 | 5.64 |
| 07/10/2026 18:50 | 100 | 5.64 |
| 07/10/2026 18:50 | 400 | 5.64 |
| 07/10/2026 18:50 | 22 | 5.64 |
| 07/10/2026 18:50 | 19 | 5.64 |
| 07/10/2026 18:50 | 100 | 5.64 |
| 07/10/2026 18:49 | 126 | 5.635 |
| 07/10/2026 18:42 | 100 | 5.635 |
| 07/10/2026 18:41 | 6 | 5.64 |
| 07/10/2026 18:41 | 1 | 5.64 |
| 07/10/2026 18:41 | 107 | 5.64 |
| 07/10/2026 18:41 | 16 | 5.64 |
| 07/10/2026 18:41 | 19 | 5.64 |
| 07/10/2026 18:41 | 100 | 5.64 |
| 07/10/2026 18:40 | 1100 | 5.64 |
| 07/10/2026 18:40 | 80 | 5.64 |
| 07/10/2026 18:40 | 22 | 5.64 |
| 07/10/2026 18:40 | 14 | 5.64 |
| 07/10/2026 18:37 | 1 | 5.64 |
| 07/10/2026 18:37 | 63 | 5.64 |
| 07/10/2026 18:37 | 1 | 5.64 |
| 07/10/2026 18:37 | 63 | 5.64 |
| 07/10/2026 18:37 | 1 | 5.64 |
| 07/10/2026 18:37 | 63 | 5.64 |
| 07/10/2026 18:37 | 1 | 5.64 |
| 07/10/2026 18:37 | 63 | 5.64 |
| 07/10/2026 18:37 | 1 | 5.64 |
| 07/10/2026 18:37 | 63 | 5.64 |
| 07/10/2026 18:37 | 14 | 5.64 |
| 07/10/2026 18:37 | 200 | 5.64 |
| 07/10/2026 18:37 | 50 | 5.64 |
| 07/10/2026 18:37 | 100 | 5.64 |
| 07/10/2026 18:37 | 50 | 5.64 |
| 07/10/2026 18:37 | 100 | 5.64 |
| 07/10/2026 18:37 | 22 | 5.64 |
| 07/10/2026 18:37 | 50 | 5.64 |
| 07/10/2026 18:37 | 100 | 5.64 |
| 07/10/2026 18:37 | 200 | 5.64 |
| 07/10/2026 18:37 | 100 | 5.64 |
| 07/10/2026 18:37 | 31 | 5.64 |
| 07/10/2026 18:37 | 200 | 5.64 |
| 07/10/2026 18:37 | 50 | 5.645 |
| 07/10/2026 18:37 | 50 | 5.645 |
| 07/10/2026 18:37 | 31 | 5.65 |
| 07/10/2026 18:37 | 100 | 5.65 |
| 07/10/2026 18:37 | 200 | 5.65 |
| 07/10/2026 18:37 | 129 | 5.65 |
| 07/10/2026 18:37 | 371 | 5.65 |
| 07/10/2026 18:37 | 100 | 5.65 |
| 07/10/2026 18:37 | 129 | 5.655 |
| 07/10/2026 18:37 | 100 | 5.66 |
| 07/10/2026 18:37 | 39 | 5.66 |
| 07/10/2026 18:37 | 200 | 5.67 |
| 07/10/2026 18:37 | 200 | 5.67 |
| 07/10/2026 18:37 | 63 | 5.67 |
| 07/10/2026 18:37 | 50 | 5.67 |
| 07/10/2026 18:37 | 13 | 5.67 |
| 07/10/2026 18:37 | 37 | 5.67 |
| 07/10/2026 18:37 | 63 | 5.67 |
| 07/10/2026 18:37 | 50 | 5.675 |
| 07/10/2026 18:34 | 100 | 5.67 |
| 07/10/2026 18:34 | 65 | 5.67 |
| 07/10/2026 18:34 | 100 | 5.67 |
| 07/10/2026 18:34 | 200 | 5.67 |
| 07/10/2026 18:34 | 200 | 5.67 |
| 07/10/2026 18:34 | 200 | 5.67 |
| 07/10/2026 18:34 | 200 | 5.67 |
| 07/10/2026 18:34 | 10 | 5.67 |
| 07/10/2026 18:34 | 16 | 5.67 |
| 07/10/2026 18:34 | 100 | 5.675 |
| 07/10/2026 18:34 | 100 | 5.675 |
| 07/10/2026 18:34 | 129 | 5.675 |
| 07/10/2026 18:34 | 142 | 5.68 |
| 07/10/2026 18:34 | 58 | 5.68 |
| 07/10/2026 18:34 | 1 | 5.68 |
| 07/10/2026 18:34 | 16 | 5.68 |
| 07/10/2026 18:34 | 129 | 5.685 |
| 07/10/2026 18:34 | 100 | 5.685 |
| 07/10/2026 18:30 | 100 | 5.68 |
| 07/10/2026 18:30 | 21 | 5.68 |
| 07/10/2026 18:30 | 583 | 5.68 |
| 07/10/2026 18:30 | 17 | 5.68 |
| 07/10/2026 18:30 | 600 | 5.68 |
| 07/10/2026 18:30 | 30 | 5.68 |
| 07/10/2026 18:30 | 183 | 5.68 |
| 07/10/2026 18:29 | 200 | 5.68 |
| 07/10/2026 18:29 | 100 | 5.68 |
| 07/10/2026 18:29 | 400 | 5.685 |
| 07/10/2026 18:29 | 100 | 5.68 |
| 07/10/2026 18:28 | 6 | 5.69 |
| 07/10/2026 18:28 | 12 | 5.69 |
| 07/10/2026 18:28 | 4 | 5.69 |
| 07/10/2026 18:28 | 8 | 5.69 |
| 07/10/2026 18:28 | 5 | 5.69 |
| 07/10/2026 18:28 | 13 | 5.69 |
| 07/10/2026 18:28 | 4 | 5.69 |
| 07/10/2026 18:28 | 5 | 5.69 |
| 07/10/2026 18:28 | 200 | 5.69 |
| 07/10/2026 18:28 | 100 | 5.69 |
| 07/10/2026 18:28 | 43 | 5.69 |
| 07/10/2026 18:28 | 100 | 5.69 |
| 07/10/2026 18:28 | 26 | 5.69 |
| 07/10/2026 18:28 | 200 | 5.69 |
| 07/10/2026 18:28 | 100 | 5.695 |
| 07/10/2026 18:27 | 100 | 5.69 |
| 07/10/2026 18:27 | 100 | 5.69 |
| 07/10/2026 18:26 | 100 | 5.69 |
| 07/10/2026 18:22 | 100 | 5.69 |
| 07/10/2026 18:22 | 300 | 5.69 |
| 07/10/2026 18:22 | 100 | 5.69 |
| 07/10/2026 18:22 | 24 | 5.69 |
| 07/10/2026 18:22 | 200 | 5.69 |
| 07/10/2026 18:22 | 19 | 5.69 |
| 07/10/2026 18:21 | 5 | 5.69 |
| 07/10/2026 18:20 | 100 | 5.695 |
| 07/10/2026 18:20 | 76 | 5.69 |
| 07/10/2026 18:20 | 24 | 5.69 |
| 07/10/2026 18:18 | 97 | 5.695 |
| 07/10/2026 18:18 | 100 | 5.695 |
| 07/10/2026 18:18 | 103 | 5.695 |
| 07/10/2026 18:16 | 1 | 5.695 |
| 07/10/2026 18:12 | 100 | 5.695 |
| 07/10/2026 18:12 | 126 | 5.695 |
| 07/10/2026 18:12 | 26 | 5.70 |
| 07/10/2026 18:12 | 100 | 5.70 |
| 07/10/2026 18:12 | 24 | 5.71 |
| 07/10/2026 18:12 | 2 | 5.71 |
| 07/10/2026 18:12 | 18 | 5.71 |
| 07/10/2026 18:12 | 60 | 5.71 |
| 07/10/2026 18:12 | 100 | 5.71 |
| 07/10/2026 18:12 | 126 | 5.715 |
| 07/10/2026 18:12 | 100 | 5.72 |
| 07/10/2026 18:12 | 2384 | 5.72 |
| 07/10/2026 18:12 | 16 | 5.72 |
| 07/10/2026 18:12 | 60 | 5.70 |
| 07/10/2026 18:12 | 300 | 5.70 |
| 07/10/2026 18:12 | 18 | 5.70 |
| 07/10/2026 18:12 | 24 | 5.69 |
| 07/10/2026 18:12 | 600 | 5.69 |
| 07/10/2026 18:12 | 100 | 5.69 |
| 07/10/2026 18:12 | 100 | 5.69 |
| 07/10/2026 18:12 | 75 | 5.69 |
| 07/10/2026 18:12 | 126 | 5.685 |
| 07/10/2026 18:11 | 100 | 5.685 |
| 07/10/2026 18:11 | 25 | 5.69 |
| 07/10/2026 18:11 | 18 | 5.69 |
| 07/10/2026 18:11 | 138 | 5.685 |
| 07/10/2026 18:10 | 100 | 5.685 |
| 07/10/2026 18:10 | 70 | 5.68 |
| 07/10/2026 18:10 | 60 | 5.68 |
| 07/10/2026 18:10 | 20 | 5.68 |
| 07/10/2026 18:10 | 9 | 5.68 |
| 07/10/2026 18:04 | 100 | 5.68 |
| 07/10/2026 18:04 | 100 | 5.68 |
| 07/10/2026 18:04 | 100 | 5.68 |
| 07/10/2026 18:04 | 3 | 5.68 |
| 07/10/2026 18:04 | 71 | 5.68 |
| 07/10/2026 18:04 | 20 | 5.68 |
| 07/10/2026 18:04 | 9 | 5.68 |
| 07/10/2026 18:04 | 1 | 5.685 |
| 07/10/2026 18:02 | 1 | 5.685 |
| 07/10/2026 18:01 | 50 | 5.685 |
| 07/10/2026 18:01 | 50 | 5.685 |
| 07/10/2026 18:01 | 50 | 5.685 |
| 07/10/2026 18:01 | 50 | 5.685 |
| 07/10/2026 18:01 | 100 | 5.68 |
| 07/10/2026 18:01 | 1 | 5.68 |
| 07/10/2026 18:01 | 150 | 5.68 |
| 07/10/2026 18:01 | 22 | 5.68 |
| 07/10/2026 17:56 | 89 | 5.67 |
| 07/10/2026 17:55 | 200 | 5.67 |
| 07/10/2026 17:55 | 7 | 5.67 |
| 07/10/2026 17:55 | 16 | 5.67 |
| 07/10/2026 17:54 | 16 | 5.67 |
| 07/10/2026 17:54 | 100 | 5.67 |
| 07/10/2026 17:54 | 100 | 5.67 |
| 07/10/2026 17:54 | 8 | 5.67 |
| 07/10/2026 17:54 | 86 | 5.67 |
| 07/10/2026 17:54 | 200 | 5.67 |
| 07/10/2026 17:54 | 16 | 5.67 |
| 07/10/2026 17:48 | 500 | 5.66 |
| 07/10/2026 17:48 | 100 | 5.66 |
| 07/10/2026 17:48 | 20 | 5.66 |
| 07/10/2026 17:46 | 1 | 5.655 |
| 07/10/2026 17:45 | 200 | 5.65 |
| 07/10/2026 17:45 | 100 | 5.655 |
| 07/10/2026 17:42 | 100 | 5.655 |
| 07/10/2026 17:42 | 100 | 5.655 |
| 07/10/2026 17:42 | 1 | 5.655 |
| 07/10/2026 17:41 | 100 | 5.66 |
| 07/10/2026 17:41 | 70 | 5.66 |
| 07/10/2026 17:41 | 84 | 5.66 |
| 07/10/2026 17:41 | 16 | 5.66 |
| 07/10/2026 17:41 | 1 | 5.665 |
| 07/10/2026 17:40 | 1 | 5.665 |
| 07/10/2026 17:36 | 1 | 5.665 |
| 07/10/2026 17:36 | 100 | 5.67 |
| 07/10/2026 17:36 | 99 | 5.67 |
| 07/10/2026 17:36 | 100 | 5.67 |
| 07/10/2026 17:36 | 100 | 5.67 |
| 07/10/2026 17:36 | 99 | 5.67 |
| 07/10/2026 17:36 | 1 | 5.67 |
| 07/10/2026 17:35 | 24 | 5.68 |
| 07/10/2026 17:35 | 11 | 5.68 |
| 07/10/2026 17:35 | 49 | 5.68 |
| 07/10/2026 17:34 | 60 | 5.68 |
| 07/10/2026 17:34 | 100 | 5.68 |
| 07/10/2026 17:34 | 13 | 5.68 |
| 07/10/2026 17:34 | 22 | 5.68 |
| 07/10/2026 17:32 | 50 | 5.675 |
| 07/10/2026 17:32 | 50 | 5.675 |
| 07/10/2026 17:32 | 50 | 5.675 |
| 07/10/2026 17:32 | 50 | 5.675 |
| 07/10/2026 17:32 | 1 | 5.675 |
| 07/10/2026 17:29 | 1 | 5.685 |
| 07/10/2026 17:27 | 200 | 5.69 |
| 07/10/2026 17:27 | 2 | 5.69 |
| 07/10/2026 17:27 | 3 | 5.69 |
| 07/10/2026 17:27 | 2 | 5.69 |
| 07/10/2026 17:27 | 4 | 5.69 |
| 07/10/2026 17:27 | 5 | 5.69 |
| 07/10/2026 17:27 | 2 | 5.69 |
| 07/10/2026 17:27 | 17 | 5.69 |
| 07/10/2026 17:27 | 7 | 5.69 |
| 07/10/2026 17:27 | 19 | 5.69 |
| 07/10/2026 17:27 | 2 | 5.69 |
| 07/10/2026 17:27 | 6 | 5.69 |
| 07/10/2026 17:27 | 2 | 5.69 |
| 07/10/2026 17:27 | 3 | 5.69 |
| 07/10/2026 17:27 | 3 | 5.69 |
| 07/10/2026 17:27 | 300 | 5.69 |
| 07/10/2026 17:27 | 123 | 5.69 |
| 07/10/2026 17:27 | 100 | 5.69 |
| 07/10/2026 17:27 | 1 | 5.695 |
| 07/10/2026 17:25 | 100 | 5.68 |
| 07/10/2026 17:25 | 22 | 5.68 |
| 07/10/2026 17:24 | 300 | 5.67 |
| 07/10/2026 17:24 | 22 | 5.67 |
| 07/10/2026 17:24 | 100 | 5.67 |
| 07/10/2026 17:24 | 70 | 5.67 |
| 07/10/2026 17:24 | 100 | 5.67 |
| 07/10/2026 17:24 | 18 | 5.67 |
| 07/10/2026 17:20 | 100 | 5.66 |
| 07/10/2026 17:20 | 100 | 5.66 |
| 07/10/2026 17:20 | 100 | 5.66 |
| 07/10/2026 17:20 | 22 | 5.66 |
| 07/10/2026 17:19 | 100 | 5.66 |
| 07/10/2026 17:18 | 172 | 5.665 |
| 07/10/2026 17:17 | 49 | 5.67 |
| 07/10/2026 17:17 | 36 | 5.67 |
| 07/10/2026 17:17 | 100 | 5.67 |
| 07/10/2026 17:17 | 75 | 5.67 |
| 07/10/2026 17:16 | 100 | 5.675 |
| 07/10/2026 17:16 | 100 | 5.675 |
| 07/10/2026 17:16 | 84 | 5.67 |
| 07/10/2026 17:16 | 316 | 5.67 |
| 07/10/2026 17:16 | 100 | 5.67 |
| 07/10/2026 17:16 | 100 | 5.67 |
| 07/10/2026 17:16 | 100 | 5.67 |
| 07/10/2026 17:16 | 16 | 5.67 |
| 07/10/2026 17:16 | 1 | 5.665 |
| 07/10/2026 17:14 | 1 | 5.655 |
| 07/10/2026 17:12 | 100 | 5.66 |
| 07/10/2026 17:11 | 100 | 5.67 |
| 07/10/2026 17:09 | 100 | 5.67 |
| 07/10/2026 17:09 | 200 | 5.67 |
| 07/10/2026 17:09 | 139 | 5.675 |
| 07/10/2026 17:08 | 100 | 5.675 |
| 07/10/2026 17:08 | 100 | 5.675 |
| 07/10/2026 17:07 | 6 | 5.67 |
| 07/10/2026 17:07 | 2 | 5.67 |
| 07/10/2026 17:07 | 100 | 5.66 |
| 07/10/2026 17:07 | 10 | 5.655 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 150 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 245 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 245 | 5.65 |
| 07/10/2026 17:07 | 50 | 5.65 |
| 07/10/2026 17:07 | 100 | 5.65 |
| 07/10/2026 17:07 | 100 | 5.65 |
| 07/10/2026 17:07 | 14 | 5.65 |
| 07/10/2026 17:07 | 32 | 5.65 |
| 07/10/2026 17:07 | 99 | 5.65 |
| 07/10/2026 17:06 | 100 | 5.65 |
| 07/10/2026 17:05 | 200 | 5.65 |
| 07/10/2026 17:05 | 100 | 5.65 |
| 07/10/2026 17:04 | 1827 | 5.66 |
| 07/10/2026 17:04 | 734 | 5.66 |
| 07/10/2026 17:04 | 18 | 5.66 |
| 07/10/2026 17:02 | 16 | 5.67 |
| 07/10/2026 17:02 | 100 | 5.67 |
| 07/10/2026 17:02 | 100 | 5.67 |
| 07/10/2026 17:02 | 100 | 5.67 |
| 07/10/2026 17:02 | 100 | 5.67 |
| 07/10/2026 17:02 | 16 | 5.67 |
| 07/10/2026 17:02 | 18 | 5.66 |
| 07/10/2026 17:02 | 100 | 5.655 |
| 07/10/2026 17:02 | 68 | 5.65 |
| 07/10/2026 17:02 | 40 | 5.65 |
| 07/10/2026 17:01 | 100 | 5.645 |
| 07/10/2026 17:01 | 82 | 5.645 |
| 07/10/2026 17:01 | 100 | 5.645 |
| 07/10/2026 17:01 | 100 | 5.645 |
| 07/10/2026 17:01 | 100 | 5.645 |
| 07/10/2026 17:01 | 180 | 5.65 |
| 07/10/2026 17:01 | 9 | 5.65 |
| 07/10/2026 16:59 | 37 | 5.65 |
| 07/10/2026 16:59 | 52 | 5.65 |
| 07/10/2026 16:59 | 100 | 5.65 |
| 07/10/2026 16:59 | 8 | 5.65 |
| 07/10/2026 16:59 | 14 | 5.65 |
| 07/10/2026 16:58 | 100 | 5.66 |
| 07/10/2026 16:58 | 100 | 5.66 |
| 07/10/2026 16:58 | 100 | 5.66 |
| 07/10/2026 16:58 | 100 | 5.66 |
| 07/10/2026 16:58 | 18 | 5.66 |
| 07/10/2026 16:58 | 50 | 5.665 |
| 07/10/2026 16:58 | 50 | 5.665 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 150 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 50 | 5.675 |
| 07/10/2026 16:55 | 3 | 5.68 |
| 07/10/2026 16:55 | 20 | 5.68 |
| 07/10/2026 16:55 | 80 | 5.68 |
| 07/10/2026 16:55 | 20 | 5.68 |
| 07/10/2026 16:53 | 100 | 5.695 |
| 07/10/2026 16:53 | 44 | 5.69 |
| 07/10/2026 16:53 | 56 | 5.69 |
| 07/10/2026 16:53 | 20 | 5.69 |
| 07/10/2026 16:53 | 100 | 5.69 |
| 07/10/2026 16:53 | 20 | 5.69 |
| 07/10/2026 16:53 | 18 | 5.69 |
| 07/10/2026 16:53 | 714 | 5.69 |
| 07/10/2026 16:53 | 1 | 5.695 |
| 07/10/2026 16:53 | 28 | 5.70 |
| 07/10/2026 16:52 | 200 | 5.71 |
| 07/10/2026 16:52 | 69 | 5.71 |
| 07/10/2026 16:52 | 1 | 5.71 |
| 07/10/2026 16:51 | 300 | 5.71 |
| 07/10/2026 16:51 | 100 | 5.71 |
| 07/10/2026 16:51 | 24 | 5.71 |
| 07/10/2026 16:51 | 50 | 5.705 |
| 07/10/2026 16:50 | 50 | 5.705 |
| 07/10/2026 16:50 | 50 | 5.705 |
| 07/10/2026 16:50 | 11 | 5.71 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:50 | 100 | 5.715 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:50 | 50 | 5.715 |
| 07/10/2026 16:49 | 50 | 5.715 |
| 07/10/2026 16:49 | 50 | 5.715 |
| 07/10/2026 16:49 | 40 | 5.71 |
| 07/10/2026 16:49 | 100 | 5.71 |
| 07/10/2026 16:48 | 100 | 5.71 |
| 07/10/2026 16:47 | 100 | 5.715 |
| 07/10/2026 16:47 | 1 | 5.72 |
| 07/10/2026 16:47 | 100 | 5.72 |
| 07/10/2026 16:47 | 20 | 5.72 |
| 07/10/2026 16:46 | 100 | 5.725 |
| 07/10/2026 16:46 | 100 | 5.725 |
| 07/10/2026 16:46 | 100 | 5.73 |
| 07/10/2026 16:46 | 100 | 5.73 |
| 07/10/2026 16:46 | 100 | 5.73 |
| 07/10/2026 16:46 | 1 | 5.74 |
| 07/10/2026 16:46 | 2 | 5.74 |
| 07/10/2026 16:45 | 50 | 5.735 |
| 07/10/2026 16:45 | 50 | 5.735 |
| 07/10/2026 16:45 | 50 | 5.735 |
| 07/10/2026 16:44 | 95 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.735 |
| 07/10/2026 16:44 | 5 | 5.73 |
| 07/10/2026 16:44 | 2 | 5.73 |
| 07/10/2026 16:44 | 1 | 5.73 |
| 07/10/2026 16:44 | 1 | 5.73 |
| 07/10/2026 16:44 | 1 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 49 | 5.73 |
| 07/10/2026 16:44 | 51 | 5.73 |
| 07/10/2026 16:44 | 37 | 5.73 |
| 07/10/2026 16:44 | 85 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 88 | 5.73 |
| 07/10/2026 16:44 | 24 | 5.73 |
| 07/10/2026 16:44 | 39 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 100 | 5.73 |
| 07/10/2026 16:44 | 15 | 5.73 |
| 07/10/2026 16:43 | 100 | 5.74 |
| 07/10/2026 16:43 | 61 | 5.74 |
| 07/10/2026 16:43 | 48 | 5.74 |
| 07/10/2026 16:43 | 30 | 5.74 |
| 07/10/2026 16:43 | 24 | 5.74 |
| 07/10/2026 16:42 | 47 | 5.74 |
| 07/10/2026 16:42 | 17 | 5.74 |
| 07/10/2026 16:42 | 24 | 5.74 |
| 07/10/2026 16:42 | 17 | 5.74 |
| 07/10/2026 16:42 | 17 | 5.74 |
| 07/10/2026 16:42 | 83 | 5.74 |
| 07/10/2026 16:42 | 17 | 5.74 |
| 07/10/2026 16:42 | 83 | 5.74 |
| 07/10/2026 16:42 | 230 | 5.74 |
| 07/10/2026 16:42 | 230 | 5.74 |
| 07/10/2026 16:42 | 157 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 34 | 5.74 |
| 07/10/2026 16:42 | 96 | 5.74 |
| 07/10/2026 16:42 | 50 | 5.735 |
| 07/10/2026 16:42 | 34 | 5.73 |
| 07/10/2026 16:42 | 50 | 5.735 |
| 07/10/2026 16:41 | 100 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 150 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 150 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 50 | 5.735 |
| 07/10/2026 16:41 | 74 | 5.735 |
| 07/10/2026 16:41 | 100 | 5.73 |
| 07/10/2026 16:41 | 48 | 5.74 |
| 07/10/2026 16:41 | 2 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 3 | 5.74 |
| 07/10/2026 16:41 | 3 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 2 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 1 | 5.74 |
| 07/10/2026 16:41 | 2 | 5.74 |
| 07/10/2026 16:41 | 2 | 5.74 |
| 07/10/2026 16:41 | 2 | 5.74 |
| 07/10/2026 16:41 | 93 | 5.74 |
| 07/10/2026 16:41 | 100 | 5.74 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 42 | 5.75 |
| 07/10/2026 16:40 | 50 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 92 | 5.75 |
| 07/10/2026 16:40 | 17 | 5.75 |
| 07/10/2026 16:40 | 65 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 100 | 5.75 |
| 07/10/2026 16:40 | 50 | 5.745 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 200 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.745 |
| 07/10/2026 16:39 | 100 | 5.745 |
| 07/10/2026 16:39 | 100 | 5.75 |
| 07/10/2026 16:39 | 100 | 5.75 |
| 07/10/2026 16:39 | 62 | 5.75 |
| 07/10/2026 16:39 | 38 | 5.75 |
| 07/10/2026 16:39 | 38 | 5.75 |
| 07/10/2026 16:39 | 100 | 5.75 |
| 07/10/2026 16:39 | 2 | 5.75 |
| 07/10/2026 16:39 | 800 | 5.74 |
| 07/10/2026 16:39 | 26 | 5.74 |
| 07/10/2026 16:39 | 30 | 5.73 |
| 07/10/2026 16:39 | 100 | 5.73 |
| 07/10/2026 16:39 | 1 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 20 | 5.74 |
| 07/10/2026 16:38 | 1000 | 5.75 |
| 07/10/2026 16:38 | 36 | 5.75 |
| 07/10/2026 16:38 | 17 | 5.76 |
| 07/10/2026 16:37 | 71 | 5.77 |
| 07/10/2026 16:37 | 100 | 5.76 |
| 07/10/2026 16:37 | 40 | 5.77 |
| 07/10/2026 16:37 | 100 | 5.77 |
| 07/10/2026 16:37 | 30 | 5.77 |
| 07/10/2026 16:37 | 100 | 5.765 |
| 07/10/2026 16:37 | 100 | 5.76 |
| 07/10/2026 16:37 | 100 | 5.76 |
| 07/10/2026 16:36 | 100 | 5.76 |
| 07/10/2026 16:36 | 11 | 5.76 |
| 07/10/2026 16:36 | 100 | 5.76 |
| 07/10/2026 16:36 | 17 | 5.76 |
| 07/10/2026 16:36 | 100 | 5.76 |
| 07/10/2026 16:36 | 100 | 5.76 |
| 07/10/2026 16:36 | 58 | 5.76 |
| 07/10/2026 16:36 | 8 | 5.77 |
| 07/10/2026 16:36 | 134 | 5.77 |
| 07/10/2026 16:36 | 103 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 103 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 200 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.77 |
| 07/10/2026 16:36 | 100 | 5.76 |
| 07/10/2026 16:36 | 50 | 5.76 |
| 07/10/2026 16:35 | 100 | 5.765 |
| 07/10/2026 16:35 | 100 | 5.77 |
| 07/10/2026 16:35 | 100 | 5.77 |
| 07/10/2026 16:35 | 14 | 5.77 |
| 07/10/2026 16:35 | 100 | 5.77 |
| 07/10/2026 16:35 | 100 | 5.765 |
| 07/10/2026 16:35 | 400 | 5.765 |
| 07/10/2026 16:35 | 329 | 5.77 |
| 07/10/2026 16:35 | 272 | 5.77 |
| 07/10/2026 16:35 | 98 | 5.77 |
| 07/10/2026 16:35 | 114 | 5.77 |
| 07/10/2026 16:35 | 400 | 5.77 |
| 07/10/2026 16:35 | 1 | 5.77 |
| 07/10/2026 16:35 | 599 | 5.77 |
| 07/10/2026 16:35 | 401 | 5.77 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 100 | 5.755 |
| 07/10/2026 16:35 | 200 | 5.75 |
| 07/10/2026 16:35 | 20 | 5.75 |
| 07/10/2026 16:34 | 400 | 5.745 |
| 07/10/2026 16:34 | 100 | 5.74 |
| 07/10/2026 16:34 | 26 | 5.74 |
| 07/10/2026 16:34 | 14 | 5.73 |
| 07/10/2026 16:34 | 2 | 5.73 |
| 07/10/2026 16:34 | 98 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 34 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 100 | 5.73 |
| 07/10/2026 16:34 | 200 | 5.73 |
| 07/10/2026 16:34 | 50 | 5.73 |
| 07/10/2026 16:34 | 30 | 5.73 |
| 07/10/2026 16:34 | 200 | 5.72 |
| 07/10/2026 16:34 | 1 | 5.725 |
| 07/10/2026 16:33 | 200 | 5.72 |
| 07/10/2026 16:33 | 600 | 5.725 |
| 07/10/2026 16:33 | 50 | 5.71 |
| 07/10/2026 16:33 | 49 | 5.70 |
| 07/10/2026 16:33 | 100 | 5.70 |
| 07/10/2026 16:33 | 100 | 5.70 |
| 07/10/2026 16:33 | 100 | 5.70 |
| 07/10/2026 16:33 | 100 | 5.70 |
| 07/10/2026 16:32 | 71 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 71 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 77 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 200 | 5.71 |
| 07/10/2026 16:32 | 28 | 5.71 |
| 07/10/2026 16:32 | 100 | 5.71 |
| 07/10/2026 16:32 | 50 | 5.715 |
| 07/10/2026 16:32 | 50 | 5.715 |
| 07/10/2026 16:32 | 100 | 5.715 |
| 07/10/2026 16:32 | 150 | 5.715 |
| 07/10/2026 16:32 | 50 | 5.715 |
| 07/10/2026 16:32 | 91 | 5.72 |
| 07/10/2026 16:32 | 100 | 5.72 |
| 07/10/2026 16:32 | 100 | 5.72 |
| 07/10/2026 16:32 | 100 | 5.72 |
| 07/10/2026 16:32 | 100 | 5.72 |
| 07/10/2026 16:32 | 100 | 5.74 |
| 07/10/2026 16:32 | 100 | 5.74 |
| 07/10/2026 16:32 | 9 | 5.74 |
| 07/10/2026 16:32 | 100 | 5.74 |
| 07/10/2026 16:32 | 1 | 5.745 |
| 07/10/2026 16:32 | 600 | 5.75 |
| 07/10/2026 16:32 | 100 | 5.75 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 429 | 5.76 |
| 07/10/2026 16:32 | 38 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:31 | 700 | 5.76 |
| 07/10/2026 16:31 | 1 | 5.755 |
| 07/10/2026 16:31 | 62 | 5.76 |
| 07/10/2026 16:31 | 100 | 5.76 |
| 07/10/2026 16:31 | 38 | 5.76 |
| 07/10/2026 16:31 | 200 | 5.76 |
| 07/10/2026 16:31 | 200 | 5.76 |
| 07/10/2026 16:31 | 38 | 5.76 |
| 07/10/2026 16:30 | 3 | 5.76 |
| 07/10/2026 16:30 | 97 | 5.76 |
| 07/10/2026 16:30 | 2 | 5.76 |
| 07/10/2026 16:30 | 3 | 5.76 |
| 07/10/2026 16:30 | 2 | 5.76 |
| 07/10/2026 16:30 | 1 | 5.76 |
| 07/10/2026 16:30 | 24 | 5.76 |
| 07/10/2026 16:30 | 1 | 5.76 |
| 07/10/2026 16:30 | 3 | 5.76 |
| 07/10/2026 16:30 | 1 | 5.76 |
| 07/10/2026 16:30 | 2 | 5.76 |
| 07/10/2026 16:30 | 69 | 5.76 |
| 07/10/2026 16:30 | 2 | 5.76 |
| 07/10/2026 16:30 | 3 | 5.76 |
| 07/10/2026 16:30 | 1 | 5.76 |
| 07/10/2026 16:30 | 2 | 5.76 |
| 07/10/2026 16:30 | 600 | 5.76 |
| 07/10/2026 16:30 | 69 | 5.76 |
| 07/10/2026 16:30 | 100 | 5.76 |
| 07/10/2026 16:30 | 36 | 5.75 |
| 07/10/2026 16:30 | 65 | 5.76 |
| 07/10/2026 16:30 | 82 | 5.76 |
| 07/10/2026 16:30 | 100 | 5.76 |
| 07/10/2026 16:30 | 106 | 5.76 |
| 07/10/2026 16:30 | 100 | 5.76 |
| 07/10/2026 16:30 | 82 | 5.76 |
| 07/10/2026 16:29 | 50 | 5.755 |
| 07/10/2026 16:29 | 50 | 5.755 |
| 07/10/2026 16:29 | 182 | 5.755 |
| 07/10/2026 16:29 | 21 | 5.76 |
| 07/10/2026 16:29 | 76 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:29 | 95 | 5.76 |
| 07/10/2026 16:29 | 200 | 5.76 |
| 07/10/2026 16:29 | 1 | 5.755 |
| 07/10/2026 16:29 | 21 | 5.76 |
| 07/10/2026 16:29 | 79 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:29 | 26 | 5.75 |
| 07/10/2026 16:29 | 100 | 5.745 |
| 07/10/2026 16:29 | 100 | 5.74 |
| 07/10/2026 16:29 | 100 | 5.75 |
| 07/10/2026 16:29 | 100 | 5.755 |
| 07/10/2026 16:29 | 1 | 5.755 |
| 07/10/2026 16:29 | 49 | 5.76 |
| 07/10/2026 16:29 | 1 | 5.76 |
| 07/10/2026 16:29 | 267 | 5.76 |
| 07/10/2026 16:29 | 110 | 5.76 |
| 07/10/2026 16:29 | 30 | 5.76 |
| 07/10/2026 16:29 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 200 | 5.76 |
| 07/10/2026 16:28 | 28 | 5.76 |
| 07/10/2026 16:28 | 75 | 5.76 |
| 07/10/2026 16:28 | 25 | 5.76 |
| 07/10/2026 16:28 | 89 | 5.76 |
| 07/10/2026 16:28 | 86 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 400 | 5.76 |
| 07/10/2026 16:28 | 36 | 5.76 |
| 07/10/2026 16:28 | 86 | 5.76 |
| 07/10/2026 16:28 | 15 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 50 | 5.76 |
| 07/10/2026 16:28 | 7 | 5.76 |
| 07/10/2026 16:28 | 7 | 5.76 |
| 07/10/2026 16:28 | 14 | 5.76 |
| 07/10/2026 16:28 | 36 | 5.76 |
| 07/10/2026 16:28 | 50 | 5.76 |
| 07/10/2026 16:28 | 14 | 5.76 |
| 07/10/2026 16:28 | 86 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 197 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 100 | 5.76 |
| 07/10/2026 16:28 | 200 | 5.755 |
| 07/10/2026 16:28 | 21 | 5.75 |
| 07/10/2026 16:28 | 94 | 5.75 |
| 07/10/2026 16:28 | 85 | 5.75 |
| 07/10/2026 16:28 | 21 | 5.75 |
| 07/10/2026 16:28 | 100 | 5.75 |
| 07/10/2026 16:28 | 85 | 5.75 |
| 07/10/2026 16:28 | 85 | 5.75 |
| 07/10/2026 16:28 | 100 | 5.75 |
| 07/10/2026 16:28 | 100 | 5.75 |
| 07/10/2026 16:28 | 100 | 5.755 |
| 07/10/2026 16:28 | 100 | 5.75 |
| 07/10/2026 16:28 | 100 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 28 | 5.75 |
| 07/10/2026 16:27 | 19 | 5.75 |
| 07/10/2026 16:27 | 200 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 104 | 5.75 |
| 07/10/2026 16:27 | 35 | 5.75 |
| 07/10/2026 16:27 | 100 | 5.75 |
| 07/10/2026 16:27 | 7 | 5.74 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:27 | 100 | 5.74 |
| 07/10/2026 16:26 | 163 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 100 | 5.745 |
| 07/10/2026 16:26 | 78 | 5.745 |
| 07/10/2026 16:26 | 50 | 5.745 |
| 07/10/2026 16:26 | 72 | 5.745 |
| 07/10/2026 16:26 | 28 | 5.745 |
| 07/10/2026 16:26 | 22 | 5.745 |
| 07/10/2026 16:26 | 50 | 5.745 |
| 07/10/2026 16:26 | 50 | 5.745 |
| 07/10/2026 16:26 | 100 | 5.74 |
| 07/10/2026 16:26 | 50 | 5.745 |
| 07/10/2026 16:26 | 100 | 5.75 |
| 07/10/2026 16:26 | 68 | 5.75 |
| 07/10/2026 16:26 | 200 | 5.75 |
| 07/10/2026 16:26 | 95 | 5.75 |
| 07/10/2026 16:26 | 100 | 5.75 |
| 07/10/2026 16:26 | 100 | 5.75 |
| 07/10/2026 16:26 | 40 | 5.75 |
| 07/10/2026 16:26 | 100 | 5.75 |
| 07/10/2026 16:26 | 700 | 5.74 |
| 07/10/2026 16:26 | 20 | 5.74 |
| 07/10/2026 16:26 | 1 | 5.735 |
| 07/10/2026 16:26 | 50 | 5.735 |
| 07/10/2026 16:26 | 100 | 5.73 |
| 07/10/2026 16:26 | 100 | 5.73 |
| 07/10/2026 16:26 | 100 | 5.73 |
| 07/10/2026 16:26 | 100 | 5.73 |
| 07/10/2026 16:26 | 100 | 5.73 |
| 07/10/2026 16:25 | 200 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 57 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.74 |
| 07/10/2026 16:25 | 179 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.75 |
| 07/10/2026 16:25 | 100 | 5.745 |
| 07/10/2026 16:25 | 100 | 5.74 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 24 | 5.73 |
| 07/10/2026 16:25 | 300 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 189 | 5.73 |
| 07/10/2026 16:25 | 62 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.725 |
| 07/10/2026 16:25 | 200 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 63 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 37 | 5.73 |
| 07/10/2026 16:25 | 63 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 18 | 5.73 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:25 | 50 | 5.725 |
| 07/10/2026 16:25 | 100 | 5.73 |
| 07/10/2026 16:24 | 232 | 5.735 |
| 07/10/2026 16:24 | 102 | 5.73 |
| 07/10/2026 16:24 | 73 | 5.73 |
| 07/10/2026 16:24 | 27 | 5.73 |
| 07/10/2026 16:24 | 14 | 5.72 |
| 07/10/2026 16:24 | 23 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.725 |
| 07/10/2026 16:24 | 50 | 5.725 |
| 07/10/2026 16:24 | 50 | 5.725 |
| 07/10/2026 16:24 | 23 | 5.72 |
| 07/10/2026 16:24 | 14 | 5.72 |
| 07/10/2026 16:24 | 23 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.725 |
| 07/10/2026 16:24 | 100 | 5.72 |
| 07/10/2026 16:24 | 100 | 5.725 |
| 07/10/2026 16:24 | 23 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.73 |
| 07/10/2026 16:24 | 18 | 5.73 |
| 07/10/2026 16:24 | 50 | 5.74 |
| 07/10/2026 16:24 | 50 | 5.74 |
| 07/10/2026 16:24 | 100 | 5.74 |
| 07/10/2026 16:24 | 100 | 5.74 |
| 07/10/2026 16:24 | 16 | 5.74 |
| 07/10/2026 16:24 | 100 | 5.74 |
| 07/10/2026 16:24 | 100 | 5.745 |
| 07/10/2026 16:24 | 100 | 5.745 |
| 07/10/2026 16:24 | 100 | 5.745 |
| 07/10/2026 16:24 | 100 | 5.745 |
| 07/10/2026 16:24 | 100 | 5.745 |
| 07/10/2026 16:24 | 100 | 5.74 |
| 07/10/2026 16:24 | 50 | 5.74 |
| 07/10/2026 16:24 | 23 | 5.74 |
| 07/10/2026 16:24 | 25 | 5.73 |
| 07/10/2026 16:24 | 400 | 5.73 |
| 07/10/2026 16:24 | 100 | 5.73 |
| 07/10/2026 16:24 | 1 | 5.725 |
| 07/10/2026 16:23 | 100 | 5.725 |
| 07/10/2026 16:23 | 400 | 5.725 |
| 07/10/2026 16:23 | 100 | 5.72 |
| 07/10/2026 16:23 | 100 | 5.72 |
| 07/10/2026 16:23 | 200 | 5.72 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 200 | 5.715 |
| 07/10/2026 16:23 | 200 | 5.715 |
| 07/10/2026 16:23 | 100 | 5.715 |
| 07/10/2026 16:23 | 200 | 5.71 |
| 07/10/2026 16:23 | 200 | 5.71 |
| 07/10/2026 16:23 | 100 | 5.71 |
| 07/10/2026 16:23 | 100 | 5.71 |
| 07/10/2026 16:23 | 100 | 5.70 |
| 07/10/2026 16:23 | 100 | 5.70 |
| 07/10/2026 16:23 | 200 | 5.70 |
| 07/10/2026 16:23 | 158 | 5.70 |
| 07/10/2026 16:23 | 20 | 5.70 |
| 07/10/2026 16:23 | 100 | 5.70 |
| 07/10/2026 16:23 | 12 | 5.70 |
| 07/10/2026 16:23 | 100 | 5.70 |
| 07/10/2026 16:23 | 50 | 5.695 |
| 07/10/2026 16:23 | 50 | 5.695 |
| 07/10/2026 16:23 | 150 | 5.695 |
| 07/10/2026 16:23 | 50 | 5.695 |
| 07/10/2026 16:23 | 50 | 5.695 |
| 07/10/2026 16:23 | 50 | 5.695 |
| 07/10/2026 16:22 | 46 | 5.69 |
| 07/10/2026 16:22 | 255 | 5.69 |
| 07/10/2026 16:22 | 200 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 16 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 16 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 117 | 5.68 |
| 07/10/2026 16:22 | 1 | 5.68 |
| 07/10/2026 16:22 | 71 | 5.68 |
| 07/10/2026 16:22 | 100 | 5.68 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 1 | 5.67 |
| 07/10/2026 16:22 | 200 | 5.67 |
| 07/10/2026 16:22 | 70 | 5.67 |
| 07/10/2026 16:22 | 75 | 5.67 |
| 07/10/2026 16:21 | 100 | 5.67 |
| 07/10/2026 16:21 | 1 | 5.67 |
| 07/10/2026 16:21 | 16 | 5.67 |
| 07/10/2026 16:21 | 100 | 5.675 |
| 07/10/2026 16:21 | 116 | 5.68 |
| 07/10/2026 16:21 | 84 | 5.68 |
| 07/10/2026 16:21 | 20 | 5.68 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 100 | 5.69 |
| 07/10/2026 16:21 | 16 | 5.69 |
| 07/10/2026 16:20 | 1 | 5.695 |
| 07/10/2026 16:20 | 100 | 5.70 |
| 07/10/2026 16:20 | 100 | 5.70 |
| 07/10/2026 16:20 | 20 | 5.70 |
| 07/10/2026 16:20 | 87 | 5.71 |
| 07/10/2026 16:20 | 40 | 5.71 |
| 07/10/2026 16:20 | 60 | 5.71 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 37 | 5.72 |
| 07/10/2026 16:20 | 50 | 5.72 |
| 07/10/2026 16:20 | 13 | 5.72 |
| 07/10/2026 16:20 | 37 | 5.72 |
| 07/10/2026 16:20 | 50 | 5.72 |
| 07/10/2026 16:20 | 200 | 5.72 |
| 07/10/2026 16:20 | 15 | 5.72 |
| 07/10/2026 16:20 | 22 | 5.72 |
| 07/10/2026 16:20 | 87 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 87 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 51 | 5.72 |
| 07/10/2026 16:20 | 50 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 14 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 87 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.72 |
| 07/10/2026 16:20 | 100 | 5.71 |
| 07/10/2026 16:20 | 100 | 5.71 |
| 07/10/2026 16:20 | 60 | 5.70 |
| 07/10/2026 16:20 | 880 | 5.70 |
| 07/10/2026 16:20 | 100 | 5.695 |
| 07/10/2026 16:20 | 100 | 5.69 |
| 07/10/2026 16:20 | 150 | 5.695 |
| 07/10/2026 16:20 | 50 | 5.695 |
| 07/10/2026 16:20 | 20 | 5.70 |
| 07/10/2026 16:20 | 100 | 5.70 |
| 07/10/2026 16:19 | 100 | 5.70 |
| 07/10/2026 16:19 | 20 | 5.70 |
| 07/10/2026 16:19 | 15 | 5.70 |
| 07/10/2026 16:19 | 100 | 5.70 |
| 07/10/2026 16:19 | 1 | 5.705 |
| 07/10/2026 16:18 | 64 | 5.71 |
| 07/10/2026 16:18 | 64 | 5.71 |
| 07/10/2026 16:18 | 36 | 5.71 |
| 07/10/2026 16:18 | 82 | 5.71 |
| 07/10/2026 16:18 | 18 | 5.71 |
| 07/10/2026 16:18 | 82 | 5.71 |
| 07/10/2026 16:18 | 18 | 5.71 |
| 07/10/2026 16:18 | 18 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 18 | 5.71 |
| 07/10/2026 16:18 | 100 | 5.71 |
| 07/10/2026 16:18 | 1000 | 5.71 |
| 07/10/2026 16:18 | 400 | 5.71 |
| 07/10/2026 16:18 | 35 | 5.71 |
| 07/10/2026 16:18 | 186 | 5.71 |
| 07/10/2026 16:17 | 14 | 5.71 |
| 07/10/2026 16:17 | 86 | 5.71 |
| 07/10/2026 16:17 | 14 | 5.71 |
| 07/10/2026 16:17 | 18 | 5.71 |
| 07/10/2026 16:17 | 1 | 5.695 |
| 07/10/2026 16:17 | 100 | 5.695 |
| 07/10/2026 16:16 | 1 | 5.70 |
| 07/10/2026 16:16 | 99 | 5.70 |
| 07/10/2026 16:16 | 50 | 5.695 |
| 07/10/2026 16:15 | 50 | 5.695 |
| 07/10/2026 16:15 | 50 | 5.695 |
| 07/10/2026 16:14 | 81 | 5.70 |
| 07/10/2026 16:14 | 20 | 5.70 |
| 07/10/2026 16:14 | 7 | 5.71 |
| 07/10/2026 16:14 | 1 | 5.71 |
| 07/10/2026 16:14 | 100 | 5.71 |
| 07/10/2026 16:14 | 18 | 5.71 |
| 07/10/2026 16:14 | 5 | 5.71 |
| 07/10/2026 16:14 | 46 | 5.71 |
| 07/10/2026 16:14 | 6 | 5.71 |
| 07/10/2026 16:14 | 78 | 5.71 |
| 07/10/2026 16:14 | 10 | 5.71 |
| 07/10/2026 16:14 | 6 | 5.71 |
| 07/10/2026 16:14 | 94 | 5.71 |
| 07/10/2026 16:14 | 6 | 5.71 |
| 07/10/2026 16:14 | 78 | 5.71 |
| 07/10/2026 16:14 | 100 | 5.71 |
| 07/10/2026 16:14 | 16 | 5.71 |
| 07/10/2026 16:14 | 100 | 5.71 |
| 07/10/2026 16:14 | 18 | 5.71 |
| 07/10/2026 16:14 | 50 | 5.715 |
| 07/10/2026 16:14 | 50 | 5.715 |
| 07/10/2026 16:14 | 50 | 5.715 |
| 07/10/2026 16:14 | 50 | 5.715 |
| 07/10/2026 16:13 | 100 | 5.72 |
| 07/10/2026 16:13 | 89 | 5.71 |
| 07/10/2026 16:13 | 11 | 5.71 |
| 07/10/2026 16:13 | 47 | 5.71 |
| 07/10/2026 16:13 | 53 | 5.71 |
| 07/10/2026 16:13 | 100 | 5.71 |
| 07/10/2026 16:13 | 100 | 5.71 |
| 07/10/2026 16:13 | 58 | 5.71 |
| 07/10/2026 16:13 | 42 | 5.71 |
| 07/10/2026 16:13 | 18 | 5.71 |
| 07/10/2026 16:13 | 14 | 5.72 |
| 07/10/2026 16:13 | 100 | 5.72 |
| 07/10/2026 16:12 | 300 | 5.71 |
| 07/10/2026 16:12 | 700 | 5.71 |
| 07/10/2026 16:12 | 1 | 5.71 |
| 07/10/2026 16:12 | 100 | 5.705 |
| 07/10/2026 16:12 | 100 | 5.705 |
| 07/10/2026 16:11 | 1 | 5.70 |
| 07/10/2026 16:11 | 100 | 5.70 |
| 07/10/2026 16:11 | 100 | 5.69 |
| 07/10/2026 16:11 | 1 | 5.69 |
| 07/10/2026 16:11 | 176 | 5.685 |
| 07/10/2026 16:10 | 100 | 5.685 |
| 07/10/2026 16:10 | 200 | 5.685 |
| 07/10/2026 16:10 | 100 | 5.685 |
| 07/10/2026 16:10 | 200 | 5.685 |
| 07/10/2026 16:10 | 100 | 5.685 |
| 07/10/2026 16:10 | 200 | 5.685 |
| 07/10/2026 16:10 | 100 | 5.685 |
| 07/10/2026 16:10 | 100 | 5.685 |
| 07/10/2026 16:10 | 1 | 5.68 |
| 07/10/2026 16:10 | 1 | 5.68 |
| 07/10/2026 16:10 | 5 | 5.67 |
| 07/10/2026 16:10 | 100 | 5.67 |
| 07/10/2026 16:10 | 100 | 5.67 |
| 07/10/2026 16:10 | 500 | 5.66 |
| 07/10/2026 16:10 | 54 | 5.66 |
| 07/10/2026 16:09 | 1 | 5.655 |
| 07/10/2026 16:09 | 200 | 5.66 |
| 07/10/2026 16:09 | 18 | 5.66 |
| 07/10/2026 16:09 | 54 | 5.66 |
| 07/10/2026 16:09 | 12 | 5.66 |
| 07/10/2026 16:09 | 16 | 5.66 |
| 07/10/2026 16:09 | 45 | 5.66 |
| 07/10/2026 16:09 | 50 | 5.66 |
| 07/10/2026 16:09 | 50 | 5.66 |
| 07/10/2026 16:09 | 50 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 50 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 10 | 5.66 |
| 07/10/2026 16:09 | 5 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 18 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.67 |
| 07/10/2026 16:09 | 18 | 5.67 |
| 07/10/2026 16:09 | 61 | 5.67 |
| 07/10/2026 16:09 | 60 | 5.67 |
| 07/10/2026 16:08 | 50 | 5.665 |
| 07/10/2026 16:08 | 100 | 5.66 |
| 07/10/2026 16:08 | 100 | 5.66 |
| 07/10/2026 16:08 | 100 | 5.66 |
| 07/10/2026 16:08 | 78 | 5.65 |
| 07/10/2026 16:08 | 95 | 5.65 |
| 07/10/2026 16:08 | 65 | 5.65 |
| 07/10/2026 16:08 | 35 | 5.65 |
| 07/10/2026 16:08 | 200 | 5.65 |
| 07/10/2026 16:08 | 66 | 5.65 |
| 07/10/2026 16:08 | 105 | 5.65 |
| 07/10/2026 16:08 | 200 | 5.65 |
| 07/10/2026 16:08 | 14 | 5.65 |
| 07/10/2026 16:08 | 5 | 5.66 |
| 07/10/2026 16:08 | 300 | 5.66 |
| 07/10/2026 16:08 | 17 | 5.66 |
| 07/10/2026 16:08 | 1 | 5.66 |
| 07/10/2026 16:07 | 100 | 5.67 |
| 07/10/2026 16:07 | 100 | 5.67 |
| 07/10/2026 16:07 | 200 | 5.67 |
| 07/10/2026 16:07 | 100 | 5.67 |
| 07/10/2026 16:07 | 63 | 5.67 |
| 07/10/2026 16:07 | 14 | 5.67 |
| 07/10/2026 16:07 | 49 | 5.67 |
| 07/10/2026 16:07 | 51 | 5.67 |
| 07/10/2026 16:07 | 39 | 5.67 |
| 07/10/2026 16:07 | 44 | 5.67 |
| 07/10/2026 16:07 | 100 | 5.67 |
| 07/10/2026 16:07 | 190 | 5.68 |
| 07/10/2026 16:07 | 10 | 5.68 |
| 07/10/2026 16:07 | 10 | 5.67 |
| 07/10/2026 16:07 | 100 | 5.67 |
| 07/10/2026 16:07 | 3 | 5.67 |
| 07/10/2026 16:07 | 10 | 5.67 |
| 07/10/2026 16:07 | 43 | 5.66 |
| 07/10/2026 16:07 | 100 | 5.66 |
| 07/10/2026 16:07 | 20 | 5.66 |
| 07/10/2026 16:07 | 200 | 5.65 |
| 07/10/2026 16:07 | 100 | 5.65 |
| 07/10/2026 16:07 | 100 | 5.65 |
| 07/10/2026 16:07 | 600 | 5.64 |
| 07/10/2026 16:07 | 40 | 5.64 |
| 07/10/2026 16:07 | 23 | 5.64 |
| 07/10/2026 16:07 | 100 | 5.64 |
| 07/10/2026 16:07 | 40 | 5.64 |
| 07/10/2026 16:07 | 5 | 5.64 |
| 07/10/2026 16:05 | 93 | 5.64 |
| 07/10/2026 16:04 | 116 | 5.64 |
| 07/10/2026 16:04 | 84 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 16 | 5.64 |
| 07/10/2026 16:04 | 200 | 5.63 |
| 07/10/2026 16:04 | 100 | 5.63 |
| 07/10/2026 16:04 | 25 | 5.63 |
| 07/10/2026 16:03 | 50 | 5.625 |
| 07/10/2026 16:03 | 1 | 5.625 |
| 07/10/2026 16:03 | 73 | 5.62 |
| 07/10/2026 16:02 | 100 | 5.62 |
| 07/10/2026 16:02 | 70 | 5.62 |
| 07/10/2026 16:02 | 100 | 5.615 |
| 07/10/2026 16:01 | 100 | 5.63 |
| 07/10/2026 16:01 | 99 | 5.63 |
| 07/10/2026 16:01 | 13 | 5.63 |
| 07/10/2026 16:01 | 70 | 5.63 |
| 07/10/2026 16:01 | 10 | 5.63 |
| 07/10/2026 16:01 | 200 | 5.64 |
| 07/10/2026 16:01 | 200 | 5.64 |
| 07/10/2026 16:01 | 100 | 5.63 |
| 07/10/2026 16:01 | 100 | 5.63 |
| 07/10/2026 16:01 | 70 | 5.62 |
| 07/10/2026 16:01 | 500 | 5.62 |
| 07/10/2026 16:01 | 16 | 5.62 |
| 07/10/2026 16:01 | 100 | 5.615 |
| 07/10/2026 16:01 | 100 | 5.61 |
| 07/10/2026 16:01 | 200 | 5.61 |
| 07/10/2026 16:01 | 60 | 5.61 |
| 07/10/2026 16:01 | 12 | 5.61 |
| 07/10/2026 16:01 | 100 | 5.61 |
| 07/10/2026 16:01 | 200 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.62 |
| 07/10/2026 16:00 | 100 | 5.62 |
| 07/10/2026 16:00 | 100 | 5.62 |
| 07/10/2026 16:00 | 100 | 5.62 |
| 07/10/2026 16:00 | 100 | 5.615 |
| 07/10/2026 16:00 | 1 | 5.63 |
| 07/10/2026 16:00 | 50 | 5.645 |
| 07/10/2026 16:00 | 250 | 5.65 |
| 07/10/2026 16:00 | 100 | 5.65 |
| 07/10/2026 15:59 | 100 | 5.67 |
| 07/10/2026 15:58 | 53 | 5.67 |
| 07/10/2026 15:58 | 86 | 5.67 |
| 07/10/2026 15:58 | 240 | 5.67 |
| 07/10/2026 15:58 | 40 | 5.67 |
| 07/10/2026 15:58 | 70 | 5.67 |
| 07/10/2026 15:58 | 50 | 5.665 |
| 07/10/2026 15:58 | 50 | 5.66 |
| 07/10/2026 15:58 | 50 | 5.66 |
| 07/10/2026 15:57 | 19 | 5.66 |
| 07/10/2026 15:57 | 100 | 5.66 |
| 07/10/2026 15:57 | 50 | 5.665 |
| 07/10/2026 15:57 | 50 | 5.665 |
| 07/10/2026 15:57 | 50 | 5.665 |
| 07/10/2026 15:57 | 50 | 5.665 |
| 07/10/2026 15:57 | 50 | 5.665 |
| 07/10/2026 15:57 | 1598 | 5.68 |
| 07/10/2026 15:57 | 302 | 5.68 |
| 07/10/2026 15:57 | 200 | 5.68 |
| 07/10/2026 15:57 | 18 | 5.68 |
| 07/10/2026 15:57 | 10 | 5.68 |
| 07/10/2026 15:57 | 367 | 5.68 |
| 07/10/2026 15:57 | 30 | 5.68 |
| 07/10/2026 15:57 | 1806 | 5.68 |
| 07/10/2026 15:57 | 1780 | 5.68 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 50 | 5.675 |
| 07/10/2026 15:56 | 200 | 5.67 |
| 07/10/2026 15:56 | 100 | 5.67 |
| 07/10/2026 15:56 | 154 | 5.67 |
| 07/10/2026 15:56 | 546 | 5.67 |
| 07/10/2026 15:56 | 50 | 5.67 |
| 07/10/2026 15:55 | 100 | 5.66 |
| 07/10/2026 15:55 | 100 | 5.66 |
| 07/10/2026 15:55 | 10 | 5.66 |
| 07/10/2026 15:55 | 50 | 5.655 |
| 07/10/2026 15:55 | 50 | 5.655 |
| 07/10/2026 15:55 | 400 | 5.66 |
| 07/10/2026 15:55 | 18 | 5.66 |
| 07/10/2026 15:54 | 50 | 5.655 |
| 07/10/2026 15:54 | 806 | 5.66 |
| 07/10/2026 15:54 | 1198 | 5.66 |
| 07/10/2026 15:54 | 200 | 5.66 |
| 07/10/2026 15:54 | 20 | 5.66 |
| 07/10/2026 15:54 | 10 | 5.67 |
| 07/10/2026 15:54 | 100 | 5.67 |
| 07/10/2026 15:54 | 500 | 5.67 |
| 07/10/2026 15:54 | 18 | 5.67 |
| 07/10/2026 15:54 | 10 | 5.67 |
| 07/10/2026 15:54 | 200 | 5.66 |
| 07/10/2026 15:54 | 50 | 5.665 |
| 07/10/2026 15:54 | 71 | 5.67 |
| 07/10/2026 15:54 | 29 | 5.67 |
| 07/10/2026 15:54 | 100 | 5.67 |
| 07/10/2026 15:54 | 100 | 5.67 |
| 07/10/2026 15:54 | 10 | 5.67 |
| 07/10/2026 15:54 | 200 | 5.67 |
| 07/10/2026 15:54 | 300 | 5.67 |
| 07/10/2026 15:54 | 2200 | 5.67 |
| 07/10/2026 15:54 | 18 | 5.67 |
| 07/10/2026 15:54 | 26 | 5.67 |
| 07/10/2026 15:54 | 100 | 5.67 |
| 07/10/2026 15:54 | 100 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 48 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 7 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 93 | 5.67 |
| 07/10/2026 15:53 | 35 | 5.67 |
| 07/10/2026 15:53 | 65 | 5.67 |
| 07/10/2026 15:53 | 48 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.675 |
| 07/10/2026 15:53 | 35 | 5.67 |
| 07/10/2026 15:53 | 148 | 5.67 |
| 07/10/2026 15:53 | 48 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 200 | 5.67 |
| 07/10/2026 15:53 | 28 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.675 |
| 07/10/2026 15:53 | 28 | 5.67 |
| 07/10/2026 15:53 | 200 | 5.675 |
| 07/10/2026 15:53 | 200 | 5.675 |
| 07/10/2026 15:53 | 191 | 5.67 |
| 07/10/2026 15:53 | 2 | 5.67 |
| 07/10/2026 15:53 | 48 | 5.67 |
| 07/10/2026 15:53 | 24 | 5.67 |
| 07/10/2026 15:53 | 28 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 48 | 5.67 |
| 07/10/2026 15:53 | 70 | 5.67 |
| 07/10/2026 15:53 | 100 | 5.67 |
| 07/10/2026 15:53 | 98 | 5.67 |
| 07/10/2026 15:53 | 202 | 5.67 |
| 07/10/2026 15:53 | 300 | 5.67 |
| 07/10/2026 15:53 | 1 | 5.66 |
| 07/10/2026 15:53 | 77 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 150 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 100 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.66 |
| 07/10/2026 15:53 | 50 | 5.655 |
| 07/10/2026 15:53 | 50 | 5.655 |
| 07/10/2026 15:53 | 100 | 5.65 |
| 07/10/2026 15:53 | 100 | 5.65 |
| 07/10/2026 15:53 | 100 | 5.655 |
| 07/10/2026 15:53 | 26 | 5.65 |
| 07/10/2026 15:53 | 100 | 5.655 |
| 07/10/2026 15:53 | 1221 | 5.66 |
| 07/10/2026 15:53 | 67 | 5.66 |
| 07/10/2026 15:53 | 22 | 5.66 |
| 07/10/2026 15:53 | 200 | 5.66 |
| 07/10/2026 15:53 | 44 | 5.66 |
| 07/10/2026 15:53 | 200 | 5.66 |
| 07/10/2026 15:53 | 174 | 5.66 |
| 07/10/2026 15:53 | 500 | 5.66 |
| 07/10/2026 15:53 | 44 | 5.66 |
| 07/10/2026 15:53 | 100 | 5.66 |
| 07/10/2026 15:53 | 100 | 5.66 |
| 07/10/2026 15:53 | 100 | 5.66 |
| 07/10/2026 15:53 | 200 | 5.66 |
| 07/10/2026 15:53 | 111 | 5.66 |
| 07/10/2026 15:53 | 89 | 5.66 |
| 07/10/2026 15:53 | 10 | 5.66 |
| 07/10/2026 15:53 | 22 | 5.66 |
| 07/10/2026 15:52 | 150 | 5.655 |
| 07/10/2026 15:52 | 150 | 5.655 |
| 07/10/2026 15:52 | 50 | 5.655 |
| 07/10/2026 15:52 | 50 | 5.655 |
| 07/10/2026 15:52 | 11 | 5.65 |
| 07/10/2026 15:52 | 306 | 5.65 |
| 07/10/2026 15:52 | 394 | 5.65 |
| 07/10/2026 15:52 | 100 | 5.65 |
| 07/10/2026 15:52 | 2198 | 5.65 |
| 07/10/2026 15:52 | 702 | 5.65 |
| 07/10/2026 15:52 | 3600 | 5.65 |
| 07/10/2026 15:52 | 48 | 5.65 |
| 07/10/2026 15:52 | 2852 | 5.65 |
| 07/10/2026 15:52 | 48 | 5.65 |
| 07/10/2026 15:52 | 3600 | 5.65 |
| 07/10/2026 15:52 | 1015 | 5.65 |
| 07/10/2026 15:52 | 700 | 5.65 |
| 07/10/2026 15:52 | 2900 | 5.65 |
| 07/10/2026 15:52 | 200 | 5.64 |
| 07/10/2026 15:52 | 11 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 43 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 200 | 5.645 |
| 07/10/2026 15:52 | 57 | 5.64 |
| 07/10/2026 15:52 | 200 | 5.645 |
| 07/10/2026 15:52 | 11 | 5.64 |
| 07/10/2026 15:52 | 2 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 152 | 5.64 |
| 07/10/2026 15:52 | 2 | 5.64 |
| 07/10/2026 15:52 | 52 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 67 | 5.64 |
| 07/10/2026 15:52 | 11 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 200 | 5.64 |
| 07/10/2026 15:52 | 44 | 5.64 |
| 07/10/2026 15:52 | 20 | 5.64 |
| 07/10/2026 15:52 | 20 | 5.63 |
| 07/10/2026 15:52 | 38 | 5.63 |
| 07/10/2026 15:52 | 2 | 5.63 |
| 07/10/2026 15:52 | 50 | 5.625 |
| 07/10/2026 15:52 | 50 | 5.625 |
| 07/10/2026 15:52 | 70 | 5.63 |
| 07/10/2026 15:52 | 30 | 5.63 |
| 07/10/2026 15:52 | 2 | 5.63 |
| 07/10/2026 15:52 | 100 | 5.635 |
| 07/10/2026 15:52 | 19 | 5.63 |
| 07/10/2026 15:52 | 181 | 5.63 |
| 07/10/2026 15:52 | 2 | 5.63 |
| 07/10/2026 15:52 | 30 | 5.63 |
| 07/10/2026 15:52 | 53 | 5.63 |
| 07/10/2026 15:52 | 147 | 5.63 |
| 07/10/2026 15:52 | 200 | 5.63 |
| 07/10/2026 15:52 | 11 | 5.63 |
| 07/10/2026 15:52 | 100 | 5.63 |
| 07/10/2026 15:52 | 100 | 5.63 |
| 07/10/2026 15:52 | 181 | 5.63 |
| 07/10/2026 15:52 | 11 | 5.63 |
| 07/10/2026 15:52 | 100 | 5.63 |
| 07/10/2026 15:52 | 200 | 5.635 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 3 | 5.64 |
| 07/10/2026 15:52 | 97 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.645 |
| 07/10/2026 15:52 | 936 | 5.64 |
| 07/10/2026 15:52 | 64 | 5.64 |
| 07/10/2026 15:52 | 1 | 5.63 |
| 07/10/2026 15:52 | 187 | 5.63 |
| 07/10/2026 15:52 | 18 | 5.63 |
| 07/10/2026 15:52 | 100 | 5.63 |
| 07/10/2026 15:52 | 42 | 5.64 |
| 07/10/2026 15:52 | 15 | 5.64 |
| 07/10/2026 15:52 | 87 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 1 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 50 | 5.64 |
| 07/10/2026 15:52 | 1 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 200 | 5.64 |
| 07/10/2026 15:52 | 42 | 5.64 |
| 07/10/2026 15:51 | 14 | 5.64 |
| 07/10/2026 15:51 | 1000 | 5.64 |
| 07/10/2026 15:51 | 3 | 5.64 |
| 07/10/2026 15:51 | 200 | 5.63 |
| 07/10/2026 15:51 | 2 | 5.63 |
| 07/10/2026 15:51 | 238 | 5.62 |
| 07/10/2026 15:51 | 200 | 5.62 |
| 07/10/2026 15:51 | 75 | 5.62 |
| 07/10/2026 15:51 | 224 | 5.62 |
| 07/10/2026 15:51 | 224 | 5.62 |
| 07/10/2026 15:51 | 75 | 5.62 |
| 07/10/2026 15:51 | 200 | 5.62 |
| 07/10/2026 15:51 | 8 | 5.62 |
| 07/10/2026 15:51 | 6 | 5.62 |
| 07/10/2026 15:51 | 10 | 5.62 |
| 07/10/2026 15:51 | 100 | 5.615 |
| 07/10/2026 15:51 | 100 | 5.61 |
| 07/10/2026 15:51 | 50 | 5.61 |
| 07/10/2026 15:51 | 200 | 5.61 |
| 07/10/2026 15:51 | 100 | 5.61 |
| 07/10/2026 15:51 | 25 | 5.61 |
| 07/10/2026 15:51 | 6 | 5.61 |
| 07/10/2026 15:51 | 2 | 5.61 |
| 07/10/2026 15:51 | 8 | 5.61 |
| 07/10/2026 15:51 | 100 | 5.60 |
| 07/10/2026 15:51 | 1 | 5.60 |
| 07/10/2026 15:51 | 100 | 5.60 |
| 07/10/2026 15:51 | 18 | 5.60 |
| 07/10/2026 15:51 | 71 | 5.60 |
| 07/10/2026 15:51 | 200 | 5.60 |
| 07/10/2026 15:51 | 9 | 5.60 |
| 07/10/2026 15:51 | 200 | 5.59 |
| 07/10/2026 15:51 | 20 | 5.59 |
| 07/10/2026 15:51 | 9 | 5.59 |
| 07/10/2026 15:51 | 9 | 5.59 |
| 07/10/2026 15:50 | 100 | 5.59 |
| 07/10/2026 15:49 | 1 | 5.59 |
| 07/10/2026 15:49 | 16 | 5.59 |
| 07/10/2026 15:49 | 9 | 5.59 |
| 07/10/2026 15:49 | 2 | 5.59 |
| 07/10/2026 15:49 | 7 | 5.59 |
| 07/10/2026 15:49 | 4 | 5.59 |
| 07/10/2026 15:49 | 8 | 5.59 |
| 07/10/2026 15:49 | 9 | 5.59 |
| 07/10/2026 15:49 | 70 | 5.59 |
| 07/10/2026 15:49 | 3 | 5.59 |
| 07/10/2026 15:49 | 23 | 5.59 |
| 07/10/2026 15:49 | 5 | 5.59 |
| 07/10/2026 15:49 | 3 | 5.59 |
| 07/10/2026 15:49 | 3 | 5.59 |
| 07/10/2026 15:49 | 100 | 5.59 |
| 07/10/2026 15:49 | 400 | 5.59 |
| 07/10/2026 15:49 | 800 | 5.59 |
| 07/10/2026 15:49 | 1 | 5.59 |
| 07/10/2026 15:49 | 1 | 5.59 |
| 07/10/2026 15:49 | 57 | 5.59 |
| 07/10/2026 15:49 | 12 | 5.59 |
| 07/10/2026 15:47 | 1 | 5.585 |
| 07/10/2026 15:46 | 100 | 5.585 |
| 07/10/2026 15:45 | 36 | 5.60 |
| 07/10/2026 15:45 | 29 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 52 | 5.60 |
| 07/10/2026 15:45 | 29 | 5.60 |
| 07/10/2026 15:45 | 36 | 5.60 |
| 07/10/2026 15:45 | 52 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 49 | 5.60 |
| 07/10/2026 15:45 | 16 | 5.60 |
| 07/10/2026 15:45 | 52 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 16 | 5.60 |
| 07/10/2026 15:45 | 49 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 52 | 5.60 |
| 07/10/2026 15:45 | 51 | 5.60 |
| 07/10/2026 15:45 | 100 | 5.60 |
| 07/10/2026 15:45 | 52 | 5.60 |
| 07/10/2026 15:45 | 51 | 5.60 |
| 07/10/2026 15:45 | 51 | 5.60 |
| 07/10/2026 15:45 | 102 | 5.605 |
| 07/10/2026 15:45 | 51 | 5.61 |
| 07/10/2026 15:45 | 51 | 5.605 |
| 07/10/2026 15:45 | 200 | 5.61 |
| 07/10/2026 15:45 | 35 | 5.61 |
| 07/10/2026 15:45 | 9 | 5.61 |
| 07/10/2026 15:45 | 25 | 5.61 |
| 07/10/2026 15:45 | 8 | 5.61 |
| 07/10/2026 15:45 | 9 | 5.60 |
| 07/10/2026 15:45 | 131 | 5.60 |
| 07/10/2026 15:45 | 35 | 5.60 |
| 07/10/2026 15:44 | 13 | 5.60 |
| 07/10/2026 15:44 | 1 | 5.61 |
| 07/10/2026 15:44 | 6 | 5.61 |
| 07/10/2026 15:44 | 10 | 5.62 |
| 07/10/2026 15:44 | 100 | 5.62 |
| 07/10/2026 15:44 | 35 | 5.62 |
| 07/10/2026 15:44 | 1 | 5.62 |
| 07/10/2026 15:43 | 1 | 5.59 |
| 07/10/2026 15:43 | 200 | 5.59 |
| 07/10/2026 15:43 | 12 | 5.59 |
| 07/10/2026 15:42 | 4 | 5.59 |
| 07/10/2026 15:42 | 4 | 5.59 |
| 07/10/2026 15:42 | 2 | 5.59 |
| 07/10/2026 15:42 | 3 | 5.59 |
| 07/10/2026 15:42 | 1 | 5.59 |
| 07/10/2026 15:42 | 4 | 5.59 |
| 07/10/2026 15:42 | 2 | 5.59 |
| 07/10/2026 15:42 | 3 | 5.59 |
| 07/10/2026 15:42 | 1 | 5.59 |
| 07/10/2026 15:42 | 5 | 5.59 |
| 07/10/2026 15:42 | 1 | 5.59 |
| 07/10/2026 15:42 | 1 | 5.59 |
| 07/10/2026 15:42 | 1 | 5.59 |
| 07/10/2026 15:42 | 37 | 5.59 |
| 07/10/2026 15:41 | 200 | 5.59 |
| 07/10/2026 15:41 | 12 | 5.59 |
| 07/10/2026 15:41 | 1 | 5.60 |
| 07/10/2026 15:41 | 32 | 5.60 |
| 07/10/2026 15:41 | 32 | 5.595 |
| 07/10/2026 15:41 | 1 | 5.59 |
| 07/10/2026 15:41 | 1 | 5.59 |
| 07/10/2026 15:41 | 1 | 5.59 |
| 07/10/2026 15:41 | 70 | 5.59 |
| 07/10/2026 15:41 | 34 | 5.59 |
| 07/10/2026 15:40 | 200 | 5.59 |
| 07/10/2026 15:40 | 20 | 5.59 |
| 07/10/2026 15:40 | 12 | 5.59 |
| 07/10/2026 15:40 | 4 | 5.60 |
| 07/10/2026 15:39 | 1 | 5.61 |
| 07/10/2026 15:39 | 60 | 5.60 |
| 07/10/2026 15:39 | 57 | 5.60 |
| 07/10/2026 15:39 | 1 | 5.60 |
| 07/10/2026 15:39 | 200 | 5.60 |
| 07/10/2026 15:38 | 66 | 5.60 |
| 07/10/2026 15:38 | 15 | 5.60 |
| 07/10/2026 15:38 | 7 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.60 |
| 07/10/2026 15:38 | 46 | 5.59 |
| 07/10/2026 15:38 | 54 | 5.59 |
| 07/10/2026 15:38 | 12 | 5.59 |
| 07/10/2026 15:38 | 67 | 5.59 |
| 07/10/2026 15:38 | 68 | 5.59 |
| 07/10/2026 15:38 | 55 | 5.59 |
| 07/10/2026 15:38 | 22 | 5.59 |
| 07/10/2026 15:38 | 1 | 5.59 |
| 07/10/2026 15:38 | 73 | 5.60 |
| 07/10/2026 15:38 | 55 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 69 | 5.60 |
| 07/10/2026 15:38 | 57 | 5.60 |
| 07/10/2026 15:38 | 126 | 5.595 |
| 07/10/2026 15:38 | 10 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.60 |
| 07/10/2026 15:38 | 50 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:37 | 5 | 5.61 |
| 07/10/2026 15:36 | 200 | 5.62 |
| 07/10/2026 15:36 | 10 | 5.62 |
| 07/10/2026 15:36 | 33 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 41 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 200 | 5.61 |
| 07/10/2026 15:36 | 42 | 5.61 |
| 07/10/2026 15:36 | 34 | 5.61 |
| 07/10/2026 15:36 | 29 | 5.61 |
| 07/10/2026 15:36 | 171 | 5.61 |
| 07/10/2026 15:36 | 6 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 86 | 5.615 |
| 07/10/2026 15:36 | 10 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 33 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 41 | 5.62 |
| 07/10/2026 15:36 | 59 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 11 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 50 | 5.615 |
| 07/10/2026 15:36 | 50 | 5.615 |
| 07/10/2026 15:36 | 13 | 5.61 |
| 07/10/2026 15:36 | 28 | 5.61 |
| 07/10/2026 15:36 | 13 | 5.61 |
| 07/10/2026 15:36 | 1 | 5.61 |
| 07/10/2026 15:36 | 6 | 5.61 |
| 07/10/2026 15:35 | 10 | 5.62 |
| 07/10/2026 15:35 | 4 | 5.63 |
| 07/10/2026 15:35 | 2 | 5.63 |
| 07/10/2026 15:35 | 6 | 5.63 |
| 07/10/2026 15:35 | 2 | 5.63 |
| 07/10/2026 15:35 | 2 | 5.62 |
| 07/10/2026 15:35 | 102 | 5.625 |
| 07/10/2026 15:35 | 2 | 5.625 |
| 07/10/2026 15:35 | 6 | 5.63 |
| 07/10/2026 15:35 | 2 | 5.63 |
| 07/10/2026 15:35 | 6 | 5.63 |
| 07/10/2026 15:35 | 53 | 5.62 |
| 07/10/2026 15:35 | 42 | 5.62 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 59 | 5.61 |
| 07/10/2026 15:35 | 49 | 5.61 |
| 07/10/2026 15:35 | 40 | 5.61 |
| 07/10/2026 15:35 | 6 | 5.61 |
| 07/10/2026 15:35 | 200 | 5.62 |
| 07/10/2026 15:35 | 10 | 5.62 |
| 07/10/2026 15:35 | 27 | 5.62 |
| 07/10/2026 15:35 | 10 | 5.62 |
| 07/10/2026 15:35 | 8 | 5.62 |
| 07/10/2026 15:35 | 2 | 5.62 |
| 07/10/2026 15:34 | 48 | 5.62 |
| 07/10/2026 15:34 | 40 | 5.62 |
| 07/10/2026 15:34 | 22 | 5.61 |
| 07/10/2026 15:34 | 100 | 5.61 |
| 07/10/2026 15:34 | 18 | 5.61 |
| 07/10/2026 15:34 | 182 | 5.61 |
| 07/10/2026 15:34 | 50 | 5.61 |
| 07/10/2026 15:34 | 50 | 5.61 |
| 07/10/2026 15:34 | 50 | 5.61 |
| 07/10/2026 15:33 | 18 | 5.61 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:33 | 40 | 5.62 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:33 | 1 | 5.635 |
| 07/10/2026 15:33 | 50 | 5.63 |
| 07/10/2026 15:33 | 50 | 5.63 |
| 07/10/2026 15:33 | 200 | 5.64 |
| 07/10/2026 15:32 | 34 | 5.64 |
| 07/10/2026 15:32 | 25 | 5.64 |
| 07/10/2026 15:32 | 17 | 5.64 |
| 07/10/2026 15:32 | 35 | 5.63 |
| 07/10/2026 15:32 | 70 | 5.63 |
| 07/10/2026 15:31 | 35 | 5.65 |
| 07/10/2026 15:31 | 10 | 5.66 |
| 07/10/2026 15:31 | 2 | 5.65 |
| 07/10/2026 15:31 | 4 | 5.64 |
| 07/10/2026 15:31 | 167 | 5.64 |
| 07/10/2026 15:31 | 200 | 5.64 |
| 07/10/2026 15:31 | 269 | 5.64 |
| 07/10/2026 15:31 | 200 | 5.635 |
| 07/10/2026 15:31 | 100 | 5.63 |
| 07/10/2026 15:31 | 100 | 5.63 |
| 07/10/2026 15:31 | 100 | 5.63 |
| 07/10/2026 15:31 | 100 | 5.63 |
| 07/10/2026 15:31 | 100 | 5.625 |
| 07/10/2026 15:31 | 8 | 5.60 |
| 07/10/2026 15:31 | 92 | 5.61 |
| 07/10/2026 15:31 | 200 | 5.62 |
| 07/10/2026 15:31 | 62 | 5.62 |
| 07/10/2026 15:31 | 70 | 5.62 |
| 07/10/2026 15:31 | 200 | 5.62 |
| 07/10/2026 15:31 | 200 | 5.61 |
| 07/10/2026 15:30 | 74 | 5.64 |
| 07/10/2026 15:30 | 200 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.62 |
| 07/10/2026 15:30 | 194 | 5.60 |
| 07/10/2026 15:30 | 6 | 5.60 |
| 07/10/2026 15:30 | 14 | 5.60 |
| 07/10/2026 15:30 | 86 | 5.60 |
| 07/10/2026 15:30 | 14 | 5.60 |
| 07/10/2026 15:30 | 3 | 5.575 |
| 07/10/2026 15:30 | 200 | 5.60 |
| 07/10/2026 15:30 | 5 | 5.575 |
| 07/10/2026 15:30 | 20 | 5.57 |
| 07/10/2026 15:30 | 11381 | 5.55 |
| 07/10/2026 15:30 | 1 | 5.55 |
| 07/10/2026 14:33 | 500 | 5.54 |
| 07/10/2026 13:07 | 4 | 5.55 |
| 07/10/2026 13:07 | 70 | 5.55 |
| 07/10/2026 11:54 | 100 | 5.55 |