Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.31
+0.01
(
+0.16% )
|
6.30
|
7,100 |
6.31
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:53 | 1 | 6.32 |
| 06/17/2026 23:20 | � | 6.31 |
| 06/17/2026 23:02 | 50 | 6.30 |
| 06/17/2026 22:30 | � | 6.31 |
| 06/17/2026 22:14 | 1 | 6.32 |
| 06/17/2026 22:06 | 240 | 6.29 |
| 06/17/2026 22:06 | 1 | 6.29 |
| 06/17/2026 22:06 | 8 | 6.31 |
| 06/17/2026 22:01 | 200 | 6.30 |
| 06/17/2026 22:00 | � | 6.31 |
| 06/17/2026 22:00 | 140955 | 6.31 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 186 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:59 | 15 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 6 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:59 | 12 | 6.305 |
| 06/17/2026 21:59 | 26 | 6.305 |
| 06/17/2026 21:59 | 18 | 6.305 |
| 06/17/2026 21:59 | 10 | 6.305 |
| 06/17/2026 21:59 | 385 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 300 | 6.31 |
| 06/17/2026 21:59 | 300 | 6.31 |
| 06/17/2026 21:59 | 228 | 6.31 |
| 06/17/2026 21:59 | 1400 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 72 | 6.305 |
| 06/17/2026 21:59 | 28 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 300 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 1400 | 6.31 |
| 06/17/2026 21:59 | 300 | 6.31 |
| 06/17/2026 21:59 | 1400 | 6.31 |
| 06/17/2026 21:59 | 372 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 1400 | 6.31 |
| 06/17/2026 21:59 | 200 | 6.31 |
| 06/17/2026 21:59 | 40 | 6.31 |
| 06/17/2026 21:59 | 5 | 6.31 |
| 06/17/2026 21:59 | 7 | 6.31 |
| 06/17/2026 21:59 | 195 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 106 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 288 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 142 | 6.315 |
| 06/17/2026 21:59 | 500 | 6.315 |
| 06/17/2026 21:59 | 400 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 12 | 6.315 |
| 06/17/2026 21:59 | 97 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 26 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 37 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 88 | 6.31 |
| 06/17/2026 21:59 | 12 | 6.31 |
| 06/17/2026 21:59 | 1700 | 6.31 |
| 06/17/2026 21:59 | 1900 | 6.31 |
| 06/17/2026 21:59 | 60 | 6.31 |
| 06/17/2026 21:59 | 2 | 6.31 |
| 06/17/2026 21:59 | 200 | 6.31 |
| 06/17/2026 21:59 | 800 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 900 | 6.31 |
| 06/17/2026 21:59 | 400 | 6.31 |
| 06/17/2026 21:59 | 1000 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 7 | 6.31 |
| 06/17/2026 21:59 | 40 | 6.31 |
| 06/17/2026 21:59 | 200 | 6.31 |
| 06/17/2026 21:59 | 22 | 6.31 |
| 06/17/2026 21:59 | 102 | 6.31 |
| 06/17/2026 21:59 | 300 | 6.31 |
| 06/17/2026 21:59 | 5 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:59 | 100 | 6.305 |
| 06/17/2026 21:58 | 140 | 6.305 |
| 06/17/2026 21:58 | 300 | 6.305 |
| 06/17/2026 21:58 | 300 | 6.305 |
| 06/17/2026 21:58 | 220 | 6.305 |
| 06/17/2026 21:58 | 80 | 6.305 |
| 06/17/2026 21:58 | 170 | 6.305 |
| 06/17/2026 21:58 | 10 | 6.305 |
| 06/17/2026 21:58 | 40 | 6.305 |
| 06/17/2026 21:58 | 33 | 6.30 |
| 06/17/2026 21:58 | 67 | 6.30 |
| 06/17/2026 21:58 | 33 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 300 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 36 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 37 | 6.30 |
| 06/17/2026 21:58 | 40 | 6.30 |
| 06/17/2026 21:58 | 7 | 6.30 |
| 06/17/2026 21:58 | 36 | 6.30 |
| 06/17/2026 21:58 | 37 | 6.30 |
| 06/17/2026 21:58 | 5 | 6.30 |
| 06/17/2026 21:58 | 36 | 6.30 |
| 06/17/2026 21:58 | 20 | 6.30 |
| 06/17/2026 21:58 | 2 | 6.30 |
| 06/17/2026 21:58 | 8 | 6.30 |
| 06/17/2026 21:58 | 37 | 6.30 |
| 06/17/2026 21:58 | 40 | 6.30 |
| 06/17/2026 21:58 | 86 | 6.30 |
| 06/17/2026 21:58 | 500 | 6.30 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:58 | 108 | 6.305 |
| 06/17/2026 21:58 | 292 | 6.305 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:58 | 4 | 6.305 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:58 | 396 | 6.305 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:58 | 4 | 6.305 |
| 06/17/2026 21:58 | 296 | 6.305 |
| 06/17/2026 21:58 | 627 | 6.305 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:58 | 100 | 6.305 |
| 06/17/2026 21:57 | 10 | 6.305 |
| 06/17/2026 21:57 | 40 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 10 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 25 | 6.305 |
| 06/17/2026 21:57 | 74 | 6.31 |
| 06/17/2026 21:57 | 3 | 6.305 |
| 06/17/2026 21:57 | 500 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 10 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 36 | 6.31 |
| 06/17/2026 21:57 | 1221 | 6.31 |
| 06/17/2026 21:57 | 412 | 6.31 |
| 06/17/2026 21:57 | 260 | 6.31 |
| 06/17/2026 21:57 | 40 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.315 |
| 06/17/2026 21:57 | 300 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 600 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 900 | 6.31 |
| 06/17/2026 21:57 | 229 | 6.31 |
| 06/17/2026 21:57 | 41 | 6.31 |
| 06/17/2026 21:57 | 50 | 6.305 |
| 06/17/2026 21:57 | 376 | 6.305 |
| 06/17/2026 21:57 | 424 | 6.305 |
| 06/17/2026 21:57 | 88 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 100 | 6.305 |
| 06/17/2026 21:57 | 512 | 6.305 |
| 06/17/2026 21:57 | 400 | 6.31 |
| 06/17/2026 21:57 | 37 | 6.31 |
| 06/17/2026 21:57 | 36 | 6.31 |
| 06/17/2026 21:57 | 300 | 6.31 |
| 06/17/2026 21:57 | 97 | 6.31 |
| 06/17/2026 21:57 | 40 | 6.31 |
| 06/17/2026 21:57 | 7 | 6.31 |
| 06/17/2026 21:57 | 36 | 6.31 |
| 06/17/2026 21:57 | 10 | 6.31 |
| 06/17/2026 21:57 | 8 | 6.31 |
| 06/17/2026 21:57 | 156 | 6.31 |
| 06/17/2026 21:57 | 577 | 6.31 |
| 06/17/2026 21:57 | 7 | 6.31 |
| 06/17/2026 21:57 | 10 | 6.31 |
| 06/17/2026 21:57 | 40 | 6.31 |
| 06/17/2026 21:57 | 1111 | 6.31 |
| 06/17/2026 21:57 | 85 | 6.31 |
| 06/17/2026 21:57 | 1674 | 6.31 |
| 06/17/2026 21:57 | 19 | 6.31 |
| 06/17/2026 21:57 | 171 | 6.31 |
| 06/17/2026 21:57 | 309 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 4 | 6.315 |
| 06/17/2026 21:57 | 296 | 6.315 |
| 06/17/2026 21:57 | 70 | 6.315 |
| 06/17/2026 21:56 | 60 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 72 | 6.315 |
| 06/17/2026 21:56 | 296 | 6.315 |
| 06/17/2026 21:56 | 224 | 6.315 |
| 06/17/2026 21:56 | 288 | 6.315 |
| 06/17/2026 21:56 | 512 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 8 | 6.315 |
| 06/17/2026 21:56 | 6 | 6.315 |
| 06/17/2026 21:56 | 88 | 6.315 |
| 06/17/2026 21:56 | 800 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 512 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 20 | 6.315 |
| 06/17/2026 21:56 | 20 | 6.315 |
| 06/17/2026 21:56 | 40 | 6.315 |
| 06/17/2026 21:56 | 10 | 6.315 |
| 06/17/2026 21:56 | 40 | 6.315 |
| 06/17/2026 21:56 | 200 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:56 | 100 | 6.315 |
| 06/17/2026 21:55 | 100 | 6.315 |
| 06/17/2026 21:55 | 100 | 6.315 |
| 06/17/2026 21:55 | 200 | 6.315 |
| 06/17/2026 21:55 | 100 | 6.315 |
| 06/17/2026 21:55 | 52 | 6.315 |
| 06/17/2026 21:55 | 236 | 6.315 |
| 06/17/2026 21:55 | 512 | 6.315 |
| 06/17/2026 21:55 | 100 | 6.315 |
| 06/17/2026 21:55 | 10 | 6.315 |
| 06/17/2026 21:55 | 200 | 6.315 |
| 06/17/2026 21:55 | 100 | 6.31 |
| 06/17/2026 21:55 | 100 | 6.31 |
| 06/17/2026 21:55 | 200 | 6.31 |
| 06/17/2026 21:55 | 200 | 6.31 |
| 06/17/2026 21:55 | 200 | 6.31 |
| 06/17/2026 21:55 | 100 | 6.31 |
| 06/17/2026 21:55 | 100 | 6.31 |
| 06/17/2026 21:55 | 30 | 6.30 |
| 06/17/2026 21:55 | 22 | 6.30 |
| 06/17/2026 21:55 | 100 | 6.30 |
| 06/17/2026 21:55 | 9 | 6.30 |
| 06/17/2026 21:55 | 21 | 6.30 |
| 06/17/2026 21:55 | 3200 | 6.30 |
| 06/17/2026 21:55 | 86 | 6.30 |
| 06/17/2026 21:55 | 194 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:55 | 16 | 6.30 |
| 06/17/2026 21:54 | 236 | 6.295 |
| 06/17/2026 21:54 | 512 | 6.295 |
| 06/17/2026 21:54 | 236 | 6.295 |
| 06/17/2026 21:54 | 512 | 6.295 |
| 06/17/2026 21:54 | 100 | 6.30 |
| 06/17/2026 21:54 | 300 | 6.30 |
| 06/17/2026 21:54 | 200 | 6.30 |
| 06/17/2026 21:54 | 10 | 6.30 |
| 06/17/2026 21:54 | 9 | 6.30 |
| 06/17/2026 21:54 | 9 | 6.30 |
| 06/17/2026 21:54 | 9 | 6.30 |
| 06/17/2026 21:54 | 40 | 6.30 |
| 06/17/2026 21:54 | 9 | 6.30 |
| 06/17/2026 21:54 | 213 | 6.30 |
| 06/17/2026 21:54 | 487 | 6.30 |
| 06/17/2026 21:54 | 10 | 6.30 |
| 06/17/2026 21:54 | 40 | 6.30 |
| 06/17/2026 21:54 | 200 | 6.30 |
| 06/17/2026 21:54 | 289 | 6.30 |
| 06/17/2026 21:54 | 100 | 6.305 |
| 06/17/2026 21:54 | 236 | 6.305 |
| 06/17/2026 21:54 | 100 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 16 | 6.305 |
| 06/17/2026 21:54 | 100 | 6.305 |
| 06/17/2026 21:54 | 100 | 6.305 |
| 06/17/2026 21:53 | 1 | 6.305 |
| 06/17/2026 21:53 | 38 | 6.31 |
| 06/17/2026 21:53 | 100 | 6.31 |
| 06/17/2026 21:53 | 1 | 6.305 |
| 06/17/2026 21:53 | 100 | 6.305 |
| 06/17/2026 21:53 | 3 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 16 | 6.305 |
| 06/17/2026 21:53 | 3 | 6.305 |
| 06/17/2026 21:52 | 1 | 6.305 |
| 06/17/2026 21:52 | 90 | 6.305 |
| 06/17/2026 21:51 | 63 | 6.305 |
| 06/17/2026 21:51 | 9 | 6.30 |
| 06/17/2026 21:51 | 691 | 6.30 |
| 06/17/2026 21:51 | 200 | 6.30 |
| 06/17/2026 21:51 | 1 | 6.30 |
| 06/17/2026 21:51 | 8 | 6.30 |
| 06/17/2026 21:51 | 92 | 6.30 |
| 06/17/2026 21:51 | 20 | 6.30 |
| 06/17/2026 21:51 | 100 | 6.30 |
| 06/17/2026 21:51 | 400 | 6.30 |
| 06/17/2026 21:51 | 500 | 6.30 |
| 06/17/2026 21:51 | 200 | 6.30 |
| 06/17/2026 21:51 | 200 | 6.30 |
| 06/17/2026 21:51 | 100 | 6.295 |
| 06/17/2026 21:51 | 100 | 6.295 |
| 06/17/2026 21:51 | 8 | 6.295 |
| 06/17/2026 21:51 | 228 | 6.295 |
| 06/17/2026 21:51 | 236 | 6.295 |
| 06/17/2026 21:51 | 236 | 6.295 |
| 06/17/2026 21:51 | 100 | 6.295 |
| 06/17/2026 21:50 | 100 | 6.30 |
| 06/17/2026 21:50 | 74 | 6.30 |
| 06/17/2026 21:50 | 100 | 6.305 |
| 06/17/2026 21:50 | 3 | 6.305 |
| 06/17/2026 21:50 | 50 | 6.305 |
| 06/17/2026 21:50 | 700 | 6.31 |
| 06/17/2026 21:50 | 100 | 6.31 |
| 06/17/2026 21:50 | 200 | 6.31 |
| 06/17/2026 21:50 | 150 | 6.315 |
| 06/17/2026 21:50 | 150 | 6.315 |
| 06/17/2026 21:50 | 260 | 6.31 |
| 06/17/2026 21:50 | 1040 | 6.31 |
| 06/17/2026 21:50 | 300 | 6.31 |
| 06/17/2026 21:50 | 100 | 6.31 |
| 06/17/2026 21:50 | 100 | 6.31 |
| 06/17/2026 21:50 | 100 | 6.31 |
| 06/17/2026 21:50 | 40 | 6.31 |
| 06/17/2026 21:50 | 200 | 6.31 |
| 06/17/2026 21:50 | 500 | 6.31 |
| 06/17/2026 21:50 | 155 | 6.31 |
| 06/17/2026 21:50 | 145 | 6.31 |
| 06/17/2026 21:50 | 196 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:50 | 16 | 6.31 |
| 06/17/2026 21:49 | 45 | 6.315 |
| 06/17/2026 21:49 | 100 | 6.315 |
| 06/17/2026 21:49 | 10 | 6.315 |
| 06/17/2026 21:49 | 400 | 6.31 |
| 06/17/2026 21:49 | 13 | 6.31 |
| 06/17/2026 21:49 | 116 | 6.31 |
| 06/17/2026 21:49 | 84 | 6.31 |
| 06/17/2026 21:49 | 200 | 6.31 |
| 06/17/2026 21:49 | 300 | 6.31 |
| 06/17/2026 21:49 | 292 | 6.31 |
| 06/17/2026 21:49 | 500 | 6.31 |
| 06/17/2026 21:49 | 40 | 6.31 |
| 06/17/2026 21:49 | 1800 | 6.31 |
| 06/17/2026 21:49 | 3 | 6.315 |
| 06/17/2026 21:49 | 10 | 6.315 |
| 06/17/2026 21:48 | 80 | 6.315 |
| 06/17/2026 21:48 | 7 | 6.315 |
| 06/17/2026 21:48 | 1 | 6.315 |
| 06/17/2026 21:48 | 100 | 6.315 |
| 06/17/2026 21:48 | 100 | 6.315 |
| 06/17/2026 21:48 | 100 | 6.315 |
| 06/17/2026 21:48 | 100 | 6.315 |
| 06/17/2026 21:48 | 200 | 6.31 |
| 06/17/2026 21:48 | 200 | 6.31 |
| 06/17/2026 21:48 | 100 | 6.31 |
| 06/17/2026 21:48 | 20 | 6.31 |
| 06/17/2026 21:48 | 794 | 6.31 |
| 06/17/2026 21:48 | 66 | 6.31 |
| 06/17/2026 21:48 | 260 | 6.31 |
| 06/17/2026 21:48 | 500 | 6.31 |
| 06/17/2026 21:48 | 236 | 6.305 |
| 06/17/2026 21:48 | 100 | 6.305 |
| 06/17/2026 21:48 | 1 | 6.30 |
| 06/17/2026 21:48 | 200 | 6.30 |
| 06/17/2026 21:48 | 105 | 6.30 |
| 06/17/2026 21:48 | 395 | 6.30 |
| 06/17/2026 21:48 | 400 | 6.30 |
| 06/17/2026 21:48 | 100 | 6.30 |
| 06/17/2026 21:48 | 600 | 6.30 |
| 06/17/2026 21:48 | 400 | 6.30 |
| 06/17/2026 21:48 | 7 | 6.30 |
| 06/17/2026 21:48 | 300 | 6.30 |
| 06/17/2026 21:48 | 300 | 6.30 |
| 06/17/2026 21:48 | 100 | 6.30 |
| 06/17/2026 21:48 | 700 | 6.30 |
| 06/17/2026 21:48 | 100 | 6.30 |
| 06/17/2026 21:48 | 99 | 6.30 |
| 06/17/2026 21:48 | 1 | 6.30 |
| 06/17/2026 21:47 | 1 | 6.295 |
| 06/17/2026 21:46 | 1 | 6.295 |
| 06/17/2026 21:45 | 100 | 6.30 |
| 06/17/2026 21:45 | 500 | 6.30 |
| 06/17/2026 21:45 | 20 | 6.30 |
| 06/17/2026 21:45 | 68 | 6.305 |
| 06/17/2026 21:45 | 50 | 6.305 |
| 06/17/2026 21:45 | 3 | 6.305 |
| 06/17/2026 21:45 | 3 | 6.305 |
| 06/17/2026 21:45 | 27 | 6.305 |
| 06/17/2026 21:45 | 100 | 6.305 |
| 06/17/2026 21:45 | 42 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 8 | 6.305 |
| 06/17/2026 21:45 | 228 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 100 | 6.305 |
| 06/17/2026 21:45 | 10 | 6.305 |
| 06/17/2026 21:45 | 100 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 236 | 6.305 |
| 06/17/2026 21:45 | 100 | 6.305 |
| 06/17/2026 21:45 | 40 | 6.305 |
| 06/17/2026 21:45 | 260 | 6.30 |
| 06/17/2026 21:45 | 500 | 6.30 |
| 06/17/2026 21:45 | 80 | 6.30 |
| 06/17/2026 21:45 | 400 | 6.29 |
| 06/17/2026 21:45 | 400 | 6.29 |
| 06/17/2026 21:45 | 22 | 6.29 |
| 06/17/2026 21:45 | 300 | 6.29 |
| 06/17/2026 21:45 | 200 | 6.29 |
| 06/17/2026 21:45 | 23 | 6.29 |
| 06/17/2026 21:45 | 100 | 6.29 |
| 06/17/2026 21:45 | 100 | 6.29 |
| 06/17/2026 21:45 | 200 | 6.29 |
| 06/17/2026 21:45 | 468 | 6.29 |
| 06/17/2026 21:45 | 32 | 6.29 |
| 06/17/2026 21:45 | 88 | 6.29 |
| 06/17/2026 21:44 | 71 | 6.29 |
| 06/17/2026 21:44 | 1 | 6.285 |
| 06/17/2026 21:44 | 236 | 6.285 |
| 06/17/2026 21:44 | 236 | 6.285 |
| 06/17/2026 21:44 | 100 | 6.285 |
| 06/17/2026 21:44 | 1 | 6.29 |
| 06/17/2026 21:44 | 1 | 6.29 |
| 06/17/2026 21:44 | 54 | 6.29 |
| 06/17/2026 21:44 | 2 | 6.29 |
| 06/17/2026 21:44 | 8 | 6.29 |
| 06/17/2026 21:44 | 2 | 6.29 |
| 06/17/2026 21:44 | 100 | 6.295 |
| 06/17/2026 21:44 | 493 | 6.29 |
| 06/17/2026 21:44 | 7 | 6.29 |
| 06/17/2026 21:44 | 500 | 6.29 |
| 06/17/2026 21:44 | 100 | 6.295 |
| 06/17/2026 21:43 | 3 | 6.295 |
| 06/17/2026 21:43 | 3 | 6.295 |
| 06/17/2026 21:43 | 100 | 6.295 |
| 06/17/2026 21:43 | 100 | 6.29 |
| 06/17/2026 21:43 | 100 | 6.29 |
| 06/17/2026 21:43 | 400 | 6.29 |
| 06/17/2026 21:43 | 100 | 6.29 |
| 06/17/2026 21:43 | 100 | 6.29 |
| 06/17/2026 21:43 | 100 | 6.29 |
| 06/17/2026 21:43 | 400 | 6.29 |
| 06/17/2026 21:43 | 200 | 6.29 |
| 06/17/2026 21:42 | 150 | 6.29 |
| 06/17/2026 21:42 | 700 | 6.29 |
| 06/17/2026 21:42 | 242 | 6.29 |
| 06/17/2026 21:42 | 82 | 6.29 |
| 06/17/2026 21:42 | 424 | 6.29 |
| 06/17/2026 21:42 | 54 | 6.29 |
| 06/17/2026 21:42 | 100 | 6.29 |
| 06/17/2026 21:42 | 100 | 6.29 |
| 06/17/2026 21:42 | 558 | 6.29 |
| 06/17/2026 21:42 | 500 | 6.29 |
| 06/17/2026 21:42 | 300 | 6.295 |
| 06/17/2026 21:42 | 1 | 6.295 |
| 06/17/2026 21:41 | 408 | 6.295 |
| 06/17/2026 21:41 | 100 | 6.295 |
| 06/17/2026 21:41 | 400 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.29 |
| 06/17/2026 21:41 | 400 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.29 |
| 06/17/2026 21:41 | 8 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.29 |
| 06/17/2026 21:41 | 14 | 6.29 |
| 06/17/2026 21:41 | 600 | 6.29 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 25 | 6.285 |
| 06/17/2026 21:41 | 200 | 6.285 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 79 | 6.28 |
| 06/17/2026 21:41 | 200 | 6.28 |
| 06/17/2026 21:41 | 300 | 6.28 |
| 06/17/2026 21:41 | 48 | 6.28 |
| 06/17/2026 21:41 | 52 | 6.28 |
| 06/17/2026 21:41 | 719 | 6.28 |
| 06/17/2026 21:41 | 42 | 6.27 |
| 06/17/2026 21:41 | 58 | 6.27 |
| 06/17/2026 21:41 | 92 | 6.27 |
| 06/17/2026 21:41 | 8 | 6.27 |
| 06/17/2026 21:41 | 300 | 6.27 |
| 06/17/2026 21:41 | 100 | 6.27 |
| 06/17/2026 21:41 | 1817 | 6.27 |
| 06/17/2026 21:41 | 1500 | 6.27 |
| 06/17/2026 21:41 | 700 | 6.27 |
| 06/17/2026 21:41 | 12 | 6.27 |
| 06/17/2026 21:41 | 10 | 6.27 |
| 06/17/2026 21:41 | 16 | 6.27 |
| 06/17/2026 21:41 | 100 | 6.27 |
| 06/17/2026 21:41 | 200 | 6.27 |
| 06/17/2026 21:41 | 100 | 6.27 |
| 06/17/2026 21:41 | 12 | 6.27 |
| 06/17/2026 21:41 | 10 | 6.27 |
| 06/17/2026 21:41 | 8 | 6.27 |
| 06/17/2026 21:41 | 236 | 6.275 |
| 06/17/2026 21:41 | 408 | 6.275 |
| 06/17/2026 21:41 | 100 | 6.28 |
| 06/17/2026 21:41 | 300 | 6.28 |
| 06/17/2026 21:41 | 3 | 6.28 |
| 06/17/2026 21:41 | 20 | 6.28 |
| 06/17/2026 21:41 | 1000 | 6.28 |
| 06/17/2026 21:41 | 2000 | 6.28 |
| 06/17/2026 21:41 | 100 | 6.28 |
| 06/17/2026 21:41 | 12 | 6.28 |
| 06/17/2026 21:41 | 12 | 6.28 |
| 06/17/2026 21:41 | 8 | 6.28 |
| 06/17/2026 21:41 | 500 | 6.28 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:41 | 100 | 6.285 |
| 06/17/2026 21:40 | 100 | 6.285 |
| 06/17/2026 21:39 | 1 | 6.285 |
| 06/17/2026 21:39 | 3 | 6.29 |
| 06/17/2026 21:39 | 165 | 6.30 |
| 06/17/2026 21:38 | 100 | 6.305 |
| 06/17/2026 21:38 | 3 | 6.305 |
| 06/17/2026 21:38 | 1800 | 6.30 |
| 06/17/2026 21:38 | 100 | 6.30 |
| 06/17/2026 21:38 | 100 | 6.30 |
| 06/17/2026 21:38 | 165 | 6.30 |
| 06/17/2026 21:38 | 1200 | 6.30 |
| 06/17/2026 21:38 | 236 | 6.295 |
| 06/17/2026 21:38 | 100 | 6.295 |
| 06/17/2026 21:38 | 100 | 6.295 |
| 06/17/2026 21:38 | 100 | 6.295 |
| 06/17/2026 21:38 | 11 | 6.30 |
| 06/17/2026 21:38 | 1 | 6.30 |
| 06/17/2026 21:38 | 80 | 6.30 |
| 06/17/2026 21:38 | 200 | 6.305 |
| 06/17/2026 21:38 | 100 | 6.305 |
| 06/17/2026 21:38 | 150 | 6.305 |
| 06/17/2026 21:38 | 150 | 6.305 |
| 06/17/2026 21:38 | 150 | 6.305 |
| 06/17/2026 21:38 | 1 | 6.305 |
| 06/17/2026 21:38 | 1 | 6.31 |
| 06/17/2026 21:38 | 2 | 6.31 |
| 06/17/2026 21:38 | 1 | 6.31 |
| 06/17/2026 21:38 | 1 | 6.31 |
| 06/17/2026 21:38 | 83 | 6.31 |
| 06/17/2026 21:38 | 84 | 6.31 |
| 06/17/2026 21:38 | 216 | 6.31 |
| 06/17/2026 21:38 | 5 | 6.31 |
| 06/17/2026 21:38 | 179 | 6.31 |
| 06/17/2026 21:37 | 2 | 6.315 |
| 06/17/2026 21:37 | 500 | 6.32 |
| 06/17/2026 21:37 | 3 | 6.315 |
| 06/17/2026 21:37 | 500 | 6.31 |
| 06/17/2026 21:37 | 325 | 6.31 |
| 06/17/2026 21:37 | 75 | 6.31 |
| 06/17/2026 21:37 | 100 | 6.31 |
| 06/17/2026 21:37 | 46 | 6.31 |
| 06/17/2026 21:37 | 179 | 6.31 |
| 06/17/2026 21:36 | 9 | 6.31 |
| 06/17/2026 21:36 | 79 | 6.31 |
| 06/17/2026 21:36 | 611 | 6.31 |
| 06/17/2026 21:36 | 28 | 6.31 |
| 06/17/2026 21:36 | 48 | 6.31 |
| 06/17/2026 21:36 | 40 | 6.315 |
| 06/17/2026 21:36 | 1 | 6.315 |
| 06/17/2026 21:35 | 132 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 150 | 6.315 |
| 06/17/2026 21:35 | 408 | 6.315 |
| 06/17/2026 21:35 | 480 | 6.315 |
| 06/17/2026 21:35 | 1 | 6.315 |
| 06/17/2026 21:35 | 630 | 6.32 |
| 06/17/2026 21:35 | 47 | 6.32 |
| 06/17/2026 21:35 | 500 | 6.32 |
| 06/17/2026 21:35 | 64 | 6.32 |
| 06/17/2026 21:35 | 100 | 6.325 |
| 06/17/2026 21:35 | 236 | 6.325 |
| 06/17/2026 21:35 | 100 | 6.325 |
| 06/17/2026 21:35 | 400 | 6.32 |
| 06/17/2026 21:35 | 20 | 6.32 |
| 06/17/2026 21:35 | 14 | 6.32 |
| 06/17/2026 21:35 | 400 | 6.32 |
| 06/17/2026 21:35 | 20 | 6.32 |
| 06/17/2026 21:35 | 64 | 6.32 |
| 06/17/2026 21:35 | 1 | 6.315 |
| 06/17/2026 21:35 | 174 | 6.315 |
| 06/17/2026 21:35 | 3 | 6.315 |
| 06/17/2026 21:34 | 3 | 6.315 |
| 06/17/2026 21:34 | 8 | 6.315 |
| 06/17/2026 21:34 | 70 | 6.32 |
| 06/17/2026 21:34 | 30 | 6.32 |
| 06/17/2026 21:34 | 52 | 6.32 |
| 06/17/2026 21:34 | 138 | 6.32 |
| 06/17/2026 21:34 | 262 | 6.32 |
| 06/17/2026 21:34 | 125 | 6.32 |
| 06/17/2026 21:34 | 113 | 6.32 |
| 06/17/2026 21:34 | 100 | 6.32 |
| 06/17/2026 21:34 | 3 | 6.325 |
| 06/17/2026 21:34 | 3 | 6.325 |
| 06/17/2026 21:34 | 3 | 6.325 |
| 06/17/2026 21:34 | 100 | 6.325 |
| 06/17/2026 21:34 | 1 | 6.325 |
| 06/17/2026 21:34 | 3 | 6.325 |
| 06/17/2026 21:33 | 3 | 6.325 |
| 06/17/2026 21:33 | 100 | 6.325 |
| 06/17/2026 21:33 | 22 | 6.325 |
| 06/17/2026 21:32 | 100 | 6.325 |
| 06/17/2026 21:32 | 79 | 6.32 |
| 06/17/2026 21:32 | 35 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 400 | 6.32 |
| 06/17/2026 21:32 | 125 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 300 | 6.32 |
| 06/17/2026 21:32 | 1000 | 6.32 |
| 06/17/2026 21:32 | 150 | 6.32 |
| 06/17/2026 21:32 | 700 | 6.32 |
| 06/17/2026 21:32 | 76 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 300 | 6.32 |
| 06/17/2026 21:32 | 124 | 6.32 |
| 06/17/2026 21:32 | 64 | 6.32 |
| 06/17/2026 21:32 | 20 | 6.32 |
| 06/17/2026 21:32 | 1 | 6.325 |
| 06/17/2026 21:31 | 1 | 6.325 |
| 06/17/2026 21:31 | 191 | 6.33 |
| 06/17/2026 21:31 | 124 | 6.33 |
| 06/17/2026 21:31 | 100 | 6.33 |
| 06/17/2026 21:31 | 300 | 6.33 |
| 06/17/2026 21:31 | 100 | 6.33 |
| 06/17/2026 21:31 | 400 | 6.33 |
| 06/17/2026 21:31 | 10 | 6.33 |
| 06/17/2026 21:31 | 26 | 6.33 |
| 06/17/2026 21:31 | 2 | 6.33 |
| 06/17/2026 21:31 | 7 | 6.33 |
| 06/17/2026 21:31 | 148 | 6.33 |
| 06/17/2026 21:31 | 700 | 6.33 |
| 06/17/2026 21:31 | 91 | 6.33 |
| 06/17/2026 21:31 | 9 | 6.33 |
| 06/17/2026 21:31 | 25 | 6.33 |
| 06/17/2026 21:31 | 66 | 6.33 |
| 06/17/2026 21:30 | 1 | 6.325 |
| 06/17/2026 21:30 | 1 | 6.335 |
| 06/17/2026 21:30 | 1 | 6.335 |
| 06/17/2026 21:30 | 100 | 6.335 |
| 06/17/2026 21:30 | 100 | 6.335 |
| 06/17/2026 21:30 | 18 | 6.335 |
| 06/17/2026 21:29 | 400 | 6.33 |
| 06/17/2026 21:29 | 7 | 6.33 |
| 06/17/2026 21:29 | 900 | 6.33 |
| 06/17/2026 21:29 | 20 | 6.33 |
| 06/17/2026 21:29 | 180 | 6.33 |
| 06/17/2026 21:29 | 200 | 6.33 |
| 06/17/2026 21:29 | 100 | 6.33 |
| 06/17/2026 21:29 | 100 | 6.325 |
| 06/17/2026 21:29 | 100 | 6.325 |
| 06/17/2026 21:29 | 1 | 6.325 |
| 06/17/2026 21:29 | 6 | 6.325 |
| 06/17/2026 21:28 | 3 | 6.325 |
| 06/17/2026 21:28 | 1 | 6.325 |
| 06/17/2026 21:28 | 100 | 6.325 |
| 06/17/2026 21:28 | 100 | 6.325 |
| 06/17/2026 21:28 | 1 | 6.325 |
| 06/17/2026 21:27 | 1 | 6.325 |
| 06/17/2026 21:27 | 1 | 6.325 |
| 06/17/2026 21:27 | 100 | 6.325 |
| 06/17/2026 21:27 | 100 | 6.325 |
| 06/17/2026 21:27 | 300 | 6.325 |
| 06/17/2026 21:27 | 7 | 6.33 |
| 06/17/2026 21:27 | 1 | 6.33 |
| 06/17/2026 21:27 | 1 | 6.335 |
| 06/17/2026 21:27 | 1 | 6.335 |
| 06/17/2026 21:27 | 1 | 6.335 |
| 06/17/2026 21:26 | 2 | 6.335 |
| 06/17/2026 21:26 | 1 | 6.335 |
| 06/17/2026 21:26 | 50 | 6.335 |
| 06/17/2026 21:26 | 100 | 6.335 |
| 06/17/2026 21:26 | 100 | 6.335 |
| 06/17/2026 21:26 | 244 | 6.33 |
| 06/17/2026 21:26 | 56 | 6.33 |
| 06/17/2026 21:26 | 300 | 6.33 |
| 06/17/2026 21:26 | 4 | 6.33 |
| 06/17/2026 21:25 | 1 | 6.325 |
| 06/17/2026 21:25 | 100 | 6.32 |
| 06/17/2026 21:25 | 200 | 6.32 |
| 06/17/2026 21:25 | 800 | 6.32 |
| 06/17/2026 21:25 | 300 | 6.32 |
| 06/17/2026 21:25 | 6 | 6.32 |
| 06/17/2026 21:25 | 4 | 6.32 |
| 06/17/2026 21:25 | 100 | 6.32 |
| 06/17/2026 21:25 | 16 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.315 |
| 06/17/2026 21:24 | 200 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.325 |
| 06/17/2026 21:23 | 6 | 6.325 |
| 06/17/2026 21:23 | 192 | 6.32 |
| 06/17/2026 21:23 | 200 | 6.32 |
| 06/17/2026 21:23 | 100 | 6.32 |
| 06/17/2026 21:23 | 40 | 6.32 |
| 06/17/2026 21:23 | 200 | 6.32 |
| 06/17/2026 21:23 | 200 | 6.32 |
| 06/17/2026 21:23 | 6 | 6.325 |
| 06/17/2026 21:23 | 8 | 6.32 |
| 06/17/2026 21:23 | 400 | 6.32 |
| 06/17/2026 21:23 | 125 | 6.32 |
| 06/17/2026 21:23 | 15 | 6.32 |
| 06/17/2026 21:23 | 100 | 6.32 |
| 06/17/2026 21:23 | 97 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 103 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 600 | 6.325 |
| 06/17/2026 21:23 | 140 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 600 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:23 | 150 | 6.325 |
| 06/17/2026 21:22 | 150 | 6.325 |
| 06/17/2026 21:22 | 330 | 6.325 |
| 06/17/2026 21:22 | 3 | 6.325 |
| 06/17/2026 21:22 | 60 | 6.325 |
| 06/17/2026 21:22 | 30 | 6.325 |
| 06/17/2026 21:22 | 150 | 6.325 |
| 06/17/2026 21:22 | 150 | 6.325 |
| 06/17/2026 21:22 | 200 | 6.32 |
| 06/17/2026 21:22 | 100 | 6.32 |
| 06/17/2026 21:22 | 100 | 6.32 |
| 06/17/2026 21:22 | 40 | 6.32 |
| 06/17/2026 21:22 | 81 | 6.32 |
| 06/17/2026 21:22 | 40 | 6.32 |
| 06/17/2026 21:22 | 40 | 6.32 |
| 06/17/2026 21:22 | 1500 | 6.32 |
| 06/17/2026 21:22 | 81 | 6.32 |
| 06/17/2026 21:22 | 100 | 6.325 |
| 06/17/2026 21:22 | 10 | 6.325 |
| 06/17/2026 21:22 | 54 | 6.32 |
| 06/17/2026 21:22 | 146 | 6.32 |
| 06/17/2026 21:22 | 418 | 6.32 |
| 06/17/2026 21:22 | 382 | 6.32 |
| 06/17/2026 21:22 | 300 | 6.32 |
| 06/17/2026 21:21 | 100 | 6.31 |
| 06/17/2026 21:21 | 42 | 6.31 |
| 06/17/2026 21:21 | 22 | 6.31 |
| 06/17/2026 21:21 | 16 | 6.31 |
| 06/17/2026 21:21 | 32 | 6.31 |
| 06/17/2026 21:21 | 5 | 6.315 |
| 06/17/2026 21:21 | 1 | 6.315 |
| 06/17/2026 21:21 | 150 | 6.315 |
| 06/17/2026 21:21 | 10 | 6.315 |
| 06/17/2026 21:21 | 10 | 6.315 |
| 06/17/2026 21:21 | 180 | 6.32 |
| 06/17/2026 21:21 | 70 | 6.32 |
| 06/17/2026 21:21 | 530 | 6.32 |
| 06/17/2026 21:21 | 72 | 6.32 |
| 06/17/2026 21:21 | 128 | 6.32 |
| 06/17/2026 21:21 | 100 | 6.32 |
| 06/17/2026 21:21 | 100 | 6.32 |
| 06/17/2026 21:21 | 20 | 6.32 |
| 06/17/2026 21:21 | 8 | 6.32 |
| 06/17/2026 21:21 | 200 | 6.325 |
| 06/17/2026 21:21 | 3 | 6.325 |
| 06/17/2026 21:21 | 200 | 6.325 |
| 06/17/2026 21:20 | 3 | 6.325 |
| 06/17/2026 21:20 | 96 | 6.325 |
| 06/17/2026 21:20 | 2 | 6.325 |
| 06/17/2026 21:20 | 236 | 6.325 |
| 06/17/2026 21:20 | 1 | 6.325 |
| 06/17/2026 21:20 | 1 | 6.325 |
| 06/17/2026 21:20 | 150 | 6.325 |
| 06/17/2026 21:20 | 150 | 6.325 |
| 06/17/2026 21:20 | 150 | 6.325 |
| 06/17/2026 21:20 | 150 | 6.325 |
| 06/17/2026 21:20 | 597 | 6.325 |
| 06/17/2026 21:20 | 3 | 6.325 |
| 06/17/2026 21:20 | 40 | 6.325 |
| 06/17/2026 21:20 | 38 | 6.325 |
| 06/17/2026 21:20 | 100 | 6.325 |
| 06/17/2026 21:20 | 274 | 6.325 |
| 06/17/2026 21:20 | 326 | 6.325 |
| 06/17/2026 21:20 | 1 | 6.33 |
| 06/17/2026 21:19 | 200 | 6.335 |
| 06/17/2026 21:19 | 1 | 6.335 |
| 06/17/2026 21:19 | 236 | 6.335 |
| 06/17/2026 21:19 | 100 | 6.335 |
| 06/17/2026 21:19 | 100 | 6.335 |
| 06/17/2026 21:19 | 100 | 6.335 |
| 06/17/2026 21:19 | 800 | 6.33 |
| 06/17/2026 21:19 | 21 | 6.33 |
| 06/17/2026 21:19 | 100 | 6.33 |
| 06/17/2026 21:19 | 200 | 6.33 |
| 06/17/2026 21:18 | 1 | 6.325 |
| 06/17/2026 21:18 | 100 | 6.325 |
| 06/17/2026 21:18 | 1 | 6.33 |
| 06/17/2026 21:17 | 2 | 6.33 |
| 06/17/2026 21:17 | 1 | 6.335 |
| 06/17/2026 21:17 | 2 | 6.335 |
| 06/17/2026 21:17 | 1 | 6.335 |
| 06/17/2026 21:17 | 2 | 6.335 |
| 06/17/2026 21:17 | 1 | 6.335 |
| 06/17/2026 21:17 | 3 | 6.335 |
| 06/17/2026 21:17 | 2 | 6.335 |
| 06/17/2026 21:17 | 1 | 6.335 |
| 06/17/2026 21:16 | 1 | 6.335 |
| 06/17/2026 21:16 | 2 | 6.335 |
| 06/17/2026 21:16 | 1 | 6.335 |
| 06/17/2026 21:16 | 100 | 6.335 |
| 06/17/2026 21:16 | 326 | 6.335 |
| 06/17/2026 21:16 | 326 | 6.335 |
| 06/17/2026 21:16 | 1 | 6.335 |
| 06/17/2026 21:16 | 200 | 6.34 |
| 06/17/2026 21:16 | 1000 | 6.34 |
| 06/17/2026 21:16 | 42 | 6.34 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 326 | 6.345 |
| 06/17/2026 21:16 | 100 | 6.345 |
| 06/17/2026 21:16 | 2 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 96 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:16 | 1 | 6.345 |
| 06/17/2026 21:15 | 1 | 6.345 |
| 06/17/2026 21:15 | 100 | 6.345 |
| 06/17/2026 21:15 | 1 | 6.345 |
| 06/17/2026 21:15 | 150 | 6.345 |
| 06/17/2026 21:15 | 150 | 6.345 |
| 06/17/2026 21:15 | 150 | 6.345 |
| 06/17/2026 21:15 | 150 | 6.345 |
| 06/17/2026 21:15 | 260 | 6.345 |
| 06/17/2026 21:15 | 260 | 6.345 |
| 06/17/2026 21:15 | 3 | 6.355 |
| 06/17/2026 21:14 | 3 | 6.355 |
| 06/17/2026 21:14 | 100 | 6.36 |
| 06/17/2026 21:14 | 100 | 6.36 |
| 06/17/2026 21:14 | 200 | 6.36 |
| 06/17/2026 21:14 | 10 | 6.36 |
| 06/17/2026 21:14 | 10 | 6.36 |
| 06/17/2026 21:14 | 1 | 6.365 |
| 06/17/2026 21:13 | 12 | 6.37 |
| 06/17/2026 21:13 | 36 | 6.37 |
| 06/17/2026 21:13 | 100 | 6.36 |
| 06/17/2026 21:13 | 100 | 6.35 |
| 06/17/2026 21:13 | 100 | 6.35 |
| 06/17/2026 21:13 | 2 | 6.34 |
| 06/17/2026 21:13 | 100 | 6.34 |
| 06/17/2026 21:12 | 200 | 6.33 |
| 06/17/2026 21:12 | 44 | 6.33 |
| 06/17/2026 21:12 | 21 | 6.33 |
| 06/17/2026 21:12 | 600 | 6.33 |
| 06/17/2026 21:12 | 50 | 6.33 |
| 06/17/2026 21:12 | 100 | 6.33 |
| 06/17/2026 21:12 | 1 | 6.325 |
| 06/17/2026 21:12 | 100 | 6.325 |
| 06/17/2026 21:11 | 200 | 6.33 |
| 06/17/2026 21:11 | 100 | 6.33 |
| 06/17/2026 21:11 | 100 | 6.335 |
| 06/17/2026 21:11 | 1 | 6.335 |
| 06/17/2026 21:11 | 1 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:11 | 150 | 6.335 |
| 06/17/2026 21:10 | 500 | 6.34 |
| 06/17/2026 21:10 | 250 | 6.34 |
| 06/17/2026 21:10 | 22 | 6.34 |
| 06/17/2026 21:10 | 100 | 6.34 |
| 06/17/2026 21:10 | 100 | 6.34 |
| 06/17/2026 21:10 | 100 | 6.34 |
| 06/17/2026 21:10 | 100 | 6.34 |
| 06/17/2026 21:10 | 132 | 6.34 |
| 06/17/2026 21:10 | 100 | 6.34 |
| 06/17/2026 21:10 | 20 | 6.34 |
| 06/17/2026 21:10 | 8 | 6.34 |
| 06/17/2026 21:10 | 1 | 6.345 |
| 06/17/2026 21:09 | 236 | 6.345 |
| 06/17/2026 21:09 | 100 | 6.35 |
| 06/17/2026 21:09 | 100 | 6.35 |
| 06/17/2026 21:09 | 400 | 6.35 |
| 06/17/2026 21:09 | 2 | 6.35 |
| 06/17/2026 21:09 | 292 | 6.35 |
| 06/17/2026 21:09 | 198 | 6.35 |
| 06/17/2026 21:08 | 3 | 6.355 |
| 06/17/2026 21:08 | 1 | 6.355 |
| 06/17/2026 21:08 | 236 | 6.355 |
| 06/17/2026 21:07 | 6 | 6.355 |
| 06/17/2026 21:06 | 3 | 6.355 |
| 06/17/2026 21:06 | 3 | 6.355 |
| 06/17/2026 21:06 | 1 | 6.355 |
| 06/17/2026 21:06 | 3 | 6.355 |
| 06/17/2026 21:06 | 100 | 6.35 |
| 06/17/2026 21:06 | 300 | 6.35 |
| 06/17/2026 21:06 | 100 | 6.35 |
| 06/17/2026 21:06 | 200 | 6.35 |
| 06/17/2026 21:06 | 100 | 6.35 |
| 06/17/2026 21:05 | 100 | 6.345 |
| 06/17/2026 21:05 | 240 | 6.345 |
| 06/17/2026 21:05 | 260 | 6.345 |
| 06/17/2026 21:05 | 41 | 6.345 |
| 06/17/2026 21:05 | 252 | 6.34 |
| 06/17/2026 21:05 | 880 | 6.34 |
| 06/17/2026 21:05 | 68 | 6.34 |
| 06/17/2026 21:05 | 32 | 6.34 |
| 06/17/2026 21:05 | 100 | 6.34 |
| 06/17/2026 21:05 | 50 | 6.34 |
| 06/17/2026 21:05 | 100 | 6.34 |
| 06/17/2026 21:05 | 100 | 6.34 |
| 06/17/2026 21:05 | 100 | 6.34 |
| 06/17/2026 21:05 | 900 | 6.34 |
| 06/17/2026 21:05 | 500 | 6.34 |
| 06/17/2026 21:05 | 1336 | 6.34 |
| 06/17/2026 21:05 | 500 | 6.34 |
| 06/17/2026 21:05 | 24 | 6.34 |
| 06/17/2026 21:05 | 202 | 6.34 |
| 06/17/2026 21:05 | 108 | 6.34 |
| 06/17/2026 21:05 | 100 | 6.34 |
| 06/17/2026 21:05 | 8 | 6.34 |
| 06/17/2026 21:05 | 8 | 6.35 |
| 06/17/2026 21:05 | 500 | 6.35 |
| 06/17/2026 21:05 | 68 | 6.35 |
| 06/17/2026 21:05 | 132 | 6.35 |
| 06/17/2026 21:05 | 200 | 6.35 |
| 06/17/2026 21:05 | 100 | 6.35 |
| 06/17/2026 21:05 | 100 | 6.355 |
| 06/17/2026 21:05 | 100 | 6.355 |
| 06/17/2026 21:05 | 1 | 6.355 |
| 06/17/2026 21:04 | 260 | 6.355 |
| 06/17/2026 21:04 | 236 | 6.355 |
| 06/17/2026 21:04 | 100 | 6.355 |
| 06/17/2026 21:04 | 236 | 6.355 |
| 06/17/2026 21:04 | 300 | 6.35 |
| 06/17/2026 21:04 | 42 | 6.35 |
| 06/17/2026 21:04 | 60 | 6.35 |
| 06/17/2026 21:04 | 100 | 6.35 |
| 06/17/2026 21:04 | 100 | 6.35 |
| 06/17/2026 21:03 | 200 | 6.345 |
| 06/17/2026 21:03 | 1 | 6.345 |
| 06/17/2026 21:03 | 300 | 6.345 |
| 06/17/2026 21:03 | 100 | 6.34 |
| 06/17/2026 21:03 | 2 | 6.345 |
| 06/17/2026 21:03 | 236 | 6.345 |
| 06/17/2026 21:03 | 100 | 6.345 |
| 06/17/2026 21:03 | 100 | 6.345 |
| 06/17/2026 21:03 | 1 | 6.35 |
| 06/17/2026 21:03 | 36 | 6.35 |
| 06/17/2026 21:03 | 100 | 6.35 |
| 06/17/2026 21:03 | 5 | 6.355 |
| 06/17/2026 21:03 | 40 | 6.36 |
| 06/17/2026 21:03 | 260 | 6.355 |
| 06/17/2026 21:02 | 3 | 6.365 |
| 06/17/2026 21:02 | 4 | 6.365 |
| 06/17/2026 21:02 | 1 | 6.365 |
| 06/17/2026 21:02 | 100 | 6.365 |
| 06/17/2026 21:02 | 1 | 6.365 |
| 06/17/2026 21:01 | 1 | 6.365 |
| 06/17/2026 21:01 | 1 | 6.365 |
| 06/17/2026 21:01 | 300 | 6.365 |
| 06/17/2026 21:01 | 45 | 6.37 |
| 06/17/2026 21:01 | 1 | 6.37 |
| 06/17/2026 21:01 | 2 | 6.37 |
| 06/17/2026 21:01 | 1 | 6.37 |
| 06/17/2026 21:01 | 2 | 6.37 |
| 06/17/2026 21:01 | 1 | 6.37 |
| 06/17/2026 21:01 | 2 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 1 | 6.37 |
| 06/17/2026 21:01 | 46 | 6.37 |
| 06/17/2026 21:01 | 91 | 6.37 |
| 06/17/2026 21:01 | 4 | 6.375 |
| 06/17/2026 21:01 | 5 | 6.375 |
| 06/17/2026 21:00 | 5 | 6.375 |
| 06/17/2026 21:00 | 9 | 6.37 |
| 06/17/2026 21:00 | 100 | 6.37 |
| 06/17/2026 21:00 | 100 | 6.37 |
| 06/17/2026 21:00 | 200 | 6.37 |
| 06/17/2026 21:00 | 100 | 6.37 |
| 06/17/2026 21:00 | 1 | 6.37 |
| 06/17/2026 21:00 | 296 | 6.37 |
| 06/17/2026 21:00 | 4 | 6.37 |
| 06/17/2026 21:00 | 140 | 6.37 |
| 06/17/2026 21:00 | 20 | 6.37 |
| 06/17/2026 21:00 | 36 | 6.37 |
| 06/17/2026 21:00 | 100 | 6.365 |
| 06/17/2026 20:59 | 100 | 6.36 |
| 06/17/2026 20:59 | 100 | 6.36 |
| 06/17/2026 20:59 | 100 | 6.36 |
| 06/17/2026 20:59 | 236 | 6.355 |
| 06/17/2026 20:59 | 100 | 6.355 |
| 06/17/2026 20:59 | 800 | 6.35 |
| 06/17/2026 20:59 | 100 | 6.35 |
| 06/17/2026 20:59 | 1 | 6.35 |
| 06/17/2026 20:59 | 150 | 6.345 |
| 06/17/2026 20:58 | 26 | 6.34 |
| 06/17/2026 20:58 | 3 | 6.34 |
| 06/17/2026 20:58 | 1 | 6.34 |
| 06/17/2026 20:58 | 3 | 6.345 |
| 06/17/2026 20:58 | 1 | 6.345 |
| 06/17/2026 20:58 | 3 | 6.345 |
| 06/17/2026 20:58 | 1 | 6.345 |
| 06/17/2026 20:58 | 21 | 6.35 |
| 06/17/2026 20:58 | 79 | 6.35 |
| 06/17/2026 20:58 | 20 | 6.35 |
| 06/17/2026 20:58 | 1 | 6.35 |
| 06/17/2026 20:58 | 100 | 6.36 |
| 06/17/2026 20:57 | 100 | 6.36 |
| 06/17/2026 20:56 | 7 | 6.37 |
| 06/17/2026 20:56 | 1 | 6.375 |
| 06/17/2026 20:55 | 1 | 6.375 |
| 06/17/2026 20:55 | 100 | 6.38 |
| 06/17/2026 20:54 | 7 | 6.385 |
| 06/17/2026 20:54 | 84 | 6.385 |
| 06/17/2026 20:54 | 1 | 6.385 |
| 06/17/2026 20:53 | 11 | 6.39 |
| 06/17/2026 20:53 | 3 | 6.39 |
| 06/17/2026 20:53 | 20 | 6.39 |
| 06/17/2026 20:53 | 1 | 6.395 |
| 06/17/2026 20:53 | 100 | 6.395 |
| 06/17/2026 20:52 | 1 | 6.395 |
| 06/17/2026 20:52 | 1 | 6.395 |
| 06/17/2026 20:51 | 1 | 6.395 |
| 06/17/2026 20:51 | 90 | 6.39 |
| 06/17/2026 20:51 | 10 | 6.39 |
| 06/17/2026 20:51 | 100 | 6.39 |
| 06/17/2026 20:51 | 100 | 6.39 |
| 06/17/2026 20:51 | 1 | 6.385 |
| 06/17/2026 20:51 | 100 | 6.39 |
| 06/17/2026 20:51 | 10 | 6.39 |
| 06/17/2026 20:51 | 1 | 6.39 |
| 06/17/2026 20:50 | 1 | 6.395 |
| 06/17/2026 20:48 | 236 | 6.385 |
| 06/17/2026 20:48 | 134 | 6.39 |
| 06/17/2026 20:47 | 100 | 6.39 |
| 06/17/2026 20:47 | 150 | 6.385 |
| 06/17/2026 20:46 | 20 | 6.39 |
| 06/17/2026 20:45 | 1 | 6.395 |
| 06/17/2026 20:45 | 300 | 6.395 |
| 06/17/2026 20:45 | 1 | 6.40 |
| 06/17/2026 20:44 | 16 | 6.40 |
| 06/17/2026 20:44 | 3 | 6.40 |
| 06/17/2026 20:44 | 1 | 6.40 |
| 06/17/2026 20:44 | 100 | 6.40 |
| 06/17/2026 20:44 | 200 | 6.40 |
| 06/17/2026 20:43 | 100 | 6.40 |
| 06/17/2026 20:43 | 10 | 6.40 |
| 06/17/2026 20:43 | 3 | 6.405 |
| 06/17/2026 20:43 | 100 | 6.40 |
| 06/17/2026 20:43 | 200 | 6.40 |
| 06/17/2026 20:42 | 30 | 6.39 |
| 06/17/2026 20:42 | 29 | 6.39 |
| 06/17/2026 20:42 | 100 | 6.39 |
| 06/17/2026 20:42 | 10 | 6.395 |
| 06/17/2026 20:41 | 100 | 6.395 |
| 06/17/2026 20:41 | 100 | 6.40 |
| 06/17/2026 20:41 | 100 | 6.40 |
| 06/17/2026 20:41 | 90 | 6.395 |
| 06/17/2026 20:41 | 3 | 6.395 |
| 06/17/2026 20:40 | 1 | 6.395 |
| 06/17/2026 20:39 | 89 | 6.40 |
| 06/17/2026 20:39 | 11 | 6.40 |
| 06/17/2026 20:39 | 100 | 6.40 |
| 06/17/2026 20:38 | 3 | 6.405 |
| 06/17/2026 20:38 | 100 | 6.40 |
| 06/17/2026 20:38 | 100 | 6.40 |
| 06/17/2026 20:38 | 1 | 6.40 |
| 06/17/2026 20:38 | 1 | 6.395 |
| 06/17/2026 20:38 | 3 | 6.39 |
| 06/17/2026 20:38 | 36 | 6.39 |
| 06/17/2026 20:38 | 1 | 6.385 |
| 06/17/2026 20:37 | 500 | 6.385 |
| 06/17/2026 20:36 | 1 | 6.375 |
| 06/17/2026 20:36 | 200 | 6.38 |
| 06/17/2026 20:36 | 688 | 6.38 |
| 06/17/2026 20:36 | 1 | 6.385 |
| 06/17/2026 20:36 | 100 | 6.37 |
| 06/17/2026 20:36 | 30 | 6.37 |
| 06/17/2026 20:36 | 100 | 6.37 |
| 06/17/2026 20:35 | 1 | 6.365 |
| 06/17/2026 20:35 | 1 | 6.365 |
| 06/17/2026 20:35 | 150 | 6.365 |
| 06/17/2026 20:35 | 300 | 6.36 |
| 06/17/2026 20:34 | 1 | 6.355 |
| 06/17/2026 20:34 | 3 | 6.355 |
| 06/17/2026 20:34 | 3 | 6.355 |
| 06/17/2026 20:34 | 8 | 6.355 |
| 06/17/2026 20:33 | 3 | 6.355 |
| 06/17/2026 20:33 | 10 | 6.355 |
| 06/17/2026 20:33 | 100 | 6.35 |
| 06/17/2026 20:33 | 136 | 6.35 |
| 06/17/2026 20:33 | 100 | 6.35 |
| 06/17/2026 20:33 | 100 | 6.35 |
| 06/17/2026 20:33 | 100 | 6.35 |
| 06/17/2026 20:33 | 100 | 6.35 |
| 06/17/2026 20:33 | 153 | 6.36 |
| 06/17/2026 20:33 | 107 | 6.36 |
| 06/17/2026 20:33 | 93 | 6.36 |
| 06/17/2026 20:33 | 24 | 6.36 |
| 06/17/2026 20:33 | 20 | 6.36 |
| 06/17/2026 20:33 | 100 | 6.37 |
| 06/17/2026 20:33 | 500 | 6.37 |
| 06/17/2026 20:33 | 100 | 6.36 |
| 06/17/2026 20:33 | 100 | 6.36 |
| 06/17/2026 20:33 | 100 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.37 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 3 | 6.365 |
| 06/17/2026 20:32 | 600 | 6.36 |
| 06/17/2026 20:32 | 36 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 1 | 6.355 |
| 06/17/2026 20:32 | 100 | 6.35 |
| 06/17/2026 20:32 | 150 | 6.345 |
| 06/17/2026 20:32 | 150 | 6.345 |
| 06/17/2026 20:32 | 10 | 6.35 |
| 06/17/2026 20:32 | 118 | 6.355 |
| 06/17/2026 20:32 | 118 | 6.355 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 20 | 6.36 |
| 06/17/2026 20:32 | 64 | 6.36 |
| 06/17/2026 20:32 | 36 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.37 |
| 06/17/2026 20:32 | 100 | 6.37 |
| 06/17/2026 20:32 | 3 | 6.37 |
| 06/17/2026 20:32 | 11 | 6.37 |
| 06/17/2026 20:32 | 20 | 6.37 |
| 06/17/2026 20:32 | 1 | 6.375 |
| 06/17/2026 20:32 | 118 | 6.375 |
| 06/17/2026 20:32 | 100 | 6.38 |
| 06/17/2026 20:31 | 1 | 6.375 |
| 06/17/2026 20:31 | 118 | 6.375 |
| 06/17/2026 20:31 | 100 | 6.375 |
| 06/17/2026 20:31 | 150 | 6.365 |
| 06/17/2026 20:31 | 100 | 6.37 |
| 06/17/2026 20:31 | 100 | 6.37 |
| 06/17/2026 20:31 | 36 | 6.37 |
| 06/17/2026 20:30 | 100 | 6.36 |
| 06/17/2026 20:30 | 31 | 6.36 |
| 06/17/2026 20:30 | 42 | 6.36 |
| 06/17/2026 20:30 | 100 | 6.36 |
| 06/17/2026 20:30 | 118 | 6.355 |
| 06/17/2026 20:30 | 100 | 6.35 |
| 06/17/2026 20:30 | 100 | 6.35 |
| 06/17/2026 20:30 | 100 | 6.35 |
| 06/17/2026 20:30 | 6 | 6.35 |
| 06/17/2026 20:30 | 42 | 6.35 |
| 06/17/2026 20:30 | 1 | 6.345 |
| 06/17/2026 20:30 | 100 | 6.345 |
| 06/17/2026 20:30 | 150 | 6.345 |
| 06/17/2026 20:29 | 150 | 6.345 |
| 06/17/2026 20:29 | 150 | 6.335 |
| 06/17/2026 20:28 | 1 | 6.33 |
| 06/17/2026 20:28 | 44 | 6.33 |
| 06/17/2026 20:28 | 100 | 6.33 |
| 06/17/2026 20:27 | 1 | 6.33 |
| 06/17/2026 20:27 | 43 | 6.33 |
| 06/17/2026 20:27 | 1 | 6.33 |
| 06/17/2026 20:26 | 144 | 6.335 |
| 06/17/2026 20:26 | 46 | 6.34 |
| 06/17/2026 20:26 | 200 | 6.34 |
| 06/17/2026 20:26 | 35 | 6.34 |
| 06/17/2026 20:26 | 7 | 6.34 |
| 06/17/2026 20:26 | 500 | 6.34 |
| 06/17/2026 20:26 | 42 | 6.34 |
| 06/17/2026 20:26 | 156 | 6.34 |
| 06/17/2026 20:26 | 135 | 6.34 |
| 06/17/2026 20:25 | 150 | 6.335 |
| 06/17/2026 20:25 | 100 | 6.335 |
| 06/17/2026 20:25 | 1 | 6.335 |
| 06/17/2026 20:25 | 1 | 6.335 |
| 06/17/2026 20:25 | 100 | 6.335 |
| 06/17/2026 20:25 | 118 | 6.335 |
| 06/17/2026 20:25 | 118 | 6.335 |
| 06/17/2026 20:25 | 3 | 6.345 |
| 06/17/2026 20:25 | 40 | 6.35 |
| 06/17/2026 20:25 | 60 | 6.35 |
| 06/17/2026 20:25 | 107 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 60 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 262 | 6.35 |
| 06/17/2026 20:25 | 6 | 6.35 |
| 06/17/2026 20:25 | 47 | 6.35 |
| 06/17/2026 20:25 | 42 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 90 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 22 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 200 | 6.35 |
| 06/17/2026 20:25 | 107 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 30 | 6.35 |
| 06/17/2026 20:25 | 42 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 107 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 17 | 6.35 |
| 06/17/2026 20:25 | 83 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:25 | 107 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 107 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:25 | 700 | 6.35 |
| 06/17/2026 20:25 | 10 | 6.35 |
| 06/17/2026 20:24 | 1720 | 6.36 |
| 06/17/2026 20:24 | 1 | 6.365 |
| 06/17/2026 20:24 | 150 | 6.365 |
| 06/17/2026 20:24 | 100 | 6.365 |
| 06/17/2026 20:24 | 130 | 6.365 |
| 06/17/2026 20:22 | 100 | 6.37 |
| 06/17/2026 20:22 | 100 | 6.37 |
| 06/17/2026 20:22 | 10 | 6.37 |
| 06/17/2026 20:22 | 100 | 6.37 |
| 06/17/2026 20:22 | 11 | 6.37 |
| 06/17/2026 20:22 | 163 | 6.37 |
| 06/17/2026 20:22 | 100 | 6.375 |
| 06/17/2026 20:22 | 3 | 6.375 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 4 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 130 | 6.365 |
| 06/17/2026 20:22 | 118 | 6.365 |
| 06/17/2026 20:22 | 130 | 6.365 |
| 06/17/2026 20:22 | 100 | 6.37 |
| 06/17/2026 20:22 | 200 | 6.37 |
| 06/17/2026 20:22 | 31 | 6.37 |
| 06/17/2026 20:22 | 1 | 6.37 |
| 06/17/2026 20:22 | 36 | 6.37 |
| 06/17/2026 20:22 | 150 | 6.375 |
| 06/17/2026 20:22 | 3 | 6.375 |
| 06/17/2026 20:22 | 100 | 6.375 |
| 06/17/2026 20:22 | 130 | 6.375 |
| 06/17/2026 20:21 | 130 | 6.38 |
| 06/17/2026 20:21 | 200 | 6.38 |
| 06/17/2026 20:21 | 10 | 6.38 |
| 06/17/2026 20:21 | 3 | 6.385 |
| 06/17/2026 20:21 | 11 | 6.38 |
| 06/17/2026 20:21 | 14 | 6.38 |
| 06/17/2026 20:21 | 42 | 6.375 |
| 06/17/2026 20:21 | 1 | 6.375 |
| 06/17/2026 20:21 | 10 | 6.375 |
| 06/17/2026 20:21 | 200 | 6.38 |
| 06/17/2026 20:21 | 11 | 6.38 |
| 06/17/2026 20:20 | 150 | 6.385 |
| 06/17/2026 20:20 | 150 | 6.385 |
| 06/17/2026 20:19 | 200 | 6.39 |
| 06/17/2026 20:19 | 200 | 6.39 |
| 06/17/2026 20:19 | 200 | 6.39 |
| 06/17/2026 20:19 | 100 | 6.39 |
| 06/17/2026 20:19 | 7 | 6.39 |
| 06/17/2026 20:19 | 200 | 6.39 |
| 06/17/2026 20:17 | 200 | 6.38 |
| 06/17/2026 20:17 | 100 | 6.38 |
| 06/17/2026 20:17 | 1 | 6.385 |
| 06/17/2026 20:17 | 14 | 6.39 |
| 06/17/2026 20:17 | 200 | 6.39 |
| 06/17/2026 20:16 | 500 | 6.39 |
| 06/17/2026 20:16 | 36 | 6.39 |
| 06/17/2026 20:16 | 200 | 6.39 |
| 06/17/2026 20:15 | 1 | 6.39 |
| 06/17/2026 20:15 | 3 | 6.39 |
| 06/17/2026 20:15 | 1 | 6.385 |
| 06/17/2026 20:15 | 100 | 6.385 |
| 06/17/2026 20:15 | 200 | 6.38 |
| 06/17/2026 20:15 | 100 | 6.38 |
| 06/17/2026 20:15 | 36 | 6.38 |
| 06/17/2026 20:15 | 200 | 6.38 |
| 06/17/2026 20:15 | 200 | 6.38 |
| 06/17/2026 20:15 | 200 | 6.38 |
| 06/17/2026 20:15 | 100 | 6.38 |
| 06/17/2026 20:15 | 100 | 6.38 |
| 06/17/2026 20:14 | 150 | 6.375 |
| 06/17/2026 20:14 | 32 | 6.37 |
| 06/17/2026 20:14 | 200 | 6.37 |
| 06/17/2026 20:14 | 7 | 6.37 |
| 06/17/2026 20:14 | 100 | 6.37 |
| 06/17/2026 20:13 | 150 | 6.365 |
| 06/17/2026 20:13 | 118 | 6.365 |
| 06/17/2026 20:13 | 174 | 6.36 |
| 06/17/2026 20:12 | 150 | 6.365 |
| 06/17/2026 20:12 | 6 | 6.36 |
| 06/17/2026 20:12 | 100 | 6.36 |
| 06/17/2026 20:11 | 100 | 6.36 |
| 06/17/2026 20:10 | 150 | 6.365 |
| 06/17/2026 20:10 | 14 | 6.365 |
| 06/17/2026 20:10 | 3 | 6.365 |
| 06/17/2026 20:10 | 1 | 6.365 |
| 06/17/2026 20:10 | 77 | 6.36 |
| 06/17/2026 20:10 | 123 | 6.36 |
| 06/17/2026 20:10 | 100 | 6.36 |
| 06/17/2026 20:10 | 23 | 6.36 |
| 06/17/2026 20:10 | 130 | 6.355 |
| 06/17/2026 20:10 | 100 | 6.35 |
| 06/17/2026 20:10 | 100 | 6.345 |
| 06/17/2026 20:09 | 95 | 6.35 |
| 06/17/2026 20:09 | 21 | 6.35 |
| 06/17/2026 20:09 | 21 | 6.35 |
| 06/17/2026 20:09 | 21 | 6.35 |
| 06/17/2026 20:09 | 21 | 6.35 |
| 06/17/2026 20:09 | 21 | 6.35 |
| 06/17/2026 20:09 | 7 | 6.35 |
| 06/17/2026 20:09 | 14 | 6.35 |
| 06/17/2026 20:09 | 100 | 6.34 |
| 06/17/2026 20:09 | 100 | 6.34 |
| 06/17/2026 20:08 | 1 | 6.345 |
| 06/17/2026 20:08 | 3 | 6.345 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:07 | 78 | 6.34 |
| 06/17/2026 20:07 | 22 | 6.34 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:07 | 100 | 6.33 |
| 06/17/2026 20:07 | 11 | 6.33 |
| 06/17/2026 20:07 | 100 | 6.325 |
| 06/17/2026 20:07 | 500 | 6.325 |
| 06/17/2026 20:07 | 29 | 6.325 |
| 06/17/2026 20:07 | 200 | 6.32 |
| 06/17/2026 20:06 | 100 | 6.33 |
| 06/17/2026 20:06 | 13 | 6.33 |
| 06/17/2026 20:06 | 1 | 6.325 |
| 06/17/2026 20:05 | 100 | 6.32 |
| 06/17/2026 20:05 | 100 | 6.32 |
| 06/17/2026 20:05 | 3 | 6.325 |
| 06/17/2026 20:05 | 1 | 6.32 |
| 06/17/2026 20:05 | 100 | 6.31 |
| 06/17/2026 20:05 | 22 | 6.31 |
| 06/17/2026 20:05 | 455 | 6.31 |
| 06/17/2026 20:05 | 245 | 6.31 |
| 06/17/2026 20:05 | 7 | 6.31 |
| 06/17/2026 20:05 | 32 | 6.31 |
| 06/17/2026 20:05 | 1 | 6.305 |
| 06/17/2026 20:05 | 100 | 6.30 |
| 06/17/2026 20:05 | 18 | 6.30 |
| 06/17/2026 20:05 | 29 | 6.30 |
| 06/17/2026 20:05 | 700 | 6.30 |
| 06/17/2026 20:05 | 39 | 6.30 |
| 06/17/2026 20:05 | 100 | 6.30 |
| 06/17/2026 20:05 | 5 | 6.30 |
| 06/17/2026 20:05 | 30 | 6.30 |
| 06/17/2026 20:05 | 100 | 6.295 |
| 06/17/2026 20:05 | 137 | 6.295 |
| 06/17/2026 20:05 | 363 | 6.295 |
| 06/17/2026 20:05 | 497 | 6.295 |
| 06/17/2026 20:05 | 3 | 6.295 |
| 06/17/2026 20:05 | 1 | 6.295 |
| 06/17/2026 20:05 | 100 | 6.295 |
| 06/17/2026 20:05 | 100 | 6.30 |
| 06/17/2026 20:05 | 10 | 6.30 |
| 06/17/2026 20:05 | 500 | 6.30 |
| 06/17/2026 20:05 | 200 | 6.30 |
| 06/17/2026 20:05 | 1 | 6.30 |
| 06/17/2026 20:04 | 117 | 6.31 |
| 06/17/2026 20:04 | 50 | 6.31 |
| 06/17/2026 20:04 | 100 | 6.31 |
| 06/17/2026 20:04 | 100 | 6.31 |
| 06/17/2026 20:04 | 100 | 6.315 |
| 06/17/2026 20:04 | 3 | 6.315 |
| 06/17/2026 20:03 | 1 | 6.315 |
| 06/17/2026 20:03 | 1 | 6.315 |
| 06/17/2026 20:03 | 50 | 6.315 |
| 06/17/2026 20:03 | 500 | 6.315 |
| 06/17/2026 20:03 | 70 | 6.315 |
| 06/17/2026 20:03 | 500 | 6.315 |
| 06/17/2026 20:03 | 100 | 6.315 |
| 06/17/2026 20:03 | 30 | 6.315 |
| 06/17/2026 20:03 | 470 | 6.315 |
| 06/17/2026 20:03 | 190 | 6.31 |
| 06/17/2026 20:03 | 210 | 6.31 |
| 06/17/2026 20:03 | 28 | 6.31 |
| 06/17/2026 20:03 | 200 | 6.31 |
| 06/17/2026 20:03 | 100 | 6.31 |
| 06/17/2026 20:03 | 5 | 6.31 |
| 06/17/2026 20:03 | 9 | 6.31 |
| 06/17/2026 20:03 | 100 | 6.31 |
| 06/17/2026 20:03 | 15 | 6.31 |
| 06/17/2026 20:03 | 8 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 10 | 6.315 |
| 06/17/2026 20:02 | 138 | 6.32 |
| 06/17/2026 20:02 | 30 | 6.32 |
| 06/17/2026 20:02 | 18 | 6.32 |
| 06/17/2026 20:02 | 100 | 6.32 |
| 06/17/2026 20:02 | 100 | 6.32 |
| 06/17/2026 20:02 | 100 | 6.32 |
| 06/17/2026 20:02 | 100 | 6.32 |
| 06/17/2026 20:02 | 1 | 6.33 |
| 06/17/2026 20:02 | 1 | 6.33 |
| 06/17/2026 20:02 | 1 | 6.33 |
| 06/17/2026 20:02 | 69 | 6.33 |
| 06/17/2026 20:02 | 300 | 6.33 |
| 06/17/2026 20:02 | 55 | 6.33 |
| 06/17/2026 20:02 | 11 | 6.33 |
| 06/17/2026 20:02 | 100 | 6.33 |
| 06/17/2026 20:02 | 100 | 6.33 |
| 06/17/2026 20:02 | 100 | 6.34 |
| 06/17/2026 20:02 | 30 | 6.34 |
| 06/17/2026 20:01 | 100 | 6.35 |
| 06/17/2026 20:01 | 32 | 6.35 |
| 06/17/2026 20:01 | 3 | 6.355 |
| 06/17/2026 20:01 | 7 | 6.355 |
| 06/17/2026 20:01 | 7 | 6.355 |
| 06/17/2026 20:01 | 147 | 6.35 |
| 06/17/2026 20:01 | 3 | 6.35 |
| 06/17/2026 20:00 | 14 | 6.355 |
| 06/17/2026 20:00 | 200 | 6.36 |
| 06/17/2026 20:00 | 4 | 6.36 |
| 06/17/2026 20:00 | 3 | 6.365 |
| 06/17/2026 20:00 | 436 | 6.365 |
| 06/17/2026 20:00 | 5 | 6.37 |
| 06/17/2026 20:00 | 1 | 6.37 |
| 06/17/2026 20:00 | 1 | 6.375 |
| 06/17/2026 20:00 | 100 | 6.38 |
| 06/17/2026 20:00 | 2 | 6.38 |
| 06/17/2026 20:00 | 100 | 6.38 |
| 06/17/2026 20:00 | 3 | 6.38 |
| 06/17/2026 20:00 | 1 | 6.38 |
| 06/17/2026 20:00 | 2 | 6.385 |
| 06/17/2026 20:00 | 77 | 6.39 |
| 06/17/2026 20:00 | 32 | 6.39 |
| 06/17/2026 20:00 | 3 | 6.39 |
| 06/17/2026 20:00 | 26 | 6.39 |
| 06/17/2026 20:00 | 24 | 6.39 |
| 06/17/2026 20:00 | 100 | 6.395 |
| 06/17/2026 20:00 | 8 | 6.39 |
| 06/17/2026 20:00 | 8 | 6.39 |
| 06/17/2026 20:00 | 2 | 6.39 |
| 06/17/2026 20:00 | 4 | 6.39 |
| 06/17/2026 20:00 | 104 | 6.39 |
| 06/17/2026 20:00 | 100 | 6.39 |
| 06/17/2026 20:00 | 300 | 6.39 |
| 06/17/2026 20:00 | 1 | 6.395 |
| 06/17/2026 19:59 | 100 | 6.395 |
| 06/17/2026 19:58 | 10 | 6.395 |
| 06/17/2026 19:58 | 19 | 6.39 |
| 06/17/2026 19:58 | 100 | 6.39 |
| 06/17/2026 19:58 | 42 | 6.39 |
| 06/17/2026 19:58 | 100 | 6.385 |
| 06/17/2026 19:57 | 200 | 6.39 |
| 06/17/2026 19:57 | 100 | 6.39 |
| 06/17/2026 19:57 | 600 | 6.39 |
| 06/17/2026 19:57 | 10 | 6.39 |
| 06/17/2026 19:57 | 100 | 6.39 |
| 06/17/2026 19:57 | 1 | 6.39 |
| 06/17/2026 19:57 | 100 | 6.395 |
| 06/17/2026 19:57 | 500 | 6.395 |
| 06/17/2026 19:57 | 217 | 6.395 |
| 06/17/2026 19:57 | 100 | 6.40 |
| 06/17/2026 19:57 | 11 | 6.40 |
| 06/17/2026 19:57 | 100 | 6.40 |
| 06/17/2026 19:57 | 100 | 6.40 |
| 06/17/2026 19:57 | 100 | 6.40 |
| 06/17/2026 19:57 | 89 | 6.40 |
| 06/17/2026 19:57 | 300 | 6.40 |
| 06/17/2026 19:57 | 100 | 6.40 |
| 06/17/2026 19:57 | 2 | 6.40 |
| 06/17/2026 19:57 | 7 | 6.40 |
| 06/17/2026 19:57 | 20 | 6.40 |
| 06/17/2026 19:57 | 48 | 6.40 |
| 06/17/2026 19:57 | 100 | 6.405 |
| 06/17/2026 19:57 | 100 | 6.405 |
| 06/17/2026 19:57 | 1 | 6.405 |
| 06/17/2026 19:56 | 1 | 6.405 |
| 06/17/2026 19:56 | 1 | 6.405 |
| 06/17/2026 19:56 | 20 | 6.41 |
| 06/17/2026 19:56 | 100 | 6.41 |
| 06/17/2026 19:56 | 48 | 6.41 |
| 06/17/2026 19:56 | 100 | 6.41 |
| 06/17/2026 19:56 | 100 | 6.41 |
| 06/17/2026 19:53 | 2 | 6.415 |
| 06/17/2026 19:52 | 150 | 6.415 |
| 06/17/2026 19:52 | 23 | 6.415 |
| 06/17/2026 19:52 | 1 | 6.41 |
| 06/17/2026 19:51 | 100 | 6.41 |
| 06/17/2026 19:51 | 100 | 6.41 |
| 06/17/2026 19:51 | 44 | 6.41 |
| 06/17/2026 19:51 | 23 | 6.41 |
| 06/17/2026 19:51 | 7 | 6.41 |
| 06/17/2026 19:51 | 100 | 6.41 |
| 06/17/2026 19:51 | 48 | 6.41 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:51 | 1 | 6.405 |
| 06/17/2026 19:47 | 100 | 6.415 |
| 06/17/2026 19:47 | 174 | 6.415 |
| 06/17/2026 19:47 | 174 | 6.415 |
| 06/17/2026 19:46 | 100 | 6.415 |
| 06/17/2026 19:45 | 1 | 6.415 |
| 06/17/2026 19:45 | 18 | 6.41 |
| 06/17/2026 19:45 | 7 | 6.41 |
| 06/17/2026 19:45 | 5 | 6.41 |
| 06/17/2026 19:45 | 70 | 6.41 |
| 06/17/2026 19:45 | 30 | 6.41 |
| 06/17/2026 19:45 | 1 | 6.41 |
| 06/17/2026 19:45 | 7 | 6.41 |
| 06/17/2026 19:45 | 7 | 6.41 |
| 06/17/2026 19:45 | 7 | 6.41 |
| 06/17/2026 19:45 | 48 | 6.41 |
| 06/17/2026 19:38 | 1 | 6.415 |
| 06/17/2026 19:38 | 1 | 6.415 |
| 06/17/2026 19:38 | 118 | 6.415 |
| 06/17/2026 19:37 | 2 | 6.415 |
| 06/17/2026 19:36 | 3 | 6.415 |
| 06/17/2026 19:36 | 4 | 6.415 |
| 06/17/2026 19:36 | 21 | 6.415 |
| 06/17/2026 19:35 | 1 | 6.415 |
| 06/17/2026 19:35 | 300 | 6.41 |
| 06/17/2026 19:35 | 48 | 6.41 |
| 06/17/2026 19:35 | 10 | 6.41 |
| 06/17/2026 19:35 | 2 | 6.41 |
| 06/17/2026 19:35 | 1 | 6.41 |
| 06/17/2026 19:35 | 100 | 6.41 |
| 06/17/2026 19:35 | 2 | 6.41 |
| 06/17/2026 19:35 | 322 | 6.41 |
| 06/17/2026 19:35 | 185 | 6.41 |
| 06/17/2026 19:35 | 87 | 6.41 |
| 06/17/2026 19:33 | 119 | 6.41 |
| 06/17/2026 19:33 | 100 | 6.41 |
| 06/17/2026 19:33 | 100 | 6.41 |
| 06/17/2026 19:33 | 100 | 6.41 |
| 06/17/2026 19:33 | 200 | 6.41 |
| 06/17/2026 19:33 | 100 | 6.41 |
| 06/17/2026 19:33 | 48 | 6.41 |
| 06/17/2026 19:32 | 32 | 6.41 |
| 06/17/2026 19:32 | 400 | 6.41 |
| 06/17/2026 19:32 | 14 | 6.41 |
| 06/17/2026 19:32 | 3 | 6.41 |
| 06/17/2026 19:32 | 200 | 6.41 |
| 06/17/2026 19:32 | 48 | 6.41 |
| 06/17/2026 19:32 | 1 | 6.405 |
| 06/17/2026 19:32 | 1 | 6.405 |
| 06/17/2026 19:31 | 1 | 6.405 |
| 06/17/2026 19:31 | 1 | 6.405 |
| 06/17/2026 19:31 | 1 | 6.405 |
| 06/17/2026 19:31 | 100 | 6.405 |
| 06/17/2026 19:31 | 1 | 6.405 |
| 06/17/2026 19:31 | 1 | 6.405 |
| 06/17/2026 19:31 | 100 | 6.41 |
| 06/17/2026 19:31 | 100 | 6.41 |
| 06/17/2026 19:31 | 100 | 6.41 |
| 06/17/2026 19:31 | 48 | 6.41 |
| 06/17/2026 19:31 | 200 | 6.41 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 100 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 100 | 6.415 |
| 06/17/2026 19:29 | 74 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 150 | 6.415 |
| 06/17/2026 19:29 | 326 | 6.415 |
| 06/17/2026 19:29 | 174 | 6.415 |
| 06/17/2026 19:26 | 200 | 6.42 |
| 06/17/2026 19:26 | 82 | 6.42 |
| 06/17/2026 19:26 | 48 | 6.42 |
| 06/17/2026 19:25 | 100 | 6.425 |
| 06/17/2026 19:25 | 118 | 6.425 |
| 06/17/2026 19:25 | 100 | 6.425 |
| 06/17/2026 19:24 | 1 | 6.42 |
| 06/17/2026 19:24 | 499 | 6.42 |
| 06/17/2026 19:24 | 1 | 6.42 |
| 06/17/2026 19:24 | 13 | 6.42 |
| 06/17/2026 19:24 | 1 | 6.42 |
| 06/17/2026 19:24 | 86 | 6.42 |
| 06/17/2026 19:24 | 100 | 6.415 |
| 06/17/2026 19:23 | 100 | 6.415 |
| 06/17/2026 19:23 | 56 | 6.415 |
| 06/17/2026 19:20 | 36 | 6.415 |
| 06/17/2026 19:20 | 194 | 6.415 |
| 06/17/2026 19:20 | 3 | 6.42 |
| 06/17/2026 19:20 | 291 | 6.42 |
| 06/17/2026 19:20 | 109 | 6.42 |
| 06/17/2026 19:20 | 200 | 6.42 |
| 06/17/2026 19:20 | 400 | 6.42 |
| 06/17/2026 19:20 | 86 | 6.42 |
| 06/17/2026 19:18 | 118 | 6.425 |
| 06/17/2026 19:18 | 100 | 6.425 |
| 06/17/2026 19:18 | 118 | 6.425 |
| 06/17/2026 19:18 | 200 | 6.42 |
| 06/17/2026 19:18 | 48 | 6.42 |
| 06/17/2026 19:18 | 53 | 6.415 |
| 06/17/2026 19:18 | 29 | 6.415 |
| 06/17/2026 19:18 | 174 | 6.415 |
| 06/17/2026 19:18 | 100 | 6.415 |
| 06/17/2026 19:16 | 200 | 6.42 |
| 06/17/2026 19:15 | 100 | 6.415 |
| 06/17/2026 19:15 | 100 | 6.415 |
| 06/17/2026 19:15 | 269 | 6.41 |
| 06/17/2026 19:15 | 150 | 6.405 |
| 06/17/2026 19:15 | 150 | 6.405 |
| 06/17/2026 19:15 | 200 | 6.41 |
| 06/17/2026 19:15 | 200 | 6.41 |
| 06/17/2026 19:15 | 56 | 6.41 |
| 06/17/2026 19:15 | 89 | 6.40 |
| 06/17/2026 19:15 | 150 | 6.40 |
| 06/17/2026 19:15 | 461 | 6.40 |
| 06/17/2026 19:15 | 100 | 6.40 |
| 06/17/2026 19:15 | 100 | 6.40 |
| 06/17/2026 19:15 | 200 | 6.40 |
| 06/17/2026 19:15 | 100 | 6.40 |
| 06/17/2026 19:15 | 5 | 6.40 |
| 06/17/2026 19:15 | 56 | 6.40 |
| 06/17/2026 19:15 | 200 | 6.40 |
| 06/17/2026 19:15 | 150 | 6.395 |
| 06/17/2026 19:13 | 1 | 6.395 |
| 06/17/2026 19:13 | 1 | 6.395 |
| 06/17/2026 19:13 | 49 | 6.395 |
| 06/17/2026 19:13 | 24 | 6.395 |
| 06/17/2026 19:13 | 150 | 6.395 |
| 06/17/2026 19:13 | 150 | 6.395 |
| 06/17/2026 19:13 | 3 | 6.395 |
| 06/17/2026 19:13 | 150 | 6.395 |
| 06/17/2026 19:13 | 100 | 6.395 |
| 06/17/2026 19:13 | 150 | 6.395 |
| 06/17/2026 19:13 | 51 | 6.395 |
| 06/17/2026 19:13 | 174 | 6.395 |
| 06/17/2026 19:13 | 174 | 6.395 |
| 06/17/2026 19:13 | 1 | 6.395 |
| 06/17/2026 19:13 | 100 | 6.395 |
| 06/17/2026 19:13 | 118 | 6.395 |
| 06/17/2026 19:13 | 118 | 6.395 |
| 06/17/2026 19:13 | 118 | 6.395 |
| 06/17/2026 19:13 | 100 | 6.395 |
| 06/17/2026 19:12 | 100 | 6.40 |
| 06/17/2026 19:12 | 100 | 6.40 |
| 06/17/2026 19:12 | 10 | 6.40 |
| 06/17/2026 19:12 | 300 | 6.40 |
| 06/17/2026 19:12 | 48 | 6.40 |
| 06/17/2026 19:12 | 100 | 6.405 |
| 06/17/2026 19:12 | 118 | 6.405 |
| 06/17/2026 19:12 | 100 | 6.405 |
| 06/17/2026 19:12 | 29 | 6.41 |
| 06/17/2026 19:12 | 71 | 6.41 |
| 06/17/2026 19:12 | 200 | 6.41 |
| 06/17/2026 19:12 | 50 | 6.41 |
| 06/17/2026 19:10 | 100 | 6.415 |
| 06/17/2026 19:10 | 1 | 6.415 |
| 06/17/2026 19:08 | 1 | 6.415 |
| 06/17/2026 19:08 | 10 | 6.415 |
| 06/17/2026 19:08 | 56 | 6.42 |
| 06/17/2026 19:08 | 200 | 6.42 |
| 06/17/2026 19:08 | 74 | 6.42 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 1 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.415 |
| 06/17/2026 19:08 | 100 | 6.42 |
| 06/17/2026 19:08 | 7 | 6.42 |
| 06/17/2026 19:08 | 220 | 6.42 |
| 06/17/2026 19:08 | 74 | 6.42 |
| 06/17/2026 19:07 | 3 | 6.425 |
| 06/17/2026 19:07 | 100 | 6.425 |
| 06/17/2026 19:07 | 12 | 6.425 |
| 06/17/2026 19:07 | 22 | 6.42 |
| 06/17/2026 19:07 | 4 | 6.42 |
| 06/17/2026 19:07 | 100 | 6.42 |
| 06/17/2026 19:07 | 300 | 6.42 |
| 06/17/2026 19:07 | 100 | 6.415 |
| 06/17/2026 19:07 | 144 | 6.41 |
| 06/17/2026 19:07 | 56 | 6.41 |
| 06/17/2026 19:06 | 100 | 6.415 |
| 06/17/2026 19:05 | 150 | 6.415 |
| 06/17/2026 19:05 | 100 | 6.42 |
| 06/17/2026 19:05 | 56 | 6.42 |
| 06/17/2026 19:04 | 100 | 6.425 |
| 06/17/2026 19:04 | 100 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 118 | 6.425 |
| 06/17/2026 19:04 | 100 | 6.425 |
| 06/17/2026 19:03 | 200 | 6.42 |
| 06/17/2026 19:03 | 7 | 6.42 |
| 06/17/2026 19:02 | 7 | 6.42 |
| 06/17/2026 19:02 | 100 | 6.425 |
| 06/17/2026 19:02 | 118 | 6.425 |
| 06/17/2026 19:02 | 100 | 6.425 |
| 06/17/2026 19:02 | 100 | 6.425 |
| 06/17/2026 19:02 | 118 | 6.425 |
| 06/17/2026 19:02 | 3 | 6.425 |
| 06/17/2026 19:02 | 200 | 6.42 |
| 06/17/2026 19:02 | 2959 | 6.42 |
| 06/17/2026 19:02 | 41 | 6.42 |
| 06/17/2026 19:02 | 66 | 6.42 |
| 06/17/2026 19:02 | 160 | 6.41 |
| 06/17/2026 19:02 | 85 | 6.41 |
| 06/17/2026 19:02 | 100 | 6.41 |
| 06/17/2026 19:02 | 56 | 6.41 |
| 06/17/2026 19:02 | 45 | 6.41 |
| 06/17/2026 19:02 | 100 | 6.41 |
| 06/17/2026 19:02 | 100 | 6.41 |
| 06/17/2026 19:02 | 400 | 6.41 |
| 06/17/2026 19:02 | 174 | 6.415 |
| 06/17/2026 19:02 | 20 | 6.41 |
| 06/17/2026 19:02 | 8 | 6.41 |
| 06/17/2026 19:02 | 100 | 6.41 |
| 06/17/2026 19:02 | 56 | 6.41 |
| 06/17/2026 19:02 | 400 | 6.41 |
| 06/17/2026 19:02 | 45 | 6.41 |
| 06/17/2026 19:00 | 52 | 6.405 |
| 06/17/2026 19:00 | 174 | 6.405 |
| 06/17/2026 19:00 | 174 | 6.405 |
| 06/17/2026 18:59 | 10 | 6.41 |
| 06/17/2026 18:59 | 15 | 6.41 |
| 06/17/2026 18:59 | 10 | 6.41 |
| 06/17/2026 18:59 | 46 | 6.41 |
| 06/17/2026 18:57 | 1 | 6.415 |
| 06/17/2026 18:57 | 1 | 6.415 |
| 06/17/2026 18:55 | 1 | 6.41 |
| 06/17/2026 18:55 | 3 | 6.41 |
| 06/17/2026 18:55 | 1 | 6.41 |
| 06/17/2026 18:55 | 1 | 6.41 |
| 06/17/2026 18:55 | 1 | 6.41 |
| 06/17/2026 18:55 | 1 | 6.41 |
| 06/17/2026 18:55 | 200 | 6.41 |
| 06/17/2026 18:55 | 46 | 6.41 |
| 06/17/2026 18:51 | 100 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 72 | 6.405 |
| 06/17/2026 18:51 | 46 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 118 | 6.405 |
| 06/17/2026 18:51 | 122 | 6.405 |
| 06/17/2026 18:51 | 52 | 6.405 |
| 06/17/2026 18:51 | 174 | 6.405 |
| 06/17/2026 18:51 | 174 | 6.405 |
| 06/17/2026 18:51 | 5 | 6.41 |
| 06/17/2026 18:51 | 20 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 20 | 6.41 |
| 06/17/2026 18:51 | 45 | 6.41 |
| 06/17/2026 18:51 | 48 | 6.41 |
| 06/17/2026 18:51 | 118 | 6.415 |
| 06/17/2026 18:51 | 118 | 6.415 |
| 06/17/2026 18:51 | 72 | 6.415 |
| 06/17/2026 18:51 | 46 | 6.415 |
| 06/17/2026 18:51 | 118 | 6.415 |
| 06/17/2026 18:51 | 118 | 6.415 |
| 06/17/2026 18:51 | 118 | 6.415 |
| 06/17/2026 18:51 | 100 | 6.41 |
| 06/17/2026 18:51 | 100 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 100 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 1 | 6.41 |
| 06/17/2026 18:51 | 28 | 6.41 |
| 06/17/2026 18:51 | 64 | 6.41 |
| 06/17/2026 18:51 | 300 | 6.41 |
| 06/17/2026 18:51 | 45 | 6.41 |
| 06/17/2026 18:50 | 6 | 6.405 |
| 06/17/2026 18:49 | 93 | 6.40 |
| 06/17/2026 18:49 | 1 | 6.40 |
| 06/17/2026 18:49 | 700 | 6.40 |
| 06/17/2026 18:45 | 1 | 6.405 |
| 06/17/2026 18:45 | 300 | 6.41 |
| 06/17/2026 18:45 | 200 | 6.41 |
| 06/17/2026 18:45 | 41 | 6.41 |
| 06/17/2026 18:45 | 2 | 6.41 |
| 06/17/2026 18:45 | 47 | 6.41 |
| 06/17/2026 18:45 | 300 | 6.41 |
| 06/17/2026 18:45 | 41 | 6.41 |
| 06/17/2026 18:45 | 47 | 6.41 |
| 06/17/2026 18:45 | 100 | 6.41 |
| 06/17/2026 18:45 | 100 | 6.41 |
| 06/17/2026 18:45 | 100 | 6.41 |
| 06/17/2026 18:45 | 10 | 6.41 |
| 06/17/2026 18:45 | 90 | 6.41 |
| 06/17/2026 18:45 | 11 | 6.41 |
| 06/17/2026 18:44 | 74 | 6.415 |
| 06/17/2026 18:42 | 100 | 6.415 |
| 06/17/2026 18:41 | 1 | 6.415 |
| 06/17/2026 18:41 | 199 | 6.41 |
| 06/17/2026 18:41 | 1 | 6.41 |
| 06/17/2026 18:40 | 100 | 6.42 |
| 06/17/2026 18:40 | 1 | 6.42 |
| 06/17/2026 18:40 | 10 | 6.42 |
| 06/17/2026 18:39 | 100 | 6.42 |
| 06/17/2026 18:39 | 100 | 6.42 |
| 06/17/2026 18:38 | 57 | 6.42 |
| 06/17/2026 18:38 | 66 | 6.42 |
| 06/17/2026 18:38 | 100 | 6.42 |
| 06/17/2026 18:38 | 100 | 6.42 |
| 06/17/2026 18:38 | 100 | 6.42 |
| 06/17/2026 18:37 | 174 | 6.43 |
| 06/17/2026 18:37 | 100 | 6.43 |
| 06/17/2026 18:37 | 4 | 6.43 |
| 06/17/2026 18:37 | 1 | 6.43 |
| 06/17/2026 18:37 | 395 | 6.43 |
| 06/17/2026 18:37 | 57 | 6.43 |
| 06/17/2026 18:37 | 63 | 6.43 |
| 06/17/2026 18:37 | 100 | 6.43 |
| 06/17/2026 18:37 | 56 | 6.43 |
| 06/17/2026 18:37 | 13 | 6.43 |
| 06/17/2026 18:36 | 1 | 6.435 |
| 06/17/2026 18:35 | 174 | 6.435 |
| 06/17/2026 18:35 | 174 | 6.435 |
| 06/17/2026 18:34 | 1 | 6.435 |
| 06/17/2026 18:33 | 100 | 6.44 |
| 06/17/2026 18:33 | 200 | 6.44 |
| 06/17/2026 18:33 | 66 | 6.44 |
| 06/17/2026 18:32 | 1 | 6.445 |
| 06/17/2026 18:30 | 1 | 6.445 |
| 06/17/2026 18:29 | 200 | 6.45 |
| 06/17/2026 18:29 | 500 | 6.45 |
| 06/17/2026 18:29 | 200 | 6.45 |
| 06/17/2026 18:29 | 64 | 6.45 |
| 06/17/2026 18:28 | 100 | 6.45 |
| 06/17/2026 18:28 | 200 | 6.45 |
| 06/17/2026 18:28 | 106 | 6.45 |
| 06/17/2026 18:27 | 94 | 6.45 |
| 06/17/2026 18:27 | 6 | 6.45 |
| 06/17/2026 18:26 | 50 | 6.45 |
| 06/17/2026 18:26 | 50 | 6.45 |
| 06/17/2026 18:26 | 52 | 6.445 |
| 06/17/2026 18:26 | 174 | 6.445 |
| 06/17/2026 18:26 | 174 | 6.445 |
| 06/17/2026 18:26 | 7 | 6.44 |
| 06/17/2026 18:26 | 300 | 6.44 |
| 06/17/2026 18:26 | 7 | 6.44 |
| 06/17/2026 18:26 | 1 | 6.435 |
| 06/17/2026 18:25 | 150 | 6.435 |
| 06/17/2026 18:25 | 150 | 6.435 |
| 06/17/2026 18:24 | 200 | 6.435 |
| 06/17/2026 18:22 | 60 | 6.435 |
| 06/17/2026 18:22 | 174 | 6.435 |
| 06/17/2026 18:22 | 100 | 6.43 |
| 06/17/2026 18:22 | 100 | 6.43 |
| 06/17/2026 18:22 | 500 | 6.43 |
| 06/17/2026 18:22 | 64 | 6.43 |
| 06/17/2026 18:21 | 14 | 6.425 |
| 06/17/2026 18:21 | 397 | 6.42 |
| 06/17/2026 18:21 | 200 | 6.42 |
| 06/17/2026 18:20 | 33 | 6.42 |
| 06/17/2026 18:20 | 200 | 6.42 |
| 06/17/2026 18:20 | 100 | 6.42 |
| 06/17/2026 18:20 | 66 | 6.42 |
| 06/17/2026 18:20 | 18 | 6.42 |
| 06/17/2026 18:20 | 46 | 6.415 |
| 06/17/2026 18:20 | 118 | 6.415 |
| 06/17/2026 18:20 | 118 | 6.415 |
| 06/17/2026 18:20 | 118 | 6.415 |
| 06/17/2026 18:19 | 100 | 6.415 |
| 06/17/2026 18:18 | 100 | 6.42 |
| 06/17/2026 18:17 | 50 | 6.42 |
| 06/17/2026 18:17 | 47 | 6.42 |
| 06/17/2026 18:17 | 39 | 6.42 |
| 06/17/2026 18:17 | 10 | 6.42 |
| 06/17/2026 18:15 | 5 | 6.42 |
| 06/17/2026 18:15 | 15 | 6.42 |
| 06/17/2026 18:15 | 400 | 6.425 |
| 06/17/2026 18:15 | 323 | 6.425 |
| 06/17/2026 18:15 | 174 | 6.425 |
| 06/17/2026 18:15 | 118 | 6.425 |
| 06/17/2026 18:14 | 100 | 6.425 |
| 06/17/2026 18:13 | 100 | 6.425 |
| 06/17/2026 18:13 | 118 | 6.425 |
| 06/17/2026 18:13 | 36 | 6.42 |
| 06/17/2026 18:13 | 164 | 6.42 |
| 06/17/2026 18:13 | 118 | 6.425 |
| 06/17/2026 18:13 | 118 | 6.425 |
| 06/17/2026 18:12 | 200 | 6.425 |
| 06/17/2026 18:11 | 100 | 6.425 |
| 06/17/2026 18:11 | 100 | 6.43 |
| 06/17/2026 18:11 | 66 | 6.44 |
| 06/17/2026 18:11 | 200 | 6.44 |
| 06/17/2026 18:11 | 118 | 6.445 |
| 06/17/2026 18:11 | 150 | 6.445 |
| 06/17/2026 18:11 | 167 | 6.445 |
| 06/17/2026 18:11 | 233 | 6.445 |
| 06/17/2026 18:11 | 167 | 6.445 |
| 06/17/2026 18:11 | 233 | 6.445 |
| 06/17/2026 18:11 | 100 | 6.445 |
| 06/17/2026 18:11 | 63 | 6.445 |
| 06/17/2026 18:11 | 118 | 6.445 |
| 06/17/2026 18:11 | 5 | 6.44 |
| 06/17/2026 18:11 | 371 | 6.44 |
| 06/17/2026 18:11 | 29 | 6.44 |
| 06/17/2026 18:11 | 66 | 6.44 |
| 06/17/2026 18:11 | 5 | 6.44 |
| 06/17/2026 18:11 | 3 | 6.435 |
| 06/17/2026 18:11 | 118 | 6.435 |
| 06/17/2026 18:11 | 100 | 6.435 |
| 06/17/2026 18:10 | 200 | 6.43 |
| 06/17/2026 18:09 | 70 | 6.435 |
| 06/17/2026 18:09 | 233 | 6.435 |
| 06/17/2026 18:09 | 167 | 6.435 |
| 06/17/2026 18:09 | 233 | 6.435 |
| 06/17/2026 18:09 | 167 | 6.435 |
| 06/17/2026 18:09 | 233 | 6.435 |
| 06/17/2026 18:09 | 118 | 6.435 |
| 06/17/2026 18:09 | 118 | 6.435 |
| 06/17/2026 18:09 | 118 | 6.435 |
| 06/17/2026 18:09 | 1 | 6.44 |
| 06/17/2026 18:09 | 3 | 6.44 |
| 06/17/2026 18:09 | 200 | 6.44 |
| 06/17/2026 18:09 | 66 | 6.44 |
| 06/17/2026 18:08 | 5 | 6.44 |
| 06/17/2026 18:08 | 100 | 6.44 |
| 06/17/2026 18:08 | 1 | 6.44 |
| 06/17/2026 18:08 | 300 | 6.44 |
| 06/17/2026 18:08 | 200 | 6.44 |
| 06/17/2026 18:08 | 100 | 6.435 |
| 06/17/2026 18:07 | 3 | 6.435 |
| 06/17/2026 18:05 | 100 | 6.435 |
| 06/17/2026 18:05 | 1 | 6.435 |
| 06/17/2026 18:05 | 45 | 6.44 |
| 06/17/2026 18:05 | 100 | 6.44 |
| 06/17/2026 18:05 | 100 | 6.44 |
| 06/17/2026 18:05 | 13 | 6.44 |
| 06/17/2026 18:05 | 4 | 6.44 |
| 06/17/2026 18:05 | 400 | 6.44 |
| 06/17/2026 18:03 | 100 | 6.445 |
| 06/17/2026 18:03 | 500 | 6.44 |
| 06/17/2026 18:03 | 200 | 6.44 |
| 06/17/2026 18:03 | 1 | 6.44 |
| 06/17/2026 18:02 | 152 | 6.44 |
| 06/17/2026 18:02 | 400 | 6.44 |
| 06/17/2026 18:02 | 56 | 6.44 |
| 06/17/2026 18:02 | 10 | 6.445 |
| 06/17/2026 18:02 | 150 | 6.445 |
| 06/17/2026 18:02 | 89 | 6.445 |
| 06/17/2026 18:02 | 311 | 6.445 |
| 06/17/2026 18:01 | 100 | 6.445 |
| 06/17/2026 18:01 | 100 | 6.44 |
| 06/17/2026 18:01 | 600 | 6.44 |
| 06/17/2026 18:01 | 300 | 6.44 |
| 06/17/2026 18:01 | 305 | 6.435 |
| 06/17/2026 18:01 | 500 | 6.43 |
| 06/17/2026 18:00 | 1 | 6.425 |
| 06/17/2026 17:59 | 10 | 6.425 |
| 06/17/2026 17:59 | 10 | 6.425 |
| 06/17/2026 17:59 | 10 | 6.425 |
| 06/17/2026 17:59 | 400 | 6.42 |
| 06/17/2026 17:59 | 100 | 6.42 |
| 06/17/2026 17:58 | 400 | 6.42 |
| 06/17/2026 17:58 | 100 | 6.41 |
| 06/17/2026 17:58 | 300 | 6.41 |
| 06/17/2026 17:58 | 200 | 6.41 |
| 06/17/2026 17:58 | 48 | 6.41 |
| 06/17/2026 17:58 | 100 | 6.405 |
| 06/17/2026 17:58 | 53 | 6.40 |
| 06/17/2026 17:58 | 100 | 6.40 |
| 06/17/2026 17:58 | 5 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 4 | 6.40 |
| 06/17/2026 17:58 | 11 | 6.40 |
| 06/17/2026 17:58 | 56 | 6.40 |
| 06/17/2026 17:58 | 6 | 6.395 |
| 06/17/2026 17:58 | 1 | 6.395 |
| 06/17/2026 17:57 | 54 | 6.40 |
| 06/17/2026 17:57 | 56 | 6.40 |
| 06/17/2026 17:57 | 1000 | 6.40 |
| 06/17/2026 17:57 | 1100 | 6.40 |
| 06/17/2026 17:57 | 1 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.40 |
| 06/17/2026 17:57 | 290 | 6.40 |
| 06/17/2026 17:57 | 48 | 6.40 |
| 06/17/2026 17:57 | 311 | 6.395 |
| 06/17/2026 17:56 | 3 | 6.395 |
| 06/17/2026 17:56 | 10 | 6.395 |
| 06/17/2026 17:56 | 6 | 6.395 |
| 06/17/2026 17:56 | 311 | 6.395 |
| 06/17/2026 17:56 | 200 | 6.39 |
| 06/17/2026 17:56 | 100 | 6.39 |
| 06/17/2026 17:56 | 1 | 6.39 |
| 06/17/2026 17:56 | 200 | 6.39 |
| 06/17/2026 17:56 | 100 | 6.39 |
| 06/17/2026 17:56 | 7 | 6.39 |
| 06/17/2026 17:56 | 620 | 6.39 |
| 06/17/2026 17:56 | 100 | 6.39 |
| 06/17/2026 17:56 | 1480 | 6.39 |
| 06/17/2026 17:56 | 50 | 6.39 |
| 06/17/2026 17:56 | 90 | 6.39 |
| 06/17/2026 17:55 | 311 | 6.385 |
| 06/17/2026 17:54 | 13 | 6.385 |
| 06/17/2026 17:54 | 311 | 6.385 |
| 06/17/2026 17:54 | 311 | 6.385 |
| 06/17/2026 17:54 | 311 | 6.385 |
| 06/17/2026 17:53 | 7 | 6.39 |
| 06/17/2026 17:53 | 20 | 6.39 |
| 06/17/2026 17:53 | 80 | 6.39 |
| 06/17/2026 17:53 | 6855 | 6.39 |
| 06/17/2026 17:53 | 1840 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.395 |
| 06/17/2026 17:52 | 1 | 6.395 |
| 06/17/2026 17:51 | 100 | 6.395 |
| 06/17/2026 17:51 | 100 | 6.395 |
| 06/17/2026 17:50 | 1 | 6.395 |
| 06/17/2026 17:46 | 1 | 6.395 |
| 06/17/2026 17:46 | 100 | 6.395 |
| 06/17/2026 17:46 | 100 | 6.395 |
| 06/17/2026 17:46 | 100 | 6.395 |
| 06/17/2026 17:46 | 100 | 6.395 |
| 06/17/2026 17:46 | 150 | 6.395 |
| 06/17/2026 17:46 | 4 | 6.395 |
| 06/17/2026 17:46 | 198 | 6.395 |
| 06/17/2026 17:46 | 198 | 6.395 |
| 06/17/2026 17:45 | 1 | 6.395 |
| 06/17/2026 17:45 | 110 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 100 | 6.395 |
| 06/17/2026 17:44 | 10 | 6.395 |
| 06/17/2026 17:44 | 3 | 6.395 |
| 06/17/2026 17:42 | 400 | 6.395 |
| 06/17/2026 17:42 | 10 | 6.395 |
| 06/17/2026 17:42 | 1 | 6.395 |
| 06/17/2026 17:42 | 150 | 6.395 |
| 06/17/2026 17:42 | 126 | 6.395 |
| 06/17/2026 17:42 | 100 | 6.395 |
| 06/17/2026 17:42 | 126 | 6.395 |
| 06/17/2026 17:42 | 12 | 6.40 |
| 06/17/2026 17:42 | 3 | 6.40 |
| 06/17/2026 17:42 | 20 | 6.40 |
| 06/17/2026 17:42 | 100 | 6.40 |
| 06/17/2026 17:42 | 48 | 6.40 |
| 06/17/2026 17:42 | 200 | 6.40 |
| 06/17/2026 17:42 | 100 | 6.405 |
| 06/17/2026 17:42 | 1 | 6.40 |
| 06/17/2026 17:42 | 5 | 6.40 |
| 06/17/2026 17:42 | 100 | 6.40 |
| 06/17/2026 17:42 | 78 | 6.40 |
| 06/17/2026 17:42 | 400 | 6.395 |
| 06/17/2026 17:42 | 4 | 6.395 |
| 06/17/2026 17:41 | 6 | 6.395 |
| 06/17/2026 17:40 | 22 | 6.395 |
| 06/17/2026 17:40 | 126 | 6.395 |
| 06/17/2026 17:40 | 126 | 6.395 |
| 06/17/2026 17:40 | 126 | 6.395 |
| 06/17/2026 17:40 | 200 | 6.40 |
| 06/17/2026 17:40 | 5 | 6.40 |
| 06/17/2026 17:40 | 30 | 6.40 |
| 06/17/2026 17:40 | 20 | 6.40 |
| 06/17/2026 17:40 | 1 | 6.405 |
| 06/17/2026 17:39 | 10 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:39 | 100 | 6.405 |
| 06/17/2026 17:38 | 100 | 6.405 |
| 06/17/2026 17:38 | 400 | 6.405 |
| 06/17/2026 17:38 | 28 | 6.41 |
| 06/17/2026 17:38 | 200 | 6.41 |
| 06/17/2026 17:38 | 100 | 6.41 |
| 06/17/2026 17:38 | 600 | 6.41 |
| 06/17/2026 17:38 | 48 | 6.41 |
| 06/17/2026 17:38 | 100 | 6.415 |
| 06/17/2026 17:38 | 100 | 6.415 |
| 06/17/2026 17:38 | 100 | 6.415 |
| 06/17/2026 17:38 | 100 | 6.415 |
| 06/17/2026 17:38 | 100 | 6.415 |
| 06/17/2026 17:38 | 39 | 6.41 |
| 06/17/2026 17:38 | 61 | 6.41 |
| 06/17/2026 17:38 | 200 | 6.41 |
| 06/17/2026 17:38 | 5 | 6.41 |
| 06/17/2026 17:38 | 2 | 6.41 |
| 06/17/2026 17:38 | 100 | 6.41 |
| 06/17/2026 17:38 | 200 | 6.41 |
| 06/17/2026 17:38 | 100 | 6.405 |
| 06/17/2026 17:38 | 100 | 6.41 |
| 06/17/2026 17:38 | 100 | 6.405 |
| 06/17/2026 17:38 | 100 | 6.405 |
| 06/17/2026 17:38 | 100 | 6.405 |
| 06/17/2026 17:38 | 1 | 6.405 |
| 06/17/2026 17:37 | 100 | 6.405 |
| 06/17/2026 17:37 | 130 | 6.405 |
| 06/17/2026 17:37 | 120 | 6.405 |
| 06/17/2026 17:36 | 150 | 6.405 |
| 06/17/2026 17:36 | 200 | 6.41 |
| 06/17/2026 17:35 | 100 | 6.405 |
| 06/17/2026 17:35 | 139 | 6.40 |
| 06/17/2026 17:35 | 200 | 6.40 |
| 06/17/2026 17:35 | 200 | 6.41 |
| 06/17/2026 17:34 | 100 | 6.415 |
| 06/17/2026 17:34 | 100 | 6.415 |
| 06/17/2026 17:33 | 10 | 6.415 |
| 06/17/2026 17:33 | 200 | 6.40 |
| 06/17/2026 17:33 | 2000 | 6.40 |
| 06/17/2026 17:33 | 1562 | 6.40 |
| 06/17/2026 17:33 | 42 | 6.40 |
| 06/17/2026 17:33 | 200 | 6.39 |
| 06/17/2026 17:33 | 200 | 6.39 |
| 06/17/2026 17:33 | 5 | 6.39 |
| 06/17/2026 17:32 | 200 | 6.39 |
| 06/17/2026 17:31 | 13 | 6.39 |
| 06/17/2026 17:31 | 100 | 6.39 |
| 06/17/2026 17:31 | 1 | 6.39 |
| 06/17/2026 17:31 | 416 | 6.39 |
| 06/17/2026 17:31 | 684 | 6.39 |
| 06/17/2026 17:31 | 100 | 6.39 |
| 06/17/2026 17:30 | 187 | 6.39 |
| 06/17/2026 17:30 | 100 | 6.39 |
| 06/17/2026 17:30 | 100 | 6.39 |
| 06/17/2026 17:30 | 100 | 6.38 |
| 06/17/2026 17:30 | 100 | 6.38 |
| 06/17/2026 17:30 | 100 | 6.38 |
| 06/17/2026 17:30 | 100 | 6.375 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.36 |
| 06/17/2026 17:30 | 100 | 6.36 |
| 06/17/2026 17:30 | 20 | 6.37 |
| 06/17/2026 17:30 | 600 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.375 |
| 06/17/2026 17:30 | 126 | 6.375 |
| 06/17/2026 17:30 | 126 | 6.375 |
| 06/17/2026 17:30 | 126 | 6.375 |
| 06/17/2026 17:30 | 10 | 6.375 |
| 06/17/2026 17:30 | 10 | 6.375 |
| 06/17/2026 17:30 | 100 | 6.38 |
| 06/17/2026 17:30 | 26 | 6.38 |
| 06/17/2026 17:30 | 16 | 6.38 |
| 06/17/2026 17:30 | 100 | 6.38 |
| 06/17/2026 17:30 | 500 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.37 |
| 06/17/2026 17:30 | 100 | 6.36 |
| 06/17/2026 17:30 | 100 | 6.36 |
| 06/17/2026 17:30 | 1 | 6.36 |
| 06/17/2026 17:30 | 42 | 6.36 |
| 06/17/2026 17:30 | 400 | 6.35 |
| 06/17/2026 17:30 | 21 | 6.35 |
| 06/17/2026 17:30 | 200 | 6.35 |
| 06/17/2026 17:30 | 100 | 6.35 |
| 06/17/2026 17:27 | 10 | 6.345 |
| 06/17/2026 17:27 | 58 | 6.34 |
| 06/17/2026 17:27 | 150 | 6.34 |
| 06/17/2026 17:27 | 150 | 6.34 |
| 06/17/2026 17:27 | 142 | 6.34 |
| 06/17/2026 17:27 | 100 | 6.34 |
| 06/17/2026 17:26 | 200 | 6.33 |
| 06/17/2026 17:26 | 300 | 6.33 |
| 06/17/2026 17:25 | 55 | 6.33 |
| 06/17/2026 17:25 | 345 | 6.33 |
| 06/17/2026 17:25 | 1 | 6.33 |
| 06/17/2026 17:25 | 100 | 6.33 |
| 06/17/2026 17:25 | 600 | 6.33 |
| 06/17/2026 17:25 | 10 | 6.33 |
| 06/17/2026 17:25 | 100 | 6.33 |
| 06/17/2026 17:25 | 10 | 6.32 |
| 06/17/2026 17:25 | 5 | 6.32 |
| 06/17/2026 17:24 | 3 | 6.325 |
| 06/17/2026 17:24 | 150 | 6.325 |
| 06/17/2026 17:22 | 10 | 6.335 |
| 06/17/2026 17:22 | 6 | 6.33 |
| 06/17/2026 17:22 | 100 | 6.325 |
| 06/17/2026 17:22 | 100 | 6.33 |
| 06/17/2026 17:22 | 200 | 6.33 |
| 06/17/2026 17:22 | 1 | 6.33 |
| 06/17/2026 17:22 | 100 | 6.33 |
| 06/17/2026 17:22 | 100 | 6.33 |
| 06/17/2026 17:22 | 36 | 6.33 |
| 06/17/2026 17:22 | 100 | 6.34 |
| 06/17/2026 17:22 | 100 | 6.34 |
| 06/17/2026 17:22 | 100 | 6.34 |
| 06/17/2026 17:22 | 36 | 6.34 |
| 06/17/2026 17:22 | 42 | 6.35 |
| 06/17/2026 17:22 | 100 | 6.35 |
| 06/17/2026 17:21 | 40 | 6.355 |
| 06/17/2026 17:21 | 100 | 6.37 |
| 06/17/2026 17:21 | 1 | 6.37 |
| 06/17/2026 17:20 | 140 | 6.38 |
| 06/17/2026 17:20 | 1 | 6.385 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 41 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 42 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 200 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 42 | 6.38 |
| 06/17/2026 17:20 | 45 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.395 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 76 | 6.39 |
| 06/17/2026 17:20 | 24 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 40 | 6.41 |
| 06/17/2026 17:20 | 700 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.415 |
| 06/17/2026 17:20 | 126 | 6.415 |
| 06/17/2026 17:20 | 274 | 6.395 |
| 06/17/2026 17:20 | 126 | 6.395 |
| 06/17/2026 17:20 | 16 | 6.395 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 41 | 6.40 |
| 06/17/2026 17:20 | 559 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.405 |
| 06/17/2026 17:20 | 600 | 6.41 |
| 06/17/2026 17:20 | 40 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 57 | 6.41 |
| 06/17/2026 17:20 | 1 | 6.41 |
| 06/17/2026 17:20 | 348 | 6.415 |
| 06/17/2026 17:20 | 100 | 6.415 |
| 06/17/2026 17:20 | 100 | 6.415 |
| 06/17/2026 17:20 | 400 | 6.415 |
| 06/17/2026 17:20 | 126 | 6.415 |
| 06/17/2026 17:20 | 100 | 6.415 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 500 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.415 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:20 | 42 | 6.42 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:20 | 500 | 6.42 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:20 | 200 | 6.42 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 78 | 6.41 |
| 06/17/2026 17:20 | 8 | 6.41 |
| 06/17/2026 17:20 | 1 | 6.41 |
| 06/17/2026 17:20 | 126 | 6.405 |
| 06/17/2026 17:20 | 400 | 6.405 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 60 | 6.41 |
| 06/17/2026 17:20 | 26 | 6.41 |
| 06/17/2026 17:20 | 1 | 6.41 |
| 06/17/2026 17:20 | 1 | 6.41 |
| 06/17/2026 17:20 | 26 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 33 | 6.41 |
| 06/17/2026 17:20 | 126 | 6.405 |
| 06/17/2026 17:20 | 100 | 6.405 |
| 06/17/2026 17:20 | 37 | 6.41 |
| 06/17/2026 17:20 | 50 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 126 | 6.405 |
| 06/17/2026 17:20 | 100 | 6.405 |
| 06/17/2026 17:20 | 12 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 101 | 6.40 |
| 06/17/2026 17:20 | 85 | 6.40 |
| 06/17/2026 17:20 | 86 | 6.40 |
| 06/17/2026 17:20 | 40 | 6.40 |
| 06/17/2026 17:20 | 101 | 6.40 |
| 06/17/2026 17:20 | 87 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 14 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 400 | 6.395 |
| 06/17/2026 17:20 | 73 | 6.40 |
| 06/17/2026 17:20 | 27 | 6.40 |
| 06/17/2026 17:20 | 700 | 6.40 |
| 06/17/2026 17:20 | 101 | 6.40 |
| 06/17/2026 17:20 | 87 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 235 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 36 | 6.41 |
| 06/17/2026 17:20 | 1 | 6.41 |
| 06/17/2026 17:20 | 600 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 1 | 6.40 |
| 06/17/2026 17:20 | 36 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 100 | 6.39 |
| 06/17/2026 17:20 | 248 | 6.39 |
| 06/17/2026 17:20 | 200 | 6.39 |
| 06/17/2026 17:20 | 400 | 6.385 |
| 06/17/2026 17:20 | 100 | 6.385 |
| 06/17/2026 17:20 | 126 | 6.385 |
| 06/17/2026 17:20 | 100 | 6.385 |
| 06/17/2026 17:20 | 100 | 6.38 |
| 06/17/2026 17:20 | 700 | 6.37 |
| 06/17/2026 17:20 | 27 | 6.37 |
| 06/17/2026 17:20 | 600 | 6.37 |
| 06/17/2026 17:20 | 42 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 59 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.36 |
| 06/17/2026 17:20 | 100 | 6.36 |
| 06/17/2026 17:20 | 42 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.375 |
| 06/17/2026 17:20 | 150 | 6.375 |
| 06/17/2026 17:20 | 150 | 6.375 |
| 06/17/2026 17:20 | 150 | 6.375 |
| 06/17/2026 17:20 | 126 | 6.375 |
| 06/17/2026 17:20 | 100 | 6.375 |
| 06/17/2026 17:20 | 126 | 6.375 |
| 06/17/2026 17:20 | 700 | 6.37 |
| 06/17/2026 17:20 | 72 | 6.37 |
| 06/17/2026 17:20 | 100 | 6.37 |
| 06/17/2026 17:20 | 36 | 6.37 |
| 06/17/2026 17:20 | 25 | 6.365 |
| 06/17/2026 17:20 | 375 | 6.365 |
| 06/17/2026 17:20 | 100 | 6.36 |
| 06/17/2026 17:20 | 80 | 6.36 |
| 06/17/2026 17:20 | 100 | 6.36 |
| 06/17/2026 17:20 | 200 | 6.36 |
| 06/17/2026 17:20 | 100 | 6.35 |
| 06/17/2026 17:20 | 400 | 6.345 |
| 06/17/2026 17:19 | 150 | 6.345 |
| 06/17/2026 17:19 | 150 | 6.345 |
| 06/17/2026 17:19 | 77 | 6.35 |
| 06/17/2026 17:19 | 4 | 6.35 |
| 06/17/2026 17:19 | 95 | 6.35 |
| 06/17/2026 17:19 | 493 | 6.35 |
| 06/17/2026 17:19 | 27 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 98 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 76 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 500 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 38 | 6.345 |
| 06/17/2026 17:19 | 128 | 6.355 |
| 06/17/2026 17:19 | 136 | 6.355 |
| 06/17/2026 17:19 | 136 | 6.355 |
| 06/17/2026 17:19 | 100 | 6.355 |
| 06/17/2026 17:19 | 150 | 6.355 |
| 06/17/2026 17:19 | 100 | 6.35 |
| 06/17/2026 17:19 | 500 | 6.35 |
| 06/17/2026 17:19 | 16 | 6.35 |
| 06/17/2026 17:19 | 10 | 6.35 |
| 06/17/2026 17:19 | 14 | 6.35 |
| 06/17/2026 17:19 | 100 | 6.34 |
| 06/17/2026 17:19 | 1 | 6.34 |
| 06/17/2026 17:19 | 1200 | 6.335 |
| 06/17/2026 17:19 | 100 | 6.33 |
| 06/17/2026 17:19 | 36 | 6.33 |
| 06/17/2026 17:19 | 100 | 6.33 |
| 06/17/2026 17:19 | 500 | 6.33 |
| 06/17/2026 17:19 | 40 | 6.33 |
| 06/17/2026 17:19 | 60 | 6.33 |
| 06/17/2026 17:19 | 126 | 6.325 |
| 06/17/2026 17:19 | 100 | 6.325 |
| 06/17/2026 17:19 | 126 | 6.325 |
| 06/17/2026 17:19 | 100 | 6.325 |
| 06/17/2026 17:19 | 100 | 6.325 |
| 06/17/2026 17:19 | 126 | 6.325 |
| 06/17/2026 17:19 | 97 | 6.32 |
| 06/17/2026 17:19 | 3 | 6.32 |
| 06/17/2026 17:19 | 57 | 6.32 |
| 06/17/2026 17:19 | 40 | 6.315 |
| 06/17/2026 17:19 | 60 | 6.315 |
| 06/17/2026 17:19 | 60 | 6.315 |
| 06/17/2026 17:17 | 2 | 6.315 |
| 06/17/2026 17:17 | 100 | 6.315 |
| 06/17/2026 17:17 | 100 | 6.315 |
| 06/17/2026 17:17 | 100 | 6.315 |
| 06/17/2026 17:17 | 100 | 6.315 |
| 06/17/2026 17:16 | 77 | 6.31 |
| 06/17/2026 17:16 | 23 | 6.31 |
| 06/17/2026 17:15 | 100 | 6.31 |
| 06/17/2026 17:15 | 60 | 6.31 |
| 06/17/2026 17:15 | 64 | 6.31 |
| 06/17/2026 17:15 | 36 | 6.31 |
| 06/17/2026 17:15 | 61 | 6.305 |
| 06/17/2026 17:15 | 1100 | 6.31 |
| 06/17/2026 17:15 | 100 | 6.31 |
| 06/17/2026 17:15 | 100 | 6.31 |
| 06/17/2026 17:14 | 52 | 6.305 |
| 06/17/2026 17:14 | 48 | 6.305 |
| 06/17/2026 17:14 | 126 | 6.305 |
| 06/17/2026 17:14 | 100 | 6.305 |
| 06/17/2026 17:14 | 126 | 6.305 |
| 06/17/2026 17:14 | 11 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 5 | 6.31 |
| 06/17/2026 17:14 | 6 | 6.31 |
| 06/17/2026 17:14 | 4 | 6.31 |
| 06/17/2026 17:14 | 950 | 6.31 |
| 06/17/2026 17:14 | 4 | 6.31 |
| 06/17/2026 17:14 | 1 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 100 | 6.31 |
| 06/17/2026 17:14 | 4 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 5 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 4 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 2 | 6.31 |
| 06/17/2026 17:14 | 100 | 6.31 |
| 06/17/2026 17:14 | 36 | 6.31 |
| 06/17/2026 17:14 | 76 | 6.31 |
| 06/17/2026 17:13 | 100 | 6.31 |
| 06/17/2026 17:13 | 1 | 6.31 |
| 06/17/2026 17:13 | 100 | 6.305 |
| 06/17/2026 17:12 | 1 | 6.305 |
| 06/17/2026 17:12 | 1 | 6.305 |
| 06/17/2026 17:10 | 5 | 6.30 |
| 06/17/2026 17:09 | 7 | 6.30 |
| 06/17/2026 17:07 | 1 | 6.31 |
| 06/17/2026 17:07 | 48 | 6.31 |
| 06/17/2026 17:07 | 100 | 6.31 |
| 06/17/2026 17:07 | 100 | 6.31 |
| 06/17/2026 17:07 | 96 | 6.31 |
| 06/17/2026 17:07 | 6 | 6.305 |
| 06/17/2026 17:07 | 79 | 6.31 |
| 06/17/2026 17:06 | 1 | 6.315 |
| 06/17/2026 17:06 | 10 | 6.315 |
| 06/17/2026 17:06 | 10 | 6.315 |
| 06/17/2026 17:05 | 1 | 6.315 |
| 06/17/2026 17:05 | 10 | 6.315 |
| 06/17/2026 17:05 | 126 | 6.315 |
| 06/17/2026 17:05 | 3 | 6.32 |
| 06/17/2026 17:05 | 105 | 6.32 |
| 06/17/2026 17:05 | 36 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 105 | 6.32 |
| 06/17/2026 17:05 | 1026 | 6.325 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 16 | 6.32 |
| 06/17/2026 17:05 | 3 | 6.32 |
| 06/17/2026 17:05 | 59 | 6.32 |
| 06/17/2026 17:05 | 23 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 84 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 200 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 84 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 31 | 6.32 |
| 06/17/2026 17:05 | 105 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 84 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 84 | 6.32 |
| 06/17/2026 17:05 | 31 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 36 | 6.32 |
| 06/17/2026 17:05 | 84 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 600 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.32 |
| 06/17/2026 17:05 | 36 | 6.32 |
| 06/17/2026 17:05 | 100 | 6.31 |
| 06/17/2026 17:05 | 36 | 6.31 |
| 06/17/2026 17:05 | 4 | 6.31 |
| 06/17/2026 17:05 | 100 | 6.31 |
| 06/17/2026 17:05 | 100 | 6.305 |
| 06/17/2026 17:05 | 100 | 6.31 |
| 06/17/2026 17:04 | 100 | 6.30 |
| 06/17/2026 17:04 | 100 | 6.295 |
| 06/17/2026 17:04 | 300 | 6.295 |
| 06/17/2026 17:04 | 100 | 6.30 |
| 06/17/2026 17:04 | 99 | 6.30 |
| 06/17/2026 17:04 | 1 | 6.30 |
| 06/17/2026 17:03 | 150 | 6.295 |
| 06/17/2026 17:03 | 10 | 6.29 |
| 06/17/2026 17:03 | 200 | 6.29 |
| 06/17/2026 17:03 | 10 | 6.29 |
| 06/17/2026 17:03 | 14 | 6.29 |
| 06/17/2026 17:03 | 36 | 6.29 |
| 06/17/2026 17:02 | 64 | 6.29 |
| 06/17/2026 17:02 | 36 | 6.29 |
| 06/17/2026 17:00 | 1 | 6.285 |
| 06/17/2026 17:00 | 1 | 6.285 |
| 06/17/2026 16:59 | 150 | 6.285 |
| 06/17/2026 16:59 | 200 | 6.275 |
| 06/17/2026 16:59 | 44 | 6.28 |
| 06/17/2026 16:59 | 43 | 6.28 |
| 06/17/2026 16:59 | 36 | 6.28 |
| 06/17/2026 16:58 | 100 | 6.275 |
| 06/17/2026 16:58 | 50 | 6.275 |
| 06/17/2026 16:58 | 150 | 6.275 |
| 06/17/2026 16:58 | 400 | 6.275 |
| 06/17/2026 16:58 | 100 | 6.275 |
| 06/17/2026 16:58 | 100 | 6.275 |
| 06/17/2026 16:58 | 100 | 6.275 |
| 06/17/2026 16:58 | 100 | 6.28 |
| 06/17/2026 16:58 | 100 | 6.28 |
| 06/17/2026 16:58 | 100 | 6.28 |
| 06/17/2026 16:58 | 36 | 6.28 |
| 06/17/2026 16:58 | 100 | 6.28 |
| 06/17/2026 16:58 | 30 | 6.29 |
| 06/17/2026 16:58 | 200 | 6.29 |
| 06/17/2026 16:58 | 26 | 6.29 |
| 06/17/2026 16:56 | 10 | 6.29 |
| 06/17/2026 16:55 | 1 | 6.295 |
| 06/17/2026 16:55 | 2 | 6.295 |
| 06/17/2026 16:55 | 1 | 6.295 |
| 06/17/2026 16:54 | 30 | 6.295 |
| 06/17/2026 16:54 | 1000 | 6.29 |
| 06/17/2026 16:54 | 1 | 6.29 |
| 06/17/2026 16:54 | 400 | 6.29 |
| 06/17/2026 16:53 | 100 | 6.285 |
| 06/17/2026 16:53 | 8 | 6.285 |
| 06/17/2026 16:52 | 100 | 6.285 |
| 06/17/2026 16:52 | 100 | 6.285 |
| 06/17/2026 16:52 | 150 | 6.285 |
| 06/17/2026 16:52 | 150 | 6.285 |
| 06/17/2026 16:52 | 100 | 6.29 |
| 06/17/2026 16:52 | 100 | 6.29 |
| 06/17/2026 16:52 | 100 | 6.29 |
| 06/17/2026 16:52 | 100 | 6.29 |
| 06/17/2026 16:52 | 100 | 6.29 |
| 06/17/2026 16:52 | 36 | 6.28 |
| 06/17/2026 16:52 | 100 | 6.28 |
| 06/17/2026 16:52 | 1 | 6.28 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:52 | 100 | 6.275 |
| 06/17/2026 16:51 | 13 | 6.28 |
| 06/17/2026 16:51 | 99 | 6.28 |
| 06/17/2026 16:51 | 1 | 6.28 |
| 06/17/2026 16:51 | 100 | 6.29 |
| 06/17/2026 16:51 | 50 | 6.29 |
| 06/17/2026 16:51 | 9 | 6.29 |
| 06/17/2026 16:51 | 1 | 6.29 |
| 06/17/2026 16:51 | 100 | 6.29 |
| 06/17/2026 16:51 | 4 | 6.29 |
| 06/17/2026 16:51 | 100 | 6.29 |
| 06/17/2026 16:51 | 1 | 6.29 |
| 06/17/2026 16:51 | 1 | 6.29 |
| 06/17/2026 16:51 | 134 | 6.29 |
| 06/17/2026 16:50 | 1 | 6.295 |
| 06/17/2026 16:50 | 100 | 6.29 |
| 06/17/2026 16:50 | 100 | 6.28 |
| 06/17/2026 16:50 | 100 | 6.28 |
| 06/17/2026 16:50 | 100 | 6.28 |
| 06/17/2026 16:50 | 3 | 6.275 |
| 06/17/2026 16:50 | 200 | 6.28 |
| 06/17/2026 16:50 | 2 | 6.28 |
| 06/17/2026 16:50 | 220 | 6.28 |
| 06/17/2026 16:49 | 1 | 6.275 |
| 06/17/2026 16:49 | 1 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.27 |
| 06/17/2026 16:48 | 9 | 6.27 |
| 06/17/2026 16:48 | 91 | 6.27 |
| 06/17/2026 16:48 | 2 | 6.27 |
| 06/17/2026 16:48 | 7 | 6.27 |
| 06/17/2026 16:48 | 100 | 6.27 |
| 06/17/2026 16:48 | 10 | 6.27 |
| 06/17/2026 16:48 | 1 | 6.275 |
| 06/17/2026 16:48 | 21 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:48 | 100 | 6.275 |
| 06/17/2026 16:47 | 150 | 6.275 |
| 06/17/2026 16:47 | 1 | 6.28 |
| 06/17/2026 16:47 | 1 | 6.285 |
| 06/17/2026 16:47 | 1 | 6.285 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 10 | 6.285 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 36 | 6.28 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 36 | 6.28 |
| 06/17/2026 16:47 | 100 | 6.28 |
| 06/17/2026 16:47 | 1 | 6.285 |
| 06/17/2026 16:47 | 7 | 6.29 |
| 06/17/2026 16:46 | 100 | 6.29 |
| 06/17/2026 16:45 | 100 | 6.29 |
| 06/17/2026 16:45 | 100 | 6.29 |
| 06/17/2026 16:45 | 7 | 6.29 |
| 06/17/2026 16:44 | 100 | 6.295 |
| 06/17/2026 16:43 | 150 | 6.295 |
| 06/17/2026 16:43 | 94 | 6.29 |
| 06/17/2026 16:43 | 1 | 6.29 |
| 06/17/2026 16:42 | 200 | 6.28 |
| 06/17/2026 16:42 | 15 | 6.28 |
| 06/17/2026 16:41 | 1 | 6.275 |
| 06/17/2026 16:41 | 150 | 6.275 |
| 06/17/2026 16:40 | 1 | 6.275 |
| 06/17/2026 16:40 | 100 | 6.28 |
| 06/17/2026 16:40 | 100 | 6.28 |
| 06/17/2026 16:40 | 36 | 6.28 |
| 06/17/2026 16:40 | 7 | 6.28 |
| 06/17/2026 16:40 | 100 | 6.285 |
| 06/17/2026 16:40 | 53 | 6.29 |
| 06/17/2026 16:40 | 147 | 6.29 |
| 06/17/2026 16:40 | 15 | 6.29 |
| 06/17/2026 16:38 | 150 | 6.295 |
| 06/17/2026 16:38 | 150 | 6.295 |
| 06/17/2026 16:38 | 100 | 6.295 |
| 06/17/2026 16:38 | 23 | 6.29 |
| 06/17/2026 16:38 | 10 | 6.29 |
| 06/17/2026 16:38 | 36 | 6.29 |
| 06/17/2026 16:36 | 6 | 6.29 |
| 06/17/2026 16:35 | 100 | 6.295 |
| 06/17/2026 16:35 | 100 | 6.295 |
| 06/17/2026 16:35 | 100 | 6.295 |
| 06/17/2026 16:33 | 150 | 6.295 |
| 06/17/2026 16:33 | 150 | 6.295 |
| 06/17/2026 16:33 | 100 | 6.30 |
| 06/17/2026 16:32 | 100 | 6.30 |
| 06/17/2026 16:32 | 20 | 6.30 |
| 06/17/2026 16:32 | 2 | 6.305 |
| 06/17/2026 16:32 | 3 | 6.305 |
| 06/17/2026 16:31 | 2 | 6.305 |
| 06/17/2026 16:30 | 400 | 6.30 |
| 06/17/2026 16:30 | 120 | 6.30 |
| 06/17/2026 16:30 | 100 | 6.30 |
| 06/17/2026 16:28 | 2 | 6.31 |
| 06/17/2026 16:27 | 44 | 6.31 |
| 06/17/2026 16:27 | 120 | 6.31 |
| 06/17/2026 16:27 | 36 | 6.31 |
| 06/17/2026 16:27 | 78 | 6.32 |
| 06/17/2026 16:27 | 100 | 6.32 |
| 06/17/2026 16:27 | 100 | 6.32 |
| 06/17/2026 16:26 | 100 | 6.315 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 2 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 1 | 6.32 |
| 06/17/2026 16:25 | 79 | 6.32 |
| 06/17/2026 16:24 | 1 | 6.325 |
| 06/17/2026 16:24 | 7 | 6.32 |
| 06/17/2026 16:24 | 7 | 6.32 |
| 06/17/2026 16:24 | 33 | 6.32 |
| 06/17/2026 16:24 | 19 | 6.32 |
| 06/17/2026 16:24 | 100 | 6.32 |
| 06/17/2026 16:24 | 40 | 6.32 |
| 06/17/2026 16:24 | 47 | 6.32 |
| 06/17/2026 16:24 | 53 | 6.32 |
| 06/17/2026 16:23 | 19 | 6.32 |
| 06/17/2026 16:23 | 47 | 6.32 |
| 06/17/2026 16:23 | 53 | 6.32 |
| 06/17/2026 16:23 | 100 | 6.32 |
| 06/17/2026 16:23 | 100 | 6.32 |
| 06/17/2026 16:23 | 200 | 6.31 |
| 06/17/2026 16:23 | 100 | 6.31 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:22 | 100 | 6.305 |
| 06/17/2026 16:21 | 1 | 6.305 |
| 06/17/2026 16:21 | 100 | 6.305 |
| 06/17/2026 16:21 | 100 | 6.305 |
| 06/17/2026 16:21 | 100 | 6.31 |
| 06/17/2026 16:21 | 100 | 6.31 |
| 06/17/2026 16:21 | 90 | 6.315 |
| 06/17/2026 16:20 | 67 | 6.315 |
| 06/17/2026 16:20 | 100 | 6.315 |
| 06/17/2026 16:20 | 10 | 6.315 |
| 06/17/2026 16:20 | 100 | 6.315 |
| 06/17/2026 16:20 | 100 | 6.315 |
| 06/17/2026 16:20 | 1 | 6.315 |
| 06/17/2026 16:19 | 200 | 6.31 |
| 06/17/2026 16:19 | 1 | 6.31 |
| 06/17/2026 16:19 | 1 | 6.31 |
| 06/17/2026 16:19 | 40 | 6.31 |
| 06/17/2026 16:19 | 43 | 6.31 |
| 06/17/2026 16:19 | 100 | 6.31 |
| 06/17/2026 16:18 | 1 | 6.315 |
| 06/17/2026 16:18 | 1 | 6.325 |
| 06/17/2026 16:18 | 1 | 6.33 |
| 06/17/2026 16:18 | 100 | 6.33 |
| 06/17/2026 16:18 | 1 | 6.33 |
| 06/17/2026 16:18 | 1 | 6.33 |
| 06/17/2026 16:18 | 1 | 6.33 |
| 06/17/2026 16:18 | 140 | 6.33 |
| 06/17/2026 16:17 | 100 | 6.32 |
| 06/17/2026 16:17 | 1 | 6.325 |
| 06/17/2026 16:17 | 3 | 6.325 |
| 06/17/2026 16:16 | 2 | 6.33 |
| 06/17/2026 16:16 | 100 | 6.33 |
| 06/17/2026 16:16 | 18 | 6.33 |
| 06/17/2026 16:16 | 200 | 6.33 |
| 06/17/2026 16:16 | 100 | 6.335 |
| 06/17/2026 16:16 | 100 | 6.33 |
| 06/17/2026 16:16 | 100 | 6.33 |
| 06/17/2026 16:16 | 4 | 6.325 |
| 06/17/2026 16:16 | 1 | 6.32 |
| 06/17/2026 16:16 | 1 | 6.32 |
| 06/17/2026 16:16 | 100 | 6.32 |
| 06/17/2026 16:16 | 40 | 6.32 |
| 06/17/2026 16:16 | 100 | 6.32 |
| 06/17/2026 16:16 | 200 | 6.325 |
| 06/17/2026 16:16 | 6 | 6.325 |
| 06/17/2026 16:16 | 150 | 6.325 |
| 06/17/2026 16:15 | 1 | 6.32 |
| 06/17/2026 16:15 | 10 | 6.325 |
| 06/17/2026 16:15 | 1 | 6.325 |
| 06/17/2026 16:15 | 100 | 6.32 |
| 06/17/2026 16:15 | 24 | 6.32 |
| 06/17/2026 16:15 | 56 | 6.32 |
| 06/17/2026 16:15 | 1 | 6.32 |
| 06/17/2026 16:15 | 1 | 6.32 |
| 06/17/2026 16:15 | 31 | 6.32 |
| 06/17/2026 16:15 | 1 | 6.32 |
| 06/17/2026 16:15 | 56 | 6.32 |
| 06/17/2026 16:15 | 44 | 6.32 |
| 06/17/2026 16:15 | 1 | 6.32 |
| 06/17/2026 16:14 | 10 | 6.32 |
| 06/17/2026 16:14 | 8 | 6.32 |
| 06/17/2026 16:14 | 27 | 6.32 |
| 06/17/2026 16:14 | 40 | 6.32 |
| 06/17/2026 16:14 | 13 | 6.32 |
| 06/17/2026 16:14 | 100 | 6.32 |
| 06/17/2026 16:14 | 70 | 6.32 |
| 06/17/2026 16:14 | 45 | 6.32 |
| 06/17/2026 16:14 | 100 | 6.32 |
| 06/17/2026 16:14 | 1 | 6.32 |
| 06/17/2026 16:14 | 100 | 6.32 |
| 06/17/2026 16:14 | 100 | 6.32 |
| 06/17/2026 16:14 | 300 | 6.315 |
| 06/17/2026 16:14 | 200 | 6.315 |
| 06/17/2026 16:14 | 10 | 6.305 |
| 06/17/2026 16:14 | 50 | 6.30 |
| 06/17/2026 16:14 | 44 | 6.30 |
| 06/17/2026 16:14 | 33 | 6.30 |
| 06/17/2026 16:14 | 36 | 6.30 |
| 06/17/2026 16:14 | 17 | 6.30 |
| 06/17/2026 16:14 | 27 | 6.30 |
| 06/17/2026 16:14 | 1 | 6.295 |
| 06/17/2026 16:14 | 100 | 6.295 |
| 06/17/2026 16:14 | 112 | 6.30 |
| 06/17/2026 16:14 | 19 | 6.30 |
| 06/17/2026 16:14 | 71 | 6.30 |
| 06/17/2026 16:14 | 33 | 6.30 |
| 06/17/2026 16:14 | 57 | 6.30 |
| 06/17/2026 16:14 | 10 | 6.30 |
| 06/17/2026 16:14 | 1 | 6.30 |
| 06/17/2026 16:14 | 30 | 6.30 |
| 06/17/2026 16:14 | 100 | 6.295 |
| 06/17/2026 16:14 | 100 | 6.295 |
| 06/17/2026 16:14 | 100 | 6.29 |
| 06/17/2026 16:14 | 100 | 6.29 |
| 06/17/2026 16:14 | 100 | 6.29 |
| 06/17/2026 16:14 | 23 | 6.29 |
| 06/17/2026 16:14 | 100 | 6.29 |
| 06/17/2026 16:14 | 30 | 6.29 |
| 06/17/2026 16:14 | 300 | 6.285 |
| 06/17/2026 16:13 | 100 | 6.275 |
| 06/17/2026 16:13 | 100 | 6.275 |
| 06/17/2026 16:13 | 100 | 6.275 |
| 06/17/2026 16:12 | 120 | 6.27 |
| 06/17/2026 16:12 | 36 | 6.27 |
| 06/17/2026 16:12 | 5 | 6.265 |
| 06/17/2026 16:12 | 1 | 6.265 |
| 06/17/2026 16:11 | 100 | 6.26 |
| 06/17/2026 16:11 | 100 | 6.26 |
| 06/17/2026 16:10 | 100 | 6.26 |
| 06/17/2026 16:10 | 55 | 6.26 |
| 06/17/2026 16:10 | 53 | 6.26 |
| 06/17/2026 16:10 | 131 | 6.26 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 67 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.265 |
| 06/17/2026 16:10 | 100 | 6.26 |
| 06/17/2026 16:10 | 100 | 6.26 |
| 06/17/2026 16:10 | 100 | 6.26 |
| 06/17/2026 16:10 | 36 | 6.26 |
| 06/17/2026 16:09 | 1 | 6.25 |
| 06/17/2026 16:09 | 80 | 6.25 |
| 06/17/2026 16:09 | 117 | 6.25 |
| 06/17/2026 16:09 | 88 | 6.25 |
| 06/17/2026 16:09 | 100 | 6.25 |
| 06/17/2026 16:09 | 300 | 6.25 |
| 06/17/2026 16:09 | 30 | 6.25 |
| 06/17/2026 16:09 | 60 | 6.25 |
| 06/17/2026 16:09 | 100 | 6.255 |
| 06/17/2026 16:08 | 5 | 6.26 |
| 06/17/2026 16:08 | 100 | 6.27 |
| 06/17/2026 16:08 | 34 | 6.27 |
| 06/17/2026 16:08 | 29 | 6.27 |
| 06/17/2026 16:08 | 91 | 6.27 |
| 06/17/2026 16:08 | 300 | 6.265 |
| 06/17/2026 16:08 | 20 | 6.27 |
| 06/17/2026 16:08 | 75 | 6.27 |
| 06/17/2026 16:08 | 29 | 6.27 |
| 06/17/2026 16:08 | 100 | 6.27 |
| 06/17/2026 16:08 | 75 | 6.27 |
| 06/17/2026 16:08 | 100 | 6.27 |
| 06/17/2026 16:08 | 50 | 6.27 |
| 06/17/2026 16:08 | 20 | 6.27 |
| 06/17/2026 16:08 | 100 | 6.27 |
| 06/17/2026 16:07 | 150 | 6.27 |
| 06/17/2026 16:07 | 45 | 6.27 |
| 06/17/2026 16:07 | 55 | 6.27 |
| 06/17/2026 16:07 | 100 | 6.27 |
| 06/17/2026 16:07 | 100 | 6.27 |
| 06/17/2026 16:07 | 100 | 6.27 |
| 06/17/2026 16:07 | 100 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 28 | 6.27 |
| 06/17/2026 16:06 | 300 | 6.275 |
| 06/17/2026 16:06 | 100 | 6.275 |
| 06/17/2026 16:06 | 100 | 6.275 |
| 06/17/2026 16:06 | 100 | 6.275 |
| 06/17/2026 16:06 | 1 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 28 | 6.27 |
| 06/17/2026 16:05 | 1 | 6.265 |
| 06/17/2026 16:05 | 24 | 6.27 |
| 06/17/2026 16:05 | 37 | 6.27 |
| 06/17/2026 16:05 | 500 | 6.27 |
| 06/17/2026 16:05 | 24 | 6.27 |
| 06/17/2026 16:05 | 100 | 6.27 |
| 06/17/2026 16:05 | 100 | 6.27 |
| 06/17/2026 16:05 | 1 | 6.27 |
| 06/17/2026 16:03 | 200 | 6.28 |
| 06/17/2026 16:03 | 140 | 6.28 |
| 06/17/2026 16:03 | 25 | 6.275 |
| 06/17/2026 16:02 | 100 | 6.28 |
| 06/17/2026 16:02 | 1 | 6.285 |
| 06/17/2026 16:01 | 59 | 6.29 |
| 06/17/2026 16:01 | 18 | 6.29 |
| 06/17/2026 16:01 | 2 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 7 | 6.29 |
| 06/17/2026 16:01 | 3 | 6.29 |
| 06/17/2026 16:01 | 12 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 78 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 3 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 83 | 6.29 |
| 06/17/2026 16:01 | 100 | 6.29 |
| 06/17/2026 16:01 | 1 | 6.285 |
| 06/17/2026 16:01 | 150 | 6.285 |
| 06/17/2026 16:00 | 20 | 6.29 |
| 06/17/2026 16:00 | 150 | 6.285 |
| 06/17/2026 16:00 | 100 | 6.29 |
| 06/17/2026 16:00 | 777 | 6.29 |
| 06/17/2026 16:00 | 45 | 6.29 |
| 06/17/2026 16:00 | 80 | 6.29 |
| 06/17/2026 16:00 | 1 | 6.29 |
| 06/17/2026 16:00 | 36 | 6.29 |
| 06/17/2026 16:00 | 3 | 6.30 |
| 06/17/2026 16:00 | 100 | 6.30 |
| 06/17/2026 16:00 | 3 | 6.305 |
| 06/17/2026 15:59 | 3 | 6.305 |
| 06/17/2026 15:59 | 100 | 6.31 |
| 06/17/2026 15:59 | 200 | 6.31 |
| 06/17/2026 15:59 | 200 | 6.31 |
| 06/17/2026 15:59 | 40 | 6.31 |
| 06/17/2026 15:59 | 36 | 6.31 |
| 06/17/2026 15:59 | 150 | 6.315 |
| 06/17/2026 15:59 | 100 | 6.31 |
| 06/17/2026 15:59 | 36 | 6.31 |
| 06/17/2026 15:59 | 100 | 6.30 |
| 06/17/2026 15:59 | 599 | 6.30 |
| 06/17/2026 15:59 | 1 | 6.30 |
| 06/17/2026 15:59 | 100 | 6.295 |
| 06/17/2026 15:58 | 150 | 6.295 |
| 06/17/2026 15:58 | 100 | 6.295 |
| 06/17/2026 15:57 | 10 | 6.295 |
| 06/17/2026 15:57 | 20 | 6.295 |
| 06/17/2026 15:57 | 150 | 6.295 |
| 06/17/2026 15:57 | 1 | 6.30 |
| 06/17/2026 15:57 | 462 | 6.30 |
| 06/17/2026 15:57 | 34 | 6.30 |
| 06/17/2026 15:57 | 100 | 6.30 |
| 06/17/2026 15:57 | 100 | 6.31 |
| 06/17/2026 15:57 | 3 | 6.31 |
| 06/17/2026 15:57 | 1 | 6.31 |
| 06/17/2026 15:57 | 15 | 6.31 |
| 06/17/2026 15:56 | 150 | 6.315 |
| 06/17/2026 15:55 | 1 | 6.315 |
| 06/17/2026 15:55 | 25 | 6.32 |
| 06/17/2026 15:55 | 100 | 6.32 |
| 06/17/2026 15:55 | 43 | 6.32 |
| 06/17/2026 15:55 | 44 | 6.32 |
| 06/17/2026 15:54 | 1 | 6.32 |
| 06/17/2026 15:54 | 3 | 6.325 |
| 06/17/2026 15:53 | 1 | 6.335 |
| 06/17/2026 15:52 | 100 | 6.33 |
| 06/17/2026 15:52 | 100 | 6.33 |
| 06/17/2026 15:52 | 200 | 6.33 |
| 06/17/2026 15:52 | 100 | 6.33 |
| 06/17/2026 15:52 | 5 | 6.325 |
| 06/17/2026 15:51 | 150 | 6.325 |
| 06/17/2026 15:51 | 10 | 6.325 |
| 06/17/2026 15:51 | 150 | 6.325 |
| 06/17/2026 15:51 | 3 | 6.325 |
| 06/17/2026 15:51 | 100 | 6.325 |
| 06/17/2026 15:51 | 28 | 6.32 |
| 06/17/2026 15:51 | 1 | 6.32 |
| 06/17/2026 15:51 | 6 | 6.32 |
| 06/17/2026 15:51 | 45 | 6.315 |
| 06/17/2026 15:51 | 3 | 6.315 |
| 06/17/2026 15:51 | 20 | 6.31 |
| 06/17/2026 15:51 | 18 | 6.31 |
| 06/17/2026 15:51 | 8 | 6.31 |
| 06/17/2026 15:51 | 14 | 6.31 |
| 06/17/2026 15:50 | 100 | 6.30 |
| 06/17/2026 15:50 | 100 | 6.30 |
| 06/17/2026 15:50 | 100 | 6.30 |
| 06/17/2026 15:50 | 200 | 6.30 |
| 06/17/2026 15:50 | 3 | 6.295 |
| 06/17/2026 15:50 | 3 | 6.295 |
| 06/17/2026 15:49 | 1 | 6.295 |
| 06/17/2026 15:48 | 100 | 6.29 |
| 06/17/2026 15:48 | 400 | 6.29 |
| 06/17/2026 15:48 | 6 | 6.285 |
| 06/17/2026 15:48 | 2 | 6.285 |
| 06/17/2026 15:47 | 36 | 6.29 |
| 06/17/2026 15:47 | 16 | 6.29 |
| 06/17/2026 15:47 | 100 | 6.28 |
| 06/17/2026 15:47 | 200 | 6.28 |
| 06/17/2026 15:47 | 100 | 6.28 |
| 06/17/2026 15:47 | 140 | 6.28 |
| 06/17/2026 15:47 | 160 | 6.28 |
| 06/17/2026 15:47 | 36 | 6.28 |
| 06/17/2026 15:47 | 150 | 6.275 |
| 06/17/2026 15:47 | 200 | 6.275 |
| 06/17/2026 15:47 | 200 | 6.27 |
| 06/17/2026 15:47 | 4 | 6.27 |
| 06/17/2026 15:47 | 36 | 6.27 |
| 06/17/2026 15:47 | 993 | 6.27 |
| 06/17/2026 15:47 | 36 | 6.27 |
| 06/17/2026 15:46 | 100 | 6.28 |
| 06/17/2026 15:46 | 5 | 6.28 |
| 06/17/2026 15:46 | 4 | 6.28 |
| 06/17/2026 15:46 | 100 | 6.28 |
| 06/17/2026 15:46 | 36 | 6.28 |
| 06/17/2026 15:46 | 4 | 6.28 |
| 06/17/2026 15:46 | 100 | 6.285 |
| 06/17/2026 15:46 | 33 | 6.29 |
| 06/17/2026 15:46 | 1000 | 6.29 |
| 06/17/2026 15:46 | 18 | 6.29 |
| 06/17/2026 15:46 | 22 | 6.29 |
| 06/17/2026 15:46 | 400 | 6.28 |
| 06/17/2026 15:46 | 490 | 6.28 |
| 06/17/2026 15:46 | 501 | 6.28 |
| 06/17/2026 15:46 | 300 | 6.28 |
| 06/17/2026 15:46 | 80 | 6.28 |
| 06/17/2026 15:46 | 16 | 6.28 |
| 06/17/2026 15:46 | 24 | 6.28 |
| 06/17/2026 15:45 | 927 | 6.27 |
| 06/17/2026 15:45 | 100 | 6.275 |
| 06/17/2026 15:45 | 100 | 6.275 |
| 06/17/2026 15:45 | 1 | 6.275 |
| 06/17/2026 15:44 | 200 | 6.27 |
| 06/17/2026 15:44 | 200 | 6.27 |
| 06/17/2026 15:43 | 100 | 6.26 |
| 06/17/2026 15:43 | 600 | 6.26 |
| 06/17/2026 15:43 | 100 | 6.26 |
| 06/17/2026 15:43 | 78 | 6.26 |
| 06/17/2026 15:43 | 1 | 6.265 |
| 06/17/2026 15:42 | 100 | 6.26 |
| 06/17/2026 15:42 | 78 | 6.26 |
| 06/17/2026 15:42 | 100 | 6.26 |
| 06/17/2026 15:42 | 126 | 6.265 |
| 06/17/2026 15:42 | 100 | 6.265 |
| 06/17/2026 15:42 | 149 | 6.27 |
| 06/17/2026 15:42 | 150 | 6.27 |
| 06/17/2026 15:42 | 100 | 6.27 |
| 06/17/2026 15:42 | 100 | 6.26 |
| 06/17/2026 15:42 | 200 | 6.26 |
| 06/17/2026 15:41 | 13 | 6.25 |
| 06/17/2026 15:41 | 100 | 6.25 |
| 06/17/2026 15:41 | 1 | 6.25 |
| 06/17/2026 15:41 | 2 | 6.25 |
| 06/17/2026 15:41 | 100 | 6.25 |
| 06/17/2026 15:41 | 200 | 6.25 |
| 06/17/2026 15:41 | 36 | 6.25 |
| 06/17/2026 15:41 | 84 | 6.25 |
| 06/17/2026 15:40 | 600 | 6.245 |
| 06/17/2026 15:40 | 4 | 6.25 |
| 06/17/2026 15:40 | 73 | 6.25 |
| 06/17/2026 15:40 | 23 | 6.25 |
| 06/17/2026 15:40 | 12 | 6.25 |
| 06/17/2026 15:40 | 100 | 6.25 |
| 06/17/2026 15:40 | 27 | 6.25 |
| 06/17/2026 15:40 | 50 | 6.25 |
| 06/17/2026 15:40 | 100 | 6.25 |
| 06/17/2026 15:40 | 100 | 6.25 |
| 06/17/2026 15:40 | 77 | 6.25 |
| 06/17/2026 15:40 | 100 | 6.25 |
| 06/17/2026 15:40 | 77 | 6.25 |
| 06/17/2026 15:40 | 36 | 6.25 |
| 06/17/2026 15:40 | 406 | 6.25 |
| 06/17/2026 15:40 | 12 | 6.25 |
| 06/17/2026 15:40 | 36 | 6.25 |
| 06/17/2026 15:40 | 77 | 6.25 |
| 06/17/2026 15:40 | 200 | 6.25 |
| 06/17/2026 15:40 | 200 | 6.25 |
| 06/17/2026 15:40 | 200 | 6.25 |
| 06/17/2026 15:40 | 16 | 6.25 |
| 06/17/2026 15:40 | 22 | 6.25 |
| 06/17/2026 15:40 | 1 | 6.245 |
| 06/17/2026 15:39 | 300 | 6.23 |
| 06/17/2026 15:39 | 100 | 6.23 |
| 06/17/2026 15:39 | 150 | 6.225 |
| 06/17/2026 15:39 | 12 | 6.22 |
| 06/17/2026 15:38 | 100 | 6.22 |
| 06/17/2026 15:38 | 100 | 6.225 |
| 06/17/2026 15:38 | 1 | 6.225 |
| 06/17/2026 15:38 | 400 | 6.22 |
| 06/17/2026 15:38 | 100 | 6.22 |
| 06/17/2026 15:38 | 100 | 6.22 |
| 06/17/2026 15:37 | 4 | 6.215 |
| 06/17/2026 15:37 | 100 | 6.21 |
| 06/17/2026 15:37 | 100 | 6.21 |
| 06/17/2026 15:37 | 100 | 6.21 |
| 06/17/2026 15:37 | 36 | 6.21 |
| 06/17/2026 15:37 | 50 | 6.205 |
| 06/17/2026 15:37 | 200 | 6.205 |
| 06/17/2026 15:37 | 150 | 6.205 |
| 06/17/2026 15:36 | 200 | 6.21 |
| 06/17/2026 15:36 | 66 | 6.21 |
| 06/17/2026 15:36 | 100 | 6.21 |
| 06/17/2026 15:36 | 200 | 6.21 |
| 06/17/2026 15:36 | 10 | 6.23 |
| 06/17/2026 15:36 | 100 | 6.23 |
| 06/17/2026 15:36 | 150 | 6.235 |
| 06/17/2026 15:35 | 1 | 6.235 |
| 06/17/2026 15:35 | 36 | 6.23 |
| 06/17/2026 15:35 | 200 | 6.23 |
| 06/17/2026 15:35 | 70 | 6.22 |
| 06/17/2026 15:35 | 14 | 6.22 |
| 06/17/2026 15:35 | 2 | 6.22 |
| 06/17/2026 15:35 | 14 | 6.22 |
| 06/17/2026 15:35 | 76 | 6.22 |
| 06/17/2026 15:35 | 10 | 6.22 |
| 06/17/2026 15:35 | 76 | 6.22 |
| 06/17/2026 15:35 | 100 | 6.22 |
| 06/17/2026 15:35 | 200 | 6.22 |
| 06/17/2026 15:35 | 40 | 6.22 |
| 06/17/2026 15:35 | 150 | 6.215 |
| 06/17/2026 15:34 | 188 | 6.20 |
| 06/17/2026 15:34 | 200 | 6.20 |
| 06/17/2026 15:34 | 200 | 6.20 |
| 06/17/2026 15:34 | 80 | 6.20 |
| 06/17/2026 15:34 | 120 | 6.20 |
| 06/17/2026 15:34 | 880 | 6.20 |
| 06/17/2026 15:34 | 120 | 6.20 |
| 06/17/2026 15:34 | 80 | 6.20 |
| 06/17/2026 15:34 | 217 | 6.20 |
| 06/17/2026 15:34 | 100 | 6.20 |
| 06/17/2026 15:34 | 200 | 6.20 |
| 06/17/2026 15:34 | 100 | 6.19 |
| 06/17/2026 15:34 | 200 | 6.19 |
| 06/17/2026 15:34 | 99 | 6.19 |
| 06/17/2026 15:34 | 1 | 6.19 |
| 06/17/2026 15:34 | 100 | 6.18 |
| 06/17/2026 15:34 | 100 | 6.18 |
| 06/17/2026 15:33 | 3 | 6.19 |
| 06/17/2026 15:33 | 20 | 6.19 |
| 06/17/2026 15:33 | 127 | 6.19 |
| 06/17/2026 15:33 | 53 | 6.19 |
| 06/17/2026 15:33 | 182 | 6.19 |
| 06/17/2026 15:33 | 100 | 6.19 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 100 | 6.20 |
| 06/17/2026 15:33 | 100 | 6.20 |
| 06/17/2026 15:33 | 15 | 6.20 |
| 06/17/2026 15:33 | 168 | 6.20 |
| 06/17/2026 15:33 | 100 | 6.20 |
| 06/17/2026 15:33 | 32 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 200 | 6.20 |
| 06/17/2026 15:33 | 100 | 6.19 |
| 06/17/2026 15:33 | 81 | 6.19 |
| 06/17/2026 15:33 | 100 | 6.19 |
| 06/17/2026 15:33 | 104 | 6.19 |
| 06/17/2026 15:33 | 100 | 6.18 |
| 06/17/2026 15:33 | 2 | 6.18 |
| 06/17/2026 15:33 | 98 | 6.18 |
| 06/17/2026 15:33 | 2 | 6.18 |
| 06/17/2026 15:33 | 100 | 6.18 |
| 06/17/2026 15:33 | 100 | 6.18 |
| 06/17/2026 15:33 | 100 | 6.18 |
| 06/17/2026 15:33 | 200 | 6.18 |
| 06/17/2026 15:33 | 320 | 6.18 |
| 06/17/2026 15:33 | 180 | 6.18 |
| 06/17/2026 15:33 | 20 | 6.18 |
| 06/17/2026 15:33 | 5 | 6.19 |
| 06/17/2026 15:33 | 100 | 6.19 |
| 06/17/2026 15:33 | 348 | 6.19 |
| 06/17/2026 15:33 | 199 | 6.19 |
| 06/17/2026 15:33 | 1 | 6.19 |
| 06/17/2026 15:33 | 100 | 6.20 |
| 06/17/2026 15:33 | 500 | 6.20 |
| 06/17/2026 15:33 | 100 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 100 | 6.20 |
| 06/17/2026 15:32 | 80 | 6.20 |
| 06/17/2026 15:32 | 100 | 6.20 |
| 06/17/2026 15:32 | 100 | 6.20 |
| 06/17/2026 15:32 | 500 | 6.20 |
| 06/17/2026 15:32 | 2800 | 6.20 |
| 06/17/2026 15:32 | 200 | 6.20 |
| 06/17/2026 15:32 | 1 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.205 |
| 06/17/2026 15:31 | 100 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.205 |
| 06/17/2026 15:31 | 100 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 200 | 6.205 |
| 06/17/2026 15:31 | 500 | 6.205 |
| 06/17/2026 15:31 | 200 | 6.205 |
| 06/17/2026 15:31 | 200 | 6.205 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 100 | 6.21 |
| 06/17/2026 15:31 | 100 | 6.21 |
| 06/17/2026 15:31 | 60 | 6.20 |
| 06/17/2026 15:31 | 15 | 6.20 |
| 06/17/2026 15:31 | 197 | 6.20 |
| 06/17/2026 15:31 | 113 | 6.20 |
| 06/17/2026 15:31 | 5 | 6.20 |
| 06/17/2026 15:31 | 1 | 6.21 |
| 06/17/2026 15:31 | 2000 | 6.22 |
| 06/17/2026 15:31 | 5 | 6.23 |
| 06/17/2026 15:31 | 11 | 6.23 |
| 06/17/2026 15:31 | 10 | 6.23 |
| 06/17/2026 15:31 | 200 | 6.235 |
| 06/17/2026 15:31 | 100 | 6.24 |
| 06/17/2026 15:31 | 1 | 6.25 |
| 06/17/2026 15:31 | 25 | 6.25 |
| 06/17/2026 15:31 | 50 | 6.25 |
| 06/17/2026 15:31 | 75 | 6.25 |
| 06/17/2026 15:31 | 20 | 6.25 |
| 06/17/2026 15:31 | 200 | 6.26 |
| 06/17/2026 15:31 | 1 | 6.265 |
| 06/17/2026 15:31 | 1 | 6.265 |
| 06/17/2026 15:30 | 200 | 6.27 |
| 06/17/2026 15:30 | 200 | 6.27 |
| 06/17/2026 15:30 | 100 | 6.27 |
| 06/17/2026 15:30 | 200 | 6.27 |
| 06/17/2026 15:30 | 100 | 6.27 |
| 06/17/2026 15:30 | 400 | 6.26 |
| 06/17/2026 15:30 | 200 | 6.26 |
| 06/17/2026 15:30 | 89 | 6.26 |
| 06/17/2026 15:30 | 89 | 6.26 |
| 06/17/2026 15:30 | 72 | 6.26 |
| 06/17/2026 15:30 | 158 | 6.26 |
| 06/17/2026 15:30 | 8 | 6.26 |
| 06/17/2026 15:30 | 100 | 6.26 |
| 06/17/2026 15:30 | 37 | 6.26 |
| 06/17/2026 15:30 | 75 | 6.26 |
| 06/17/2026 15:30 | 89 | 6.27 |
| 06/17/2026 15:30 | 50 | 6.28 |
| 06/17/2026 15:30 | 150 | 6.28 |
| 06/17/2026 15:30 | 150 | 6.28 |
| 06/17/2026 15:30 | 50 | 6.28 |
| 06/17/2026 15:30 | 150 | 6.28 |
| 06/17/2026 15:30 | 88 | 6.275 |
| 06/17/2026 15:30 | 2 | 6.275 |
| 06/17/2026 15:30 | 66 | 6.275 |
| 06/17/2026 15:30 | 2 | 6.275 |
| 06/17/2026 15:30 | 121 | 6.275 |
| 06/17/2026 15:30 | 12 | 6.275 |
| 06/17/2026 15:30 | 122 | 6.275 |
| 06/17/2026 15:30 | 89 | 6.27 |
| 06/17/2026 15:30 | 20547 | 6.29 |
| 06/17/2026 15:29 | 122 | 6.27 |
| 06/17/2026 15:29 | 12 | 6.27 |
| 06/17/2026 15:29 | 1 | 6.27 |
| 06/17/2026 15:29 | 120 | 6.27 |
| 06/17/2026 15:29 | 1 | 6.27 |
| 06/17/2026 15:28 | 1 | 6.26 |
| 06/17/2026 14:16 | 100 | 6.31 |
| 06/17/2026 12:59 | 162 | 6.32 |
| 06/17/2026 12:59 | 737 | 6.32 |
| 06/17/2026 12:20 | 1 | 6.32 |
| 06/17/2026 11:51 | 200 | 6.36 |