Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:37:27
|
Geld
28.08.2026 -
17:37:51
|
Geld Volumen |
Brief
28.08.2026 -
17:37:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
+0.05
(
+0.83% )
|
6.06
|
300 |
6.07
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:37 | 70 | 6.065 |
| 08/28/2026 17:37 | 9 | 6.06 |
| 08/28/2026 17:37 | 100 | 6.06 |
| 08/28/2026 17:37 | 200 | 6.06 |
| 08/28/2026 17:37 | 100 | 6.06 |
| 08/28/2026 17:37 | 58 | 6.06 |
| 08/28/2026 17:37 | 10 | 6.055 |
| 08/28/2026 17:37 | 10 | 6.055 |
| 08/28/2026 17:37 | 10 | 6.055 |
| 08/28/2026 17:36 | 10 | 6.055 |
| 08/28/2026 17:36 | 10 | 6.055 |
| 08/28/2026 17:36 | 17 | 6.06 |
| 08/28/2026 17:36 | 11 | 6.06 |
| 08/28/2026 17:36 | 72 | 6.06 |
| 08/28/2026 17:35 | 20 | 6.055 |
| 08/28/2026 17:35 | 10 | 6.055 |
| 08/28/2026 17:35 | 20 | 6.055 |
| 08/28/2026 17:34 | 15 | 6.055 |
| 08/28/2026 17:34 | 9 | 6.055 |
| 08/28/2026 17:34 | 10 | 6.055 |
| 08/28/2026 17:33 | 100 | 6.06 |
| 08/28/2026 17:33 | 87 | 6.06 |
| 08/28/2026 17:33 | 13 | 6.06 |
| 08/28/2026 17:32 | 90 | 6.055 |
| 08/28/2026 17:32 | 17 | 6.06 |
| 08/28/2026 17:32 | 75 | 6.06 |
| 08/28/2026 17:32 | 8 | 6.06 |
| 08/28/2026 17:31 | 100 | 6.055 |
| 08/28/2026 17:30 | 100 | 6.06 |
| 08/28/2026 17:30 | 100 | 6.06 |
| 08/28/2026 17:30 | 100 | 6.06 |
| 08/28/2026 17:30 | 30 | 6.06 |
| 08/28/2026 17:30 | 200 | 6.06 |
| 08/28/2026 17:30 | 100 | 6.06 |
| 08/28/2026 17:30 | 100 | 6.065 |
| 08/28/2026 17:30 | 60 | 6.065 |
| 08/28/2026 17:30 | 20 | 6.065 |
| 08/28/2026 17:30 | 32 | 6.065 |
| 08/28/2026 17:30 | 10 | 6.065 |
| 08/28/2026 17:27 | 75 | 6.07 |
| 08/28/2026 17:27 | 100 | 6.07 |
| 08/28/2026 17:27 | 80 | 6.07 |
| 08/28/2026 17:27 | 44 | 6.07 |
| 08/28/2026 17:27 | 76 | 6.07 |
| 08/28/2026 17:27 | 11 | 6.07 |
| 08/28/2026 17:27 | 75 | 6.07 |
| 08/28/2026 17:27 | 30 | 6.07 |
| 08/28/2026 17:27 | 8 | 6.07 |
| 08/28/2026 17:26 | 75 | 6.07 |
| 08/28/2026 17:26 | 2 | 6.07 |
| 08/28/2026 17:26 | 2 | 6.07 |
| 08/28/2026 17:26 | 200 | 6.07 |
| 08/28/2026 17:26 | 146 | 6.07 |
| 08/28/2026 17:26 | 74 | 6.07 |
| 08/28/2026 17:26 | 26 | 6.07 |
| 08/28/2026 17:25 | 24 | 6.065 |
| 08/28/2026 17:25 | 50 | 6.065 |
| 08/28/2026 17:24 | 3 | 6.065 |
| 08/28/2026 17:22 | 100 | 6.065 |
| 08/28/2026 17:22 | 100 | 6.06 |
| 08/28/2026 17:21 | 36 | 6.06 |
| 08/28/2026 17:21 | 64 | 6.06 |
| 08/28/2026 17:21 | 16 | 6.055 |
| 08/28/2026 17:21 | 10 | 6.055 |
| 08/28/2026 17:21 | 100 | 6.06 |
| 08/28/2026 17:20 | 85 | 6.06 |
| 08/28/2026 17:20 | 15 | 6.06 |
| 08/28/2026 17:19 | 100 | 6.06 |
| 08/28/2026 17:19 | 15 | 6.055 |
| 08/28/2026 17:19 | 1 | 6.055 |
| 08/28/2026 17:18 | 10 | 6.055 |
| 08/28/2026 17:18 | 200 | 6.055 |
| 08/28/2026 17:18 | 24 | 6.055 |
| 08/28/2026 17:17 | 100 | 6.06 |
| 08/28/2026 17:17 | 14 | 6.06 |
| 08/28/2026 17:17 | 11 | 6.06 |
| 08/28/2026 17:17 | 75 | 6.06 |
| 08/28/2026 17:16 | 30 | 6.055 |
| 08/28/2026 17:16 | 24 | 6.055 |
| 08/28/2026 17:16 | 20 | 6.055 |
| 08/28/2026 17:16 | 10 | 6.055 |
| 08/28/2026 17:15 | 10 | 6.055 |
| 08/28/2026 17:15 | 20 | 6.055 |
| 08/28/2026 17:14 | 30 | 6.055 |
| 08/28/2026 17:14 | 40 | 6.055 |
| 08/28/2026 17:14 | 48 | 6.055 |
| 08/28/2026 17:14 | 125 | 6.06 |
| 08/28/2026 17:14 | 75 | 6.06 |
| 08/28/2026 17:13 | 47 | 6.06 |
| 08/28/2026 17:13 | 40 | 6.06 |
| 08/28/2026 17:13 | 13 | 6.06 |
| 08/28/2026 17:13 | 10 | 6.06 |
| 08/28/2026 17:13 | 75 | 6.06 |
| 08/28/2026 17:13 | 13 | 6.06 |
| 08/28/2026 17:13 | 100 | 6.065 |
| 08/28/2026 17:13 | 100 | 6.06 |
| 08/28/2026 17:13 | 75 | 6.06 |
| 08/28/2026 17:13 | 12 | 6.06 |
| 08/28/2026 17:13 | 6 | 6.06 |
| 08/28/2026 17:13 | 29 | 6.06 |
| 08/28/2026 17:13 | 65 | 6.06 |
| 08/28/2026 17:12 | 100 | 6.06 |
| 08/28/2026 17:12 | 59 | 6.06 |
| 08/28/2026 17:12 | 26 | 6.06 |
| 08/28/2026 17:12 | 15 | 6.06 |
| 08/28/2026 17:11 | 100 | 6.06 |
| 08/28/2026 17:11 | 14 | 6.055 |
| 08/28/2026 17:11 | 64 | 6.055 |
| 08/28/2026 17:11 | 14 | 6.055 |
| 08/28/2026 17:11 | 200 | 6.06 |
| 08/28/2026 17:11 | 21 | 6.06 |
| 08/28/2026 17:11 | 20 | 6.06 |
| 08/28/2026 17:11 | 20 | 6.06 |
| 08/28/2026 17:11 | 54 | 6.06 |
| 08/28/2026 17:11 | 100 | 6.06 |
| 08/28/2026 17:11 | 75 | 6.06 |
| 08/28/2026 17:11 | 30 | 6.06 |
| 08/28/2026 17:11 | 15 | 6.06 |
| 08/28/2026 17:10 | 75 | 6.06 |
| 08/28/2026 17:10 | 1 | 6.06 |
| 08/28/2026 17:10 | 21 | 6.06 |
| 08/28/2026 17:10 | 3 | 6.06 |
| 08/28/2026 17:10 | 250 | 6.06 |
| 08/28/2026 17:10 | 1 | 6.06 |
| 08/28/2026 17:10 | 900 | 6.06 |
| 08/28/2026 17:10 | 30 | 6.06 |
| 08/28/2026 17:10 | 177 | 6.06 |
| 08/28/2026 17:09 | 10 | 6.055 |
| 08/28/2026 17:09 | 45 | 6.055 |
| 08/28/2026 17:09 | 10 | 6.055 |
| 08/28/2026 17:09 | 23 | 6.06 |
| 08/28/2026 17:09 | 50 | 6.06 |
| 08/28/2026 17:09 | 27 | 6.06 |
| 08/28/2026 17:09 | 1 | 6.055 |
| 08/28/2026 17:08 | 80 | 6.055 |
| 08/28/2026 17:07 | 14 | 6.055 |
| 08/28/2026 17:07 | 1 | 6.055 |
| 08/28/2026 17:07 | 14 | 6.055 |
| 08/28/2026 17:06 | 2 | 6.055 |
| 08/28/2026 17:06 | 1 | 6.055 |
| 08/28/2026 17:06 | 1 | 6.06 |
| 08/28/2026 17:06 | 96 | 6.06 |
| 08/28/2026 17:06 | 4 | 6.06 |
| 08/28/2026 17:06 | 1 | 6.06 |
| 08/28/2026 17:06 | 5 | 6.06 |
| 08/28/2026 17:05 | 14 | 6.06 |
| 08/28/2026 17:05 | 27 | 6.06 |
| 08/28/2026 17:05 | 176 | 6.06 |
| 08/28/2026 17:05 | 176 | 6.06 |
| 08/28/2026 17:05 | 29 | 6.06 |
| 08/28/2026 17:05 | 27 | 6.065 |
| 08/28/2026 17:05 | 415 | 6.07 |
| 08/28/2026 17:04 | 126 | 6.075 |
| 08/28/2026 17:04 | 126 | 6.075 |
| 08/28/2026 17:04 | 126 | 6.075 |
| 08/28/2026 17:04 | 200 | 6.08 |
| 08/28/2026 17:04 | 300 | 6.08 |
| 08/28/2026 17:04 | 50 | 6.08 |
| 08/28/2026 17:04 | 62 | 6.08 |
| 08/28/2026 17:04 | 4 | 6.085 |
| 08/28/2026 17:04 | 100 | 6.085 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 26 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 8 | 6.09 |
| 08/28/2026 17:04 | 50 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 52 | 6.09 |
| 08/28/2026 17:04 | 5 | 6.09 |
| 08/28/2026 17:04 | 10 | 6.09 |
| 08/28/2026 17:04 | 98 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 116 | 6.09 |
| 08/28/2026 17:04 | 2 | 6.09 |
| 08/28/2026 17:04 | 34 | 6.09 |
| 08/28/2026 17:04 | 10 | 6.09 |
| 08/28/2026 17:04 | 10 | 6.09 |
| 08/28/2026 17:04 | 56 | 6.09 |
| 08/28/2026 17:04 | 34 | 6.09 |
| 08/28/2026 17:04 | 10 | 6.09 |
| 08/28/2026 17:04 | 30 | 6.09 |
| 08/28/2026 17:04 | 32 | 6.09 |
| 08/28/2026 17:04 | 56 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 62 | 6.09 |
| 08/28/2026 17:04 | 100 | 6.09 |
| 08/28/2026 17:04 | 13 | 6.09 |
| 08/28/2026 17:04 | 39 | 6.09 |
| 08/28/2026 17:04 | 10 | 6.09 |
| 08/28/2026 17:04 | 50 | 6.09 |
| 08/28/2026 17:04 | 50 | 6.09 |
| 08/28/2026 17:04 | 212 | 6.085 |
| 08/28/2026 17:04 | 200 | 6.085 |
| 08/28/2026 17:04 | 288 | 6.085 |
| 08/28/2026 17:04 | 13 | 6.08 |
| 08/28/2026 17:04 | 10 | 6.08 |
| 08/28/2026 17:04 | 156 | 6.08 |
| 08/28/2026 17:04 | 30 | 6.08 |
| 08/28/2026 17:04 | 50 | 6.08 |
| 08/28/2026 17:04 | 25 | 6.07 |
| 08/28/2026 17:04 | 50 | 6.07 |
| 08/28/2026 17:04 | 1 | 6.07 |
| 08/28/2026 17:04 | 2 | 6.07 |
| 08/28/2026 17:04 | 1 | 6.07 |
| 08/28/2026 17:04 | 1 | 6.07 |
| 08/28/2026 17:04 | 2 | 6.07 |
| 08/28/2026 17:04 | 1 | 6.07 |
| 08/28/2026 17:04 | 2 | 6.07 |
| 08/28/2026 17:04 | 200 | 6.07 |
| 08/28/2026 17:04 | 12 | 6.07 |
| 08/28/2026 17:04 | 100 | 6.07 |
| 08/28/2026 17:04 | 144 | 6.07 |
| 08/28/2026 17:04 | 12 | 6.07 |
| 08/28/2026 17:04 | 17 | 6.07 |
| 08/28/2026 17:04 | 64 | 6.07 |
| 08/28/2026 17:04 | 50 | 6.07 |
| 08/28/2026 17:04 | 26 | 6.07 |
| 08/28/2026 17:04 | 200 | 6.08 |
| 08/28/2026 17:04 | 67 | 6.08 |
| 08/28/2026 17:04 | 58 | 6.08 |
| 08/28/2026 17:04 | 50 | 6.08 |
| 08/28/2026 17:04 | 10 | 6.08 |
| 08/28/2026 17:04 | 67 | 6.08 |
| 08/28/2026 17:04 | 100 | 6.08 |
| 08/28/2026 17:04 | 12 | 6.08 |
| 08/28/2026 17:04 | 67 | 6.08 |
| 08/28/2026 17:04 | 10 | 6.08 |
| 08/28/2026 17:04 | 30 | 6.08 |
| 08/28/2026 17:04 | 100 | 6.08 |
| 08/28/2026 17:03 | 200 | 6.075 |
| 08/28/2026 17:03 | 100 | 6.075 |
| 08/28/2026 17:03 | 100 | 6.07 |
| 08/28/2026 17:03 | 200 | 6.07 |
| 08/28/2026 17:03 | 1 | 6.07 |
| 08/28/2026 17:03 | 130 | 6.07 |
| 08/28/2026 17:03 | 100 | 6.07 |
| 08/28/2026 17:03 | 10 | 6.07 |
| 08/28/2026 17:03 | 50 | 6.07 |
| 08/28/2026 17:03 | 22 | 6.07 |
| 08/28/2026 17:03 | 1 | 6.07 |
| 08/28/2026 17:02 | 200 | 6.08 |
| 08/28/2026 17:02 | 65 | 6.08 |
| 08/28/2026 17:02 | 30 | 6.08 |
| 08/28/2026 17:02 | 20 | 6.08 |
| 08/28/2026 17:02 | 50 | 6.08 |
| 08/28/2026 17:02 | 41 | 6.08 |
| 08/28/2026 17:02 | 100 | 6.08 |
| 08/28/2026 17:02 | 65 | 6.08 |
| 08/28/2026 17:02 | 100 | 6.08 |
| 08/28/2026 17:02 | 50 | 6.08 |
| 08/28/2026 17:02 | 200 | 6.08 |
| 08/28/2026 17:02 | 30 | 6.08 |
| 08/28/2026 17:02 | 281 | 6.08 |
| 08/28/2026 17:02 | 2 | 6.08 |
| 08/28/2026 17:02 | 100 | 6.075 |
| 08/28/2026 17:01 | 200 | 6.07 |
| 08/28/2026 17:01 | 10 | 6.07 |
| 08/28/2026 17:01 | 50 | 6.07 |
| 08/28/2026 17:01 | 26 | 6.07 |
| 08/28/2026 17:01 | 41 | 6.07 |
| 08/28/2026 17:01 | 26 | 6.07 |
| 08/28/2026 17:01 | 174 | 6.07 |
| 08/28/2026 17:01 | 100 | 6.07 |
| 08/28/2026 17:01 | 20 | 6.07 |
| 08/28/2026 17:01 | 75 | 6.07 |
| 08/28/2026 17:01 | 30 | 6.07 |
| 08/28/2026 17:00 | 100 | 6.075 |
| 08/28/2026 17:00 | 1 | 6.075 |
| 08/28/2026 16:59 | 60 | 6.075 |
| 08/28/2026 16:58 | 1 | 6.075 |
| 08/28/2026 16:58 | 50 | 6.075 |
| 08/28/2026 16:58 | 100 | 6.08 |
| 08/28/2026 16:58 | 34 | 6.08 |
| 08/28/2026 16:58 | 50 | 6.08 |
| 08/28/2026 16:57 | 100 | 6.08 |
| 08/28/2026 16:56 | 25 | 6.075 |
| 08/28/2026 16:56 | 100 | 6.075 |
| 08/28/2026 16:56 | 54 | 6.075 |
| 08/28/2026 16:56 | 10 | 6.07 |
| 08/28/2026 16:55 | 25 | 6.065 |
| 08/28/2026 16:55 | 100 | 6.06 |
| 08/28/2026 16:55 | 100 | 6.06 |
| 08/28/2026 16:55 | 100 | 6.06 |
| 08/28/2026 16:55 | 75 | 6.06 |
| 08/28/2026 16:55 | 200 | 6.06 |
| 08/28/2026 16:55 | 25 | 6.05 |
| 08/28/2026 16:55 | 100 | 6.05 |
| 08/28/2026 16:55 | 500 | 6.05 |
| 08/28/2026 16:55 | 75 | 6.05 |
| 08/28/2026 16:55 | 200 | 6.05 |
| 08/28/2026 16:55 | 188 | 6.05 |
| 08/28/2026 16:55 | 12 | 6.05 |
| 08/28/2026 16:55 | 4 | 6.05 |
| 08/28/2026 16:55 | 34 | 6.05 |
| 08/28/2026 16:53 | 76 | 6.045 |
| 08/28/2026 16:52 | 100 | 6.05 |
| 08/28/2026 16:52 | 75 | 6.05 |
| 08/28/2026 16:52 | 2 | 6.05 |
| 08/28/2026 16:52 | 34 | 6.05 |
| 08/28/2026 16:52 | 4 | 6.05 |
| 08/28/2026 16:52 | 4 | 6.05 |
| 08/28/2026 16:51 | 100 | 6.055 |
| 08/28/2026 16:50 | 25 | 6.06 |
| 08/28/2026 16:50 | 75 | 6.06 |
| 08/28/2026 16:50 | 75 | 6.05 |
| 08/28/2026 16:50 | 138 | 6.05 |
| 08/28/2026 16:50 | 62 | 6.05 |
| 08/28/2026 16:50 | 34 | 6.05 |
| 08/28/2026 16:50 | 4 | 6.05 |
| 08/28/2026 16:50 | 200 | 6.05 |
| 08/28/2026 16:50 | 1 | 6.05 |
| 08/28/2026 16:50 | 20 | 6.05 |
| 08/28/2026 16:50 | 20 | 6.05 |
| 08/28/2026 16:50 | 75 | 6.05 |
| 08/28/2026 16:50 | 34 | 6.05 |
| 08/28/2026 16:50 | 13 | 6.05 |
| 08/28/2026 16:50 | 100 | 6.055 |
| 08/28/2026 16:50 | 200 | 6.05 |
| 08/28/2026 16:50 | 100 | 6.05 |
| 08/28/2026 16:50 | 60 | 6.05 |
| 08/28/2026 16:50 | 100 | 6.05 |
| 08/28/2026 16:50 | 10 | 6.05 |
| 08/28/2026 16:50 | 5 | 6.05 |
| 08/28/2026 16:47 | 39 | 6.05 |
| 08/28/2026 16:47 | 61 | 6.05 |
| 08/28/2026 16:47 | 2047 | 6.05 |
| 08/28/2026 16:47 | 100 | 6.05 |
| 08/28/2026 16:47 | 3 | 6.05 |
| 08/28/2026 16:47 | 100 | 6.05 |
| 08/28/2026 16:47 | 75 | 6.05 |
| 08/28/2026 16:47 | 22 | 6.05 |
| 08/28/2026 16:47 | 100 | 6.055 |
| 08/28/2026 16:46 | 50 | 6.055 |
| 08/28/2026 16:44 | 74 | 6.06 |
| 08/28/2026 16:44 | 26 | 6.06 |
| 08/28/2026 16:41 | 100 | 6.06 |
| 08/28/2026 16:41 | 26 | 6.06 |
| 08/28/2026 16:40 | 1 | 6.065 |
| 08/28/2026 16:40 | 10 | 6.065 |
| 08/28/2026 16:38 | 100 | 6.065 |
| 08/28/2026 16:38 | 200 | 6.07 |
| 08/28/2026 16:38 | 200 | 6.07 |
| 08/28/2026 16:38 | 22 | 6.07 |
| 08/28/2026 16:38 | 100 | 6.07 |
| 08/28/2026 16:38 | 200 | 6.07 |
| 08/28/2026 16:37 | 200 | 6.06 |
| 08/28/2026 16:37 | 200 | 6.06 |
| 08/28/2026 16:37 | 1 | 6.06 |
| 08/28/2026 16:37 | 200 | 6.05 |
| 08/28/2026 16:37 | 237 | 6.05 |
| 08/28/2026 16:37 | 100 | 6.05 |
| 08/28/2026 16:35 | 1 | 6.045 |
| 08/28/2026 16:34 | 1 | 6.045 |
| 08/28/2026 16:34 | 100 | 6.045 |
| 08/28/2026 16:34 | 24 | 6.04 |
| 08/28/2026 16:34 | 5 | 6.04 |
| 08/28/2026 16:31 | 2 | 6.035 |
| 08/28/2026 16:31 | 200 | 6.035 |
| 08/28/2026 16:31 | 100 | 6.035 |
| 08/28/2026 16:30 | 1 | 6.025 |
| 08/28/2026 16:30 | 1 | 6.025 |
| 08/28/2026 16:30 | 98 | 6.03 |
| 08/28/2026 16:30 | 2 | 6.03 |
| 08/28/2026 16:30 | 1 | 6.025 |
| 08/28/2026 16:29 | 10 | 6.03 |
| 08/28/2026 16:29 | 100 | 6.02 |
| 08/28/2026 16:29 | 100 | 6.02 |
| 08/28/2026 16:29 | 3 | 6.02 |
| 08/28/2026 16:29 | 22 | 6.02 |
| 08/28/2026 16:29 | 65 | 6.02 |
| 08/28/2026 16:28 | 10 | 6.02 |
| 08/28/2026 16:27 | 15 | 6.02 |
| 08/28/2026 16:27 | 7 | 6.02 |
| 08/28/2026 16:27 | 3 | 6.02 |
| 08/28/2026 16:26 | 272 | 6.02 |
| 08/28/2026 16:26 | 100 | 6.02 |
| 08/28/2026 16:26 | 60 | 6.02 |
| 08/28/2026 16:26 | 174 | 6.02 |
| 08/28/2026 16:26 | 6 | 6.02 |
| 08/28/2026 16:26 | 75 | 6.02 |
| 08/28/2026 16:26 | 93 | 6.02 |
| 08/28/2026 16:26 | 7 | 6.02 |
| 08/28/2026 16:26 | 75 | 6.02 |
| 08/28/2026 16:26 | 100 | 6.02 |
| 08/28/2026 16:26 | 100 | 6.02 |
| 08/28/2026 16:25 | 1 | 6.025 |
| 08/28/2026 16:25 | 16 | 6.02 |
| 08/28/2026 16:25 | 93 | 6.02 |
| 08/28/2026 16:24 | 7 | 6.02 |
| 08/28/2026 16:24 | 7 | 6.02 |
| 08/28/2026 16:24 | 14 | 6.02 |
| 08/28/2026 16:24 | 200 | 6.015 |
| 08/28/2026 16:24 | 193 | 6.015 |
| 08/28/2026 16:24 | 7 | 6.015 |
| 08/28/2026 16:24 | 15 | 6.02 |
| 08/28/2026 16:23 | 14 | 6.03 |
| 08/28/2026 16:23 | 4 | 6.03 |
| 08/28/2026 16:23 | 100 | 6.03 |
| 08/28/2026 16:23 | 34 | 6.03 |
| 08/28/2026 16:23 | 12 | 6.03 |
| 08/28/2026 16:23 | 50 | 6.03 |
| 08/28/2026 16:23 | 30 | 6.035 |
| 08/28/2026 16:22 | 100 | 6.04 |
| 08/28/2026 16:22 | 536 | 6.04 |
| 08/28/2026 16:22 | 14 | 6.04 |
| 08/28/2026 16:22 | 200 | 6.04 |
| 08/28/2026 16:22 | 7 | 6.04 |
| 08/28/2026 16:22 | 32 | 6.04 |
| 08/28/2026 16:22 | 18 | 6.04 |
| 08/28/2026 16:22 | 100 | 6.045 |
| 08/28/2026 16:22 | 14 | 6.04 |
| 08/28/2026 16:22 | 50 | 6.04 |
| 08/28/2026 16:22 | 50 | 6.04 |
| 08/28/2026 16:22 | 50 | 6.04 |
| 08/28/2026 16:22 | 20 | 6.035 |
| 08/28/2026 16:22 | 20 | 6.035 |
| 08/28/2026 16:21 | 20 | 6.035 |
| 08/28/2026 16:21 | 37 | 6.04 |
| 08/28/2026 16:21 | 63 | 6.04 |
| 08/28/2026 16:20 | 13 | 6.035 |
| 08/28/2026 16:20 | 37 | 6.04 |
| 08/28/2026 16:20 | 63 | 6.04 |
| 08/28/2026 16:20 | 100 | 6.035 |
| 08/28/2026 16:20 | 100 | 6.035 |
| 08/28/2026 16:20 | 100 | 6.035 |
| 08/28/2026 16:17 | 40 | 6.04 |
| 08/28/2026 16:17 | 200 | 6.04 |
| 08/28/2026 16:17 | 100 | 6.04 |
| 08/28/2026 16:17 | 100 | 6.04 |
| 08/28/2026 16:17 | 50 | 6.04 |
| 08/28/2026 16:17 | 63 | 6.04 |
| 08/28/2026 16:17 | 14 | 6.04 |
| 08/28/2026 16:17 | 60 | 6.04 |
| 08/28/2026 16:17 | 100 | 6.035 |
| 08/28/2026 16:17 | 15 | 6.04 |
| 08/28/2026 16:17 | 16 | 6.04 |
| 08/28/2026 16:17 | 9 | 6.04 |
| 08/28/2026 16:17 | 80 | 6.04 |
| 08/28/2026 16:17 | 100 | 6.04 |
| 08/28/2026 16:16 | 100 | 6.035 |
| 08/28/2026 16:16 | 100 | 6.03 |
| 08/28/2026 16:15 | 50 | 6.03 |
| 08/28/2026 16:15 | 50 | 6.03 |
| 08/28/2026 16:14 | 50 | 6.02 |
| 08/28/2026 16:14 | 14 | 6.02 |
| 08/28/2026 16:14 | 100 | 6.02 |
| 08/28/2026 16:14 | 100 | 6.02 |
| 08/28/2026 16:14 | 14 | 6.02 |
| 08/28/2026 16:14 | 10 | 6.02 |
| 08/28/2026 16:14 | 90 | 6.02 |
| 08/28/2026 16:14 | 50 | 6.02 |
| 08/28/2026 16:14 | 14 | 6.02 |
| 08/28/2026 16:14 | 10 | 6.02 |
| 08/28/2026 16:13 | 1 | 6.015 |
| 08/28/2026 16:13 | 200 | 6.02 |
| 08/28/2026 16:13 | 50 | 6.02 |
| 08/28/2026 16:13 | 20 | 6.02 |
| 08/28/2026 16:13 | 1 | 6.02 |
| 08/28/2026 16:13 | 100 | 6.02 |
| 08/28/2026 16:13 | 80 | 6.02 |
| 08/28/2026 16:12 | 29 | 6.02 |
| 08/28/2026 16:12 | 61 | 6.02 |
| 08/28/2026 16:12 | 88 | 6.02 |
| 08/28/2026 16:12 | 12 | 6.02 |
| 08/28/2026 16:12 | 14 | 6.02 |
| 08/28/2026 16:12 | 1 | 6.015 |
| 08/28/2026 16:12 | 100 | 6.02 |
| 08/28/2026 16:12 | 500 | 6.02 |
| 08/28/2026 16:11 | 20 | 6.03 |
| 08/28/2026 16:11 | 26 | 6.03 |
| 08/28/2026 16:11 | 25 | 6.03 |
| 08/28/2026 16:11 | 500 | 6.03 |
| 08/28/2026 16:10 | 300 | 6.04 |
| 08/28/2026 16:10 | 85 | 6.04 |
| 08/28/2026 16:10 | 200 | 6.04 |
| 08/28/2026 16:10 | 25 | 6.04 |
| 08/28/2026 16:10 | 14 | 6.04 |
| 08/28/2026 16:10 | 25 | 6.04 |
| 08/28/2026 16:10 | 100 | 6.04 |
| 08/28/2026 16:10 | 57 | 6.04 |
| 08/28/2026 16:10 | 40 | 6.04 |
| 08/28/2026 16:10 | 20 | 6.04 |
| 08/28/2026 16:10 | 50 | 6.04 |
| 08/28/2026 16:09 | 97 | 6.05 |
| 08/28/2026 16:09 | 1 | 6.05 |
| 08/28/2026 16:09 | 8 | 6.05 |
| 08/28/2026 16:08 | 4 | 6.04 |
| 08/28/2026 16:08 | 96 | 6.04 |
| 08/28/2026 16:08 | 100 | 6.04 |
| 08/28/2026 16:08 | 91 | 6.04 |
| 08/28/2026 16:08 | 9 | 6.04 |
| 08/28/2026 16:07 | 22 | 6.045 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 50 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 200 | 6.04 |
| 08/28/2026 16:07 | 10 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:06 | 69 | 6.04 |
| 08/28/2026 16:06 | 1 | 6.04 |
| 08/28/2026 16:06 | 2 | 6.04 |
| 08/28/2026 16:06 | 100 | 6.04 |
| 08/28/2026 16:06 | 50 | 6.04 |
| 08/28/2026 16:06 | 14 | 6.04 |
| 08/28/2026 16:06 | 118 | 6.04 |
| 08/28/2026 16:06 | 100 | 6.04 |
| 08/28/2026 16:06 | 30 | 6.04 |
| 08/28/2026 16:06 | 50 | 6.04 |
| 08/28/2026 16:06 | 200 | 6.04 |
| 08/28/2026 16:06 | 20 | 6.04 |
| 08/28/2026 16:06 | 600 | 6.045 |
| 08/28/2026 16:06 | 200 | 6.045 |
| 08/28/2026 16:06 | 90 | 6.045 |
| 08/28/2026 16:06 | 100 | 6.045 |
| 08/28/2026 16:06 | 100 | 6.05 |
| 08/28/2026 16:05 | 200 | 6.055 |
| 08/28/2026 16:05 | 100 | 6.06 |
| 08/28/2026 16:05 | 200 | 6.06 |
| 08/28/2026 16:04 | 1735 | 6.06 |
| 08/28/2026 16:04 | 10 | 6.06 |
| 08/28/2026 16:04 | 16 | 6.05 |
| 08/28/2026 16:04 | 1 | 6.045 |
| 08/28/2026 16:04 | 29 | 6.045 |
| 08/28/2026 16:03 | 20 | 6.05 |
| 08/28/2026 16:02 | 10 | 6.06 |
| 08/28/2026 16:02 | 200 | 6.06 |
| 08/28/2026 16:02 | 10 | 6.06 |
| 08/28/2026 16:02 | 600 | 6.07 |
| 08/28/2026 16:01 | 96 | 6.08 |
| 08/28/2026 16:01 | 4 | 6.08 |
| 08/28/2026 16:01 | 100 | 6.09 |
| 08/28/2026 16:01 | 100 | 6.09 |
| 08/28/2026 16:01 | 100 | 6.09 |
| 08/28/2026 16:01 | 100 | 6.095 |
| 08/28/2026 16:01 | 10 | 6.09 |
| 08/28/2026 16:01 | 10 | 6.09 |
| 08/28/2026 16:01 | 10 | 6.09 |
| 08/28/2026 16:01 | 55 | 6.095 |
| 08/28/2026 16:00 | 72 | 6.10 |
| 08/28/2026 16:00 | 1 | 6.10 |
| 08/28/2026 16:00 | 106 | 6.09 |
| 08/28/2026 16:00 | 94 | 6.09 |
| 08/28/2026 16:00 | 12 | 6.09 |
| 08/28/2026 16:00 | 10 | 6.07 |
| 08/28/2026 16:00 | 200 | 6.07 |
| 08/28/2026 16:00 | 73 | 6.07 |
| 08/28/2026 16:00 | 200 | 6.06 |
| 08/28/2026 16:00 | 12 | 6.06 |
| 08/28/2026 16:00 | 52 | 6.05 |
| 08/28/2026 16:00 | 200 | 6.07 |
| 08/28/2026 16:00 | 1 | 6.07 |
| 08/28/2026 15:59 | 200 | 6.075 |
| 08/28/2026 15:59 | 1 | 6.075 |
| 08/28/2026 15:59 | 200 | 6.09 |
| 08/28/2026 15:59 | 79 | 6.09 |
| 08/28/2026 15:59 | 17 | 6.09 |
| 08/28/2026 15:59 | 200 | 6.09 |
| 08/28/2026 15:59 | 198 | 6.09 |
| 08/28/2026 15:59 | 86 | 6.09 |
| 08/28/2026 15:59 | 79 | 6.09 |
| 08/28/2026 15:59 | 12 | 6.09 |
| 08/28/2026 15:59 | 447 | 6.095 |
| 08/28/2026 15:59 | 500 | 6.095 |
| 08/28/2026 15:59 | 114 | 6.10 |
| 08/28/2026 15:59 | 86 | 6.10 |
| 08/28/2026 15:59 | 100 | 6.10 |
| 08/28/2026 15:59 | 114 | 6.105 |
| 08/28/2026 15:59 | 386 | 6.105 |
| 08/28/2026 15:59 | 300 | 6.105 |
| 08/28/2026 15:59 | 86 | 6.11 |
| 08/28/2026 15:59 | 14 | 6.11 |
| 08/28/2026 15:59 | 100 | 6.11 |
| 08/28/2026 15:59 | 86 | 6.11 |
| 08/28/2026 15:59 | 100 | 6.11 |
| 08/28/2026 15:59 | 12 | 6.11 |
| 08/28/2026 15:59 | 60 | 6.11 |
| 08/28/2026 15:59 | 100 | 6.11 |
| 08/28/2026 15:59 | 16 | 6.10 |
| 08/28/2026 15:59 | 8 | 6.10 |
| 08/28/2026 15:59 | 100 | 6.10 |
| 08/28/2026 15:59 | 200 | 6.10 |
| 08/28/2026 15:59 | 169 | 6.08 |
| 08/28/2026 15:59 | 20 | 6.08 |
| 08/28/2026 15:59 | 12 | 6.08 |
| 08/28/2026 15:59 | 200 | 6.08 |
| 08/28/2026 15:59 | 40 | 6.09 |
| 08/28/2026 15:59 | 1 | 6.09 |
| 08/28/2026 15:59 | 200 | 6.09 |
| 08/28/2026 15:59 | 8 | 6.09 |
| 08/28/2026 15:59 | 78 | 6.10 |
| 08/28/2026 15:59 | 100 | 6.10 |
| 08/28/2026 15:59 | 6 | 6.10 |
| 08/28/2026 15:59 | 25 | 6.10 |
| 08/28/2026 15:59 | 100 | 6.11 |
| 08/28/2026 15:59 | 100 | 6.11 |
| 08/28/2026 15:59 | 4 | 6.11 |
| 08/28/2026 15:59 | 12 | 6.11 |
| 08/28/2026 15:58 | 10 | 6.12 |
| 08/28/2026 15:57 | 200 | 6.115 |
| 08/28/2026 15:56 | 100 | 6.11 |
| 08/28/2026 15:56 | 100 | 6.11 |
| 08/28/2026 15:56 | 98 | 6.10 |
| 08/28/2026 15:56 | 25 | 6.10 |
| 08/28/2026 15:56 | 50 | 6.10 |
| 08/28/2026 15:55 | 100 | 6.095 |
| 08/28/2026 15:55 | 100 | 6.095 |
| 08/28/2026 15:55 | 100 | 6.095 |
| 08/28/2026 15:55 | 19 | 6.10 |
| 08/28/2026 15:55 | 2 | 6.10 |
| 08/28/2026 15:55 | 25 | 6.10 |
| 08/28/2026 15:55 | 50 | 6.10 |
| 08/28/2026 15:54 | 8 | 6.09 |
| 08/28/2026 15:54 | 19 | 6.09 |
| 08/28/2026 15:54 | 47 | 6.09 |
| 08/28/2026 15:54 | 100 | 6.09 |
| 08/28/2026 15:54 | 25 | 6.09 |
| 08/28/2026 15:54 | 20 | 6.09 |
| 08/28/2026 15:54 | 8 | 6.09 |
| 08/28/2026 15:54 | 100 | 6.095 |
| 08/28/2026 15:53 | 50 | 6.095 |
| 08/28/2026 15:53 | 100 | 6.095 |
| 08/28/2026 15:53 | 13 | 6.09 |
| 08/28/2026 15:53 | 20 | 6.09 |
| 08/28/2026 15:53 | 8 | 6.09 |
| 08/28/2026 15:53 | 100 | 6.095 |
| 08/28/2026 15:53 | 200 | 6.095 |
| 08/28/2026 15:52 | 1 | 6.095 |
| 08/28/2026 15:52 | 94 | 6.10 |
| 08/28/2026 15:52 | 6 | 6.10 |
| 08/28/2026 15:51 | 100 | 6.09 |
| 08/28/2026 15:50 | 59 | 6.10 |
| 08/28/2026 15:50 | 41 | 6.10 |
| 08/28/2026 15:50 | 6 | 6.10 |
| 08/28/2026 15:50 | 190 | 6.11 |
| 08/28/2026 15:50 | 10 | 6.11 |
| 08/28/2026 15:50 | 100 | 6.10 |
| 08/28/2026 15:50 | 200 | 6.10 |
| 08/28/2026 15:49 | 100 | 6.10 |
| 08/28/2026 15:49 | 100 | 6.10 |
| 08/28/2026 15:49 | 100 | 6.10 |
| 08/28/2026 15:49 | 99 | 6.10 |
| 08/28/2026 15:49 | 200 | 6.10 |
| 08/28/2026 15:49 | 1 | 6.105 |
| 08/28/2026 15:49 | 200 | 6.105 |
| 08/28/2026 15:49 | 100 | 6.10 |
| 08/28/2026 15:49 | 100 | 6.10 |
| 08/28/2026 15:48 | 100 | 6.10 |
| 08/28/2026 15:48 | 100 | 6.10 |
| 08/28/2026 15:48 | 1 | 6.09 |
| 08/28/2026 15:48 | 100 | 6.09 |
| 08/28/2026 15:47 | 50 | 6.09 |
| 08/28/2026 15:47 | 50 | 6.09 |
| 08/28/2026 15:47 | 8 | 6.09 |
| 08/28/2026 15:47 | 50 | 6.09 |
| 08/28/2026 15:47 | 200 | 6.09 |
| 08/28/2026 15:47 | 50 | 6.09 |
| 08/28/2026 15:47 | 100 | 6.085 |
| 08/28/2026 15:47 | 100 | 6.085 |
| 08/28/2026 15:47 | 868 | 6.08 |
| 08/28/2026 15:47 | 131 | 6.08 |
| 08/28/2026 15:47 | 69 | 6.08 |
| 08/28/2026 15:46 | 100 | 6.08 |
| 08/28/2026 15:46 | 1 | 6.075 |
| 08/28/2026 15:46 | 68 | 6.08 |
| 08/28/2026 15:46 | 32 | 6.08 |
| 08/28/2026 15:46 | 2 | 6.08 |
| 08/28/2026 15:45 | 200 | 6.09 |
| 08/28/2026 15:45 | 237 | 6.10 |
| 08/28/2026 15:45 | 32 | 6.10 |
| 08/28/2026 15:45 | 14 | 6.11 |
| 08/28/2026 15:45 | 40 | 6.11 |
| 08/28/2026 15:45 | 100 | 6.10 |
| 08/28/2026 15:45 | 100 | 6.10 |
| 08/28/2026 15:44 | 200 | 6.09 |
| 08/28/2026 15:44 | 10 | 6.09 |
| 08/28/2026 15:44 | 35 | 6.09 |
| 08/28/2026 15:44 | 35 | 6.09 |
| 08/28/2026 15:44 | 35 | 6.09 |
| 08/28/2026 15:44 | 35 | 6.09 |
| 08/28/2026 15:44 | 200 | 6.09 |
| 08/28/2026 15:44 | 100 | 6.09 |
| 08/28/2026 15:44 | 10 | 6.09 |
| 08/28/2026 15:43 | 92 | 6.10 |
| 08/28/2026 15:43 | 8 | 6.10 |
| 08/28/2026 15:43 | 99 | 6.09 |
| 08/28/2026 15:43 | 400 | 6.09 |
| 08/28/2026 15:43 | 101 | 6.09 |
| 08/28/2026 15:43 | 10 | 6.09 |
| 08/28/2026 15:43 | 90 | 6.09 |
| 08/28/2026 15:43 | 10 | 6.09 |
| 08/28/2026 15:43 | 12 | 6.08 |
| 08/28/2026 15:42 | 100 | 6.09 |
| 08/28/2026 15:42 | 200 | 6.12 |
| 08/28/2026 15:42 | 50 | 6.12 |
| 08/28/2026 15:42 | 913 | 6.13 |
| 08/28/2026 15:42 | 140 | 6.13 |
| 08/28/2026 15:42 | 12 | 6.13 |
| 08/28/2026 15:42 | 13 | 6.13 |
| 08/28/2026 15:42 | 269 | 6.12 |
| 08/28/2026 15:42 | 331 | 6.12 |
| 08/28/2026 15:42 | 50 | 6.12 |
| 08/28/2026 15:42 | 10 | 6.12 |
| 08/28/2026 15:41 | 100 | 6.11 |
| 08/28/2026 15:41 | 65 | 6.11 |
| 08/28/2026 15:41 | 12 | 6.11 |
| 08/28/2026 15:41 | 200 | 6.115 |
| 08/28/2026 15:41 | 100 | 6.12 |
| 08/28/2026 15:41 | 50 | 6.12 |
| 08/28/2026 15:41 | 200 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 13 | 6.13 |
| 08/28/2026 15:41 | 65 | 6.13 |
| 08/28/2026 15:41 | 135 | 6.13 |
| 08/28/2026 15:41 | 3 | 6.13 |
| 08/28/2026 15:41 | 23 | 6.13 |
| 08/28/2026 15:41 | 39 | 6.13 |
| 08/28/2026 15:41 | 55 | 6.13 |
| 08/28/2026 15:41 | 19 | 6.13 |
| 08/28/2026 15:41 | 3 | 6.13 |
| 08/28/2026 15:41 | 23 | 6.13 |
| 08/28/2026 15:41 | 13 | 6.13 |
| 08/28/2026 15:41 | 42 | 6.13 |
| 08/28/2026 15:41 | 97 | 6.13 |
| 08/28/2026 15:41 | 3 | 6.13 |
| 08/28/2026 15:41 | 88 | 6.13 |
| 08/28/2026 15:41 | 65 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 123 | 6.13 |
| 08/28/2026 15:41 | 8 | 6.13 |
| 08/28/2026 15:41 | 50 | 6.13 |
| 08/28/2026 15:41 | 42 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.125 |
| 08/28/2026 15:41 | 23 | 6.13 |
| 08/28/2026 15:41 | 12 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 65 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 35 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 100 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 73 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 4 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 6 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 4 | 6.13 |
| 08/28/2026 15:41 | 5 | 6.13 |
| 08/28/2026 15:41 | 2 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 1 | 6.13 |
| 08/28/2026 15:41 | 400 | 6.13 |
| 08/28/2026 15:41 | 50 | 6.13 |
| 08/28/2026 15:41 | 12 | 6.13 |
| 08/28/2026 15:41 | 120 | 6.13 |
| 08/28/2026 15:41 | 52 | 6.13 |
| 08/28/2026 15:40 | 200 | 6.135 |
| 08/28/2026 15:40 | 100 | 6.13 |
| 08/28/2026 15:40 | 50 | 6.13 |
| 08/28/2026 15:40 | 12 | 6.13 |
| 08/28/2026 15:40 | 99 | 6.13 |
| 08/28/2026 15:40 | 1 | 6.13 |
| 08/28/2026 15:40 | 6 | 6.12 |
| 08/28/2026 15:40 | 6 | 6.12 |
| 08/28/2026 15:40 | 10 | 6.12 |
| 08/28/2026 15:40 | 52 | 6.12 |
| 08/28/2026 15:40 | 39 | 6.12 |
| 08/28/2026 15:40 | 61 | 6.12 |
| 08/28/2026 15:40 | 97 | 6.12 |
| 08/28/2026 15:40 | 5 | 6.12 |
| 08/28/2026 15:40 | 100 | 6.12 |
| 08/28/2026 15:40 | 158 | 6.12 |
| 08/28/2026 15:40 | 242 | 6.12 |
| 08/28/2026 15:39 | 200 | 6.125 |
| 08/28/2026 15:38 | 71 | 6.125 |
| 08/28/2026 15:38 | 100 | 6.125 |
| 08/28/2026 15:37 | 1 | 6.125 |
| 08/28/2026 15:37 | 200 | 6.125 |
| 08/28/2026 15:37 | 3 | 6.12 |
| 08/28/2026 15:37 | 55 | 6.12 |
| 08/28/2026 15:37 | 100 | 6.12 |
| 08/28/2026 15:36 | 43 | 6.13 |
| 08/28/2026 15:36 | 51 | 6.13 |
| 08/28/2026 15:36 | 47 | 6.14 |
| 08/28/2026 15:36 | 3 | 6.14 |
| 08/28/2026 15:36 | 97 | 6.14 |
| 08/28/2026 15:36 | 17 | 6.15 |
| 08/28/2026 15:36 | 128 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 37 | 6.15 |
| 08/28/2026 15:36 | 14 | 6.15 |
| 08/28/2026 15:36 | 71 | 6.15 |
| 08/28/2026 15:36 | 29 | 6.15 |
| 08/28/2026 15:36 | 371 | 6.15 |
| 08/28/2026 15:36 | 29 | 6.15 |
| 08/28/2026 15:36 | 10 | 6.15 |
| 08/28/2026 15:36 | 160 | 6.15 |
| 08/28/2026 15:36 | 30 | 6.15 |
| 08/28/2026 15:36 | 20 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 29 | 6.15 |
| 08/28/2026 15:36 | 30 | 6.15 |
| 08/28/2026 15:36 | 41 | 6.15 |
| 08/28/2026 15:36 | 17 | 6.15 |
| 08/28/2026 15:36 | 13 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 41 | 6.15 |
| 08/28/2026 15:36 | 28 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 50 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 29 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 14 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 51 | 6.15 |
| 08/28/2026 15:36 | 14 | 6.15 |
| 08/28/2026 15:36 | 70 | 6.15 |
| 08/28/2026 15:36 | 7 | 6.15 |
| 08/28/2026 15:36 | 300 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 2 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 1 | 6.15 |
| 08/28/2026 15:36 | 359 | 6.15 |
| 08/28/2026 15:36 | 52 | 6.15 |
| 08/28/2026 15:36 | 19 | 6.15 |
| 08/28/2026 15:36 | 67 | 6.15 |
| 08/28/2026 15:36 | 100 | 6.15 |
| 08/28/2026 15:36 | 41 | 6.15 |
| 08/28/2026 15:35 | 200 | 6.155 |
| 08/28/2026 15:35 | 200 | 6.155 |
| 08/28/2026 15:35 | 67 | 6.15 |
| 08/28/2026 15:35 | 14 | 6.15 |
| 08/28/2026 15:35 | 14 | 6.15 |
| 08/28/2026 15:35 | 97 | 6.15 |
| 08/28/2026 15:35 | 100 | 6.15 |
| 08/28/2026 15:35 | 67 | 6.15 |
| 08/28/2026 15:35 | 107 | 6.15 |
| 08/28/2026 15:35 | 100 | 6.15 |
| 08/28/2026 15:35 | 400 | 6.15 |
| 08/28/2026 15:35 | 100 | 6.155 |
| 08/28/2026 15:34 | 177 | 6.15 |
| 08/28/2026 15:34 | 17 | 6.15 |
| 08/28/2026 15:34 | 14 | 6.145 |
| 08/28/2026 15:34 | 1 | 6.145 |
| 08/28/2026 15:34 | 200 | 6.145 |
| 08/28/2026 15:34 | 54 | 6.15 |
| 08/28/2026 15:34 | 73 | 6.145 |
| 08/28/2026 15:34 | 77 | 6.15 |
| 08/28/2026 15:34 | 73 | 6.15 |
| 08/28/2026 15:34 | 25 | 6.15 |
| 08/28/2026 15:34 | 75 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 71 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 54 | 6.15 |
| 08/28/2026 15:34 | 73 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 73 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 100 | 6.15 |
| 08/28/2026 15:34 | 400 | 6.15 |
| 08/28/2026 15:34 | 26 | 6.15 |
| 08/28/2026 15:34 | 141 | 6.15 |
| 08/28/2026 15:33 | 43 | 6.15 |
| 08/28/2026 15:33 | 84 | 6.15 |
| 08/28/2026 15:33 | 73 | 6.15 |
| 08/28/2026 15:33 | 10 | 6.15 |
| 08/28/2026 15:33 | 100 | 6.15 |
| 08/28/2026 15:33 | 16 | 6.15 |
| 08/28/2026 15:33 | 100 | 6.15 |
| 08/28/2026 15:33 | 100 | 6.15 |
| 08/28/2026 15:33 | 74 | 6.15 |
| 08/28/2026 15:33 | 100 | 6.15 |
| 08/28/2026 15:33 | 400 | 6.15 |
| 08/28/2026 15:33 | 185 | 6.15 |
| 08/28/2026 15:33 | 20 | 6.15 |
| 08/28/2026 15:33 | 85 | 6.14 |
| 08/28/2026 15:33 | 44 | 6.14 |
| 08/28/2026 15:33 | 200 | 6.135 |
| 08/28/2026 15:32 | 1 | 6.135 |
| 08/28/2026 15:32 | 29 | 6.14 |
| 08/28/2026 15:32 | 271 | 6.14 |
| 08/28/2026 15:32 | 324 | 6.14 |
| 08/28/2026 15:32 | 129 | 6.14 |
| 08/28/2026 15:32 | 129 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 129 | 6.14 |
| 08/28/2026 15:32 | 324 | 6.14 |
| 08/28/2026 15:32 | 71 | 6.14 |
| 08/28/2026 15:32 | 71 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 129 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 3 | 6.14 |
| 08/28/2026 15:32 | 400 | 6.14 |
| 08/28/2026 15:32 | 324 | 6.14 |
| 08/28/2026 15:32 | 219 | 6.14 |
| 08/28/2026 15:32 | 167 | 6.14 |
| 08/28/2026 15:32 | 129 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.14 |
| 08/28/2026 15:32 | 200 | 6.14 |
| 08/28/2026 15:32 | 100 | 6.13 |
| 08/28/2026 15:32 | 100 | 6.13 |
| 08/28/2026 15:32 | 197 | 6.12 |
| 08/28/2026 15:32 | 3 | 6.12 |
| 08/28/2026 15:32 | 200 | 6.12 |
| 08/28/2026 15:32 | 836 | 6.12 |
| 08/28/2026 15:32 | 164 | 6.12 |
| 08/28/2026 15:32 | 100 | 6.11 |
| 08/28/2026 15:31 | 200 | 6.11 |
| 08/28/2026 15:31 | 99 | 6.10 |
| 08/28/2026 15:31 | 1 | 6.10 |
| 08/28/2026 15:31 | 100 | 6.09 |
| 08/28/2026 15:31 | 100 | 6.09 |
| 08/28/2026 15:31 | 15 | 6.085 |
| 08/28/2026 15:31 | 400 | 6.09 |
| 08/28/2026 15:31 | 1 | 6.095 |
| 08/28/2026 15:31 | 50 | 6.09 |
| 08/28/2026 15:31 | 150 | 6.09 |
| 08/28/2026 15:31 | 50 | 6.09 |
| 08/28/2026 15:31 | 100 | 6.08 |
| 08/28/2026 15:31 | 184 | 6.08 |
| 08/28/2026 15:31 | 16 | 6.08 |
| 08/28/2026 15:31 | 200 | 6.08 |
| 08/28/2026 15:31 | 100 | 6.08 |
| 08/28/2026 15:31 | 100 | 6.08 |
| 08/28/2026 15:31 | 200 | 6.075 |
| 08/28/2026 15:31 | 200 | 6.07 |
| 08/28/2026 15:30 | 200 | 6.065 |
| 08/28/2026 15:30 | 200 | 6.07 |
| 08/28/2026 15:30 | 100 | 6.07 |
| 08/28/2026 15:30 | 100 | 6.07 |
| 08/28/2026 15:30 | 200 | 6.07 |
| 08/28/2026 15:30 | 166 | 6.07 |
| 08/28/2026 15:30 | 300 | 6.07 |
| 08/28/2026 15:30 | 1 | 6.07 |
| 08/28/2026 15:30 | 400 | 6.07 |
| 08/28/2026 15:30 | 10 | 6.07 |
| 08/28/2026 15:30 | 200 | 6.08 |
| 08/28/2026 15:30 | 200 | 6.08 |
| 08/28/2026 15:30 | 9442 | 6.08 |
| 08/28/2026 15:30 | 48 | 6.06 |
| 08/28/2026 15:29 | 23 | 6.07 |
| 08/28/2026 15:25 | 1 | 6.06 |