Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.85
-0.10
(
-1.68% )
|
5.84
|
700 |
5.85
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.85 |
| 08/14/2026 23:20 | � | 5.85 |
| 08/14/2026 23:12 | 66 | 5.86 |
| 08/14/2026 23:12 | 179 | 5.86 |
| 08/14/2026 23:12 | 1000 | 5.86 |
| 08/14/2026 22:30 | � | 5.85 |
| 08/14/2026 22:22 | 11 | 5.85 |
| 08/14/2026 22:22 | 1 | 5.85 |
| 08/14/2026 22:16 | 1 | 5.85 |
| 08/14/2026 22:00 | � | 5.85 |
| 08/14/2026 22:00 | 85501 | 5.85 |
| 08/14/2026 21:59 | 306 | 5.845 |
| 08/14/2026 21:59 | 600 | 5.845 |
| 08/14/2026 21:59 | 28 | 5.845 |
| 08/14/2026 21:59 | 100 | 5.845 |
| 08/14/2026 21:59 | 392 | 5.845 |
| 08/14/2026 21:59 | 808 | 5.845 |
| 08/14/2026 21:59 | 100 | 5.845 |
| 08/14/2026 21:59 | 100 | 5.845 |
| 08/14/2026 21:59 | 100 | 5.845 |
| 08/14/2026 21:59 | 194 | 5.84 |
| 08/14/2026 21:59 | 6 | 5.84 |
| 08/14/2026 21:59 | 100 | 5.84 |
| 08/14/2026 21:59 | 100 | 5.84 |
| 08/14/2026 21:59 | 100 | 5.84 |
| 08/14/2026 21:59 | 159 | 5.84 |
| 08/14/2026 21:59 | 2 | 5.84 |
| 08/14/2026 21:59 | 2 | 5.84 |
| 08/14/2026 21:59 | 58 | 5.84 |
| 08/14/2026 21:59 | 13 | 5.84 |
| 08/14/2026 21:59 | 38 | 5.84 |
| 08/14/2026 21:59 | 98 | 5.835 |
| 08/14/2026 21:59 | 2 | 5.835 |
| 08/14/2026 21:59 | 200 | 5.835 |
| 08/14/2026 21:59 | 5 | 5.835 |
| 08/14/2026 21:59 | 4 | 5.835 |
| 08/14/2026 21:59 | 3 | 5.835 |
| 08/14/2026 21:59 | 2 | 5.835 |
| 08/14/2026 21:59 | 4 | 5.835 |
| 08/14/2026 21:59 | 3 | 5.835 |
| 08/14/2026 21:59 | 54 | 5.835 |
| 08/14/2026 21:59 | 1 | 5.84 |
| 08/14/2026 21:59 | 3 | 5.84 |
| 08/14/2026 21:59 | 1 | 5.84 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 400 | 5.835 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 400 | 5.835 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 444 | 5.84 |
| 08/14/2026 21:59 | 140 | 5.84 |
| 08/14/2026 21:59 | 1100 | 5.84 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 376 | 5.835 |
| 08/14/2026 21:59 | 900 | 5.83 |
| 08/14/2026 21:59 | 900 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 900 | 5.83 |
| 08/14/2026 21:59 | 700 | 5.83 |
| 08/14/2026 21:59 | 251 | 5.83 |
| 08/14/2026 21:59 | 40 | 5.83 |
| 08/14/2026 21:59 | 609 | 5.83 |
| 08/14/2026 21:59 | 40 | 5.83 |
| 08/14/2026 21:59 | 165 | 5.83 |
| 08/14/2026 21:59 | 500 | 5.83 |
| 08/14/2026 21:59 | 400 | 5.83 |
| 08/14/2026 21:59 | 900 | 5.83 |
| 08/14/2026 21:59 | 200 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 414 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 135 | 5.83 |
| 08/14/2026 21:59 | 165 | 5.83 |
| 08/14/2026 21:59 | 900 | 5.83 |
| 08/14/2026 21:59 | 1500 | 5.83 |
| 08/14/2026 21:59 | 200 | 5.83 |
| 08/14/2026 21:59 | 8 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 3 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 124 | 5.83 |
| 08/14/2026 21:59 | 300 | 5.83 |
| 08/14/2026 21:59 | 1100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.825 |
| 08/14/2026 21:59 | 100 | 5.825 |
| 08/14/2026 21:59 | 100 | 5.825 |
| 08/14/2026 21:59 | 223 | 5.82 |
| 08/14/2026 21:59 | 800 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 1100 | 5.82 |
| 08/14/2026 21:59 | 600 | 5.825 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 83 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 39 | 5.82 |
| 08/14/2026 21:59 | 276 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 1100 | 5.82 |
| 08/14/2026 21:59 | 700 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 292 | 5.82 |
| 08/14/2026 21:59 | 8 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 185 | 5.82 |
| 08/14/2026 21:59 | 50 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.82 |
| 08/14/2026 21:59 | 128 | 5.82 |
| 08/14/2026 21:59 | 172 | 5.82 |
| 08/14/2026 21:59 | 27 | 5.82 |
| 08/14/2026 21:59 | 273 | 5.82 |
| 08/14/2026 21:59 | 364 | 5.82 |
| 08/14/2026 21:59 | 366 | 5.82 |
| 08/14/2026 21:59 | 334 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 516 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.82 |
| 08/14/2026 21:59 | 210 | 5.82 |
| 08/14/2026 21:59 | 1000 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 152 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 1100 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 700 | 5.82 |
| 08/14/2026 21:59 | 300 | 5.82 |
| 08/14/2026 21:59 | 167 | 5.82 |
| 08/14/2026 21:59 | 33 | 5.82 |
| 08/14/2026 21:59 | 17 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 25 | 5.82 |
| 08/14/2026 21:59 | 400 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 400 | 5.82 |
| 08/14/2026 21:59 | 93 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 4 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 3 | 5.82 |
| 08/14/2026 21:59 | 35 | 5.82 |
| 08/14/2026 21:59 | 104 | 5.82 |
| 08/14/2026 21:59 | 92 | 5.82 |
| 08/14/2026 21:59 | 168 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 35 | 5.82 |
| 08/14/2026 21:59 | 600 | 5.82 |
| 08/14/2026 21:59 | 765 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 1 | 5.82 |
| 08/14/2026 21:59 | 3 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 2 | 5.82 |
| 08/14/2026 21:59 | 503 | 5.82 |
| 08/14/2026 21:59 | 297 | 5.82 |
| 08/14/2026 21:59 | 3 | 5.82 |
| 08/14/2026 21:59 | 3 | 5.82 |
| 08/14/2026 21:59 | 4 | 5.82 |
| 08/14/2026 21:59 | 3 | 5.82 |
| 08/14/2026 21:59 | 577 | 5.825 |
| 08/14/2026 21:59 | 1008 | 5.825 |
| 08/14/2026 21:59 | 297 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 65 | 5.83 |
| 08/14/2026 21:59 | 35 | 5.83 |
| 08/14/2026 21:59 | 15 | 5.83 |
| 08/14/2026 21:59 | 5 | 5.83 |
| 08/14/2026 21:59 | 1 | 5.83 |
| 08/14/2026 21:59 | 6 | 5.83 |
| 08/14/2026 21:59 | 73 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 7 | 5.83 |
| 08/14/2026 21:59 | 300 | 5.835 |
| 08/14/2026 21:59 | 600 | 5.835 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 100 | 5.835 |
| 08/14/2026 21:59 | 11 | 5.83 |
| 08/14/2026 21:59 | 200 | 5.83 |
| 08/14/2026 21:59 | 176 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 1100 | 5.83 |
| 08/14/2026 21:59 | 400 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 368 | 5.83 |
| 08/14/2026 21:59 | 232 | 5.83 |
| 08/14/2026 21:59 | 23 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 300 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 65 | 5.83 |
| 08/14/2026 21:59 | 100 | 5.83 |
| 08/14/2026 21:59 | 80 | 5.83 |
| 08/14/2026 21:59 | 6 | 5.83 |
| 08/14/2026 21:59 | 7 | 5.83 |
| 08/14/2026 21:59 | 7 | 5.83 |
| 08/14/2026 21:59 | 7 | 5.83 |
| 08/14/2026 21:59 | 8 | 5.83 |
| 08/14/2026 21:59 | 7 | 5.83 |
| 08/14/2026 21:59 | 8 | 5.83 |
| 08/14/2026 21:59 | 9 | 5.83 |
| 08/14/2026 21:59 | 9 | 5.83 |
| 08/14/2026 21:59 | 9 | 5.83 |
| 08/14/2026 21:59 | 9 | 5.83 |
| 08/14/2026 21:59 | 10 | 5.83 |
| 08/14/2026 21:59 | 10 | 5.83 |
| 08/14/2026 21:59 | 10 | 5.83 |
| 08/14/2026 21:58 | 9 | 5.83 |
| 08/14/2026 21:58 | 9 | 5.83 |
| 08/14/2026 21:58 | 8 | 5.83 |
| 08/14/2026 21:58 | 7 | 5.83 |
| 08/14/2026 21:58 | 200 | 5.83 |
| 08/14/2026 21:58 | 8 | 5.83 |
| 08/14/2026 21:58 | 7 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 7 | 5.83 |
| 08/14/2026 21:58 | 7 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 7 | 5.83 |
| 08/14/2026 21:58 | 4 | 5.83 |
| 08/14/2026 21:58 | 2 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 92 | 5.83 |
| 08/14/2026 21:58 | 23 | 5.83 |
| 08/14/2026 21:58 | 300 | 5.83 |
| 08/14/2026 21:58 | 400 | 5.83 |
| 08/14/2026 21:58 | 66 | 5.83 |
| 08/14/2026 21:58 | 1 | 5.83 |
| 08/14/2026 21:58 | 300 | 5.83 |
| 08/14/2026 21:58 | 843 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.83 |
| 08/14/2026 21:58 | 6 | 5.83 |
| 08/14/2026 21:58 | 5 | 5.835 |
| 08/14/2026 21:58 | 5 | 5.835 |
| 08/14/2026 21:58 | 4 | 5.835 |
| 08/14/2026 21:58 | 4 | 5.835 |
| 08/14/2026 21:58 | 5 | 5.835 |
| 08/14/2026 21:58 | 4 | 5.835 |
| 08/14/2026 21:58 | 38 | 5.835 |
| 08/14/2026 21:58 | 477 | 5.835 |
| 08/14/2026 21:58 | 100 | 5.84 |
| 08/14/2026 21:58 | 30 | 5.84 |
| 08/14/2026 21:58 | 15 | 5.84 |
| 08/14/2026 21:58 | 200 | 5.84 |
| 08/14/2026 21:58 | 94 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 102 | 5.84 |
| 08/14/2026 21:58 | 400 | 5.84 |
| 08/14/2026 21:58 | 40 | 5.84 |
| 08/14/2026 21:58 | 160 | 5.84 |
| 08/14/2026 21:58 | 8 | 5.84 |
| 08/14/2026 21:58 | 23 | 5.84 |
| 08/14/2026 21:58 | 100 | 5.84 |
| 08/14/2026 21:58 | 2 | 5.84 |
| 08/14/2026 21:58 | 196 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 3 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 3 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 127 | 5.84 |
| 08/14/2026 21:58 | 3 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:58 | 4 | 5.84 |
| 08/14/2026 21:57 | 4 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 4 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 4 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 4 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 272 | 5.84 |
| 08/14/2026 21:57 | 20 | 5.84 |
| 08/14/2026 21:57 | 100 | 5.84 |
| 08/14/2026 21:57 | 100 | 5.84 |
| 08/14/2026 21:57 | 23 | 5.84 |
| 08/14/2026 21:57 | 300 | 5.84 |
| 08/14/2026 21:57 | 8 | 5.84 |
| 08/14/2026 21:57 | 38 | 5.84 |
| 08/14/2026 21:57 | 100 | 5.84 |
| 08/14/2026 21:57 | 173 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 4 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 166 | 5.84 |
| 08/14/2026 21:57 | 100 | 5.84 |
| 08/14/2026 21:57 | 23 | 5.84 |
| 08/14/2026 21:57 | 100 | 5.84 |
| 08/14/2026 21:57 | 400 | 5.84 |
| 08/14/2026 21:57 | 112 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 1 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 736 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:57 | 2 | 5.84 |
| 08/14/2026 21:57 | 3 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.845 |
| 08/14/2026 21:56 | 100 | 5.845 |
| 08/14/2026 21:56 | 100 | 5.845 |
| 08/14/2026 21:56 | 84 | 5.84 |
| 08/14/2026 21:56 | 597 | 5.845 |
| 08/14/2026 21:56 | 3 | 5.845 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 964 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 3 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 2 | 5.84 |
| 08/14/2026 21:56 | 100 | 5.845 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 15 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 1019 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 266 | 5.85 |
| 08/14/2026 21:56 | 38 | 5.85 |
| 08/14/2026 21:56 | 23 | 5.85 |
| 08/14/2026 21:56 | 100 | 5.85 |
| 08/14/2026 21:56 | 292 | 5.85 |
| 08/14/2026 21:56 | 400 | 5.85 |
| 08/14/2026 21:56 | 96 | 5.85 |
| 08/14/2026 21:56 | 1 | 5.855 |
| 08/14/2026 21:56 | 100 | 5.855 |
| 08/14/2026 21:56 | 100 | 5.855 |
| 08/14/2026 21:56 | 2 | 5.855 |
| 08/14/2026 21:55 | 1 | 5.855 |
| 08/14/2026 21:55 | 1 | 5.855 |
| 08/14/2026 21:55 | 100 | 5.855 |
| 08/14/2026 21:55 | 2 | 5.85 |
| 08/14/2026 21:55 | 187 | 5.85 |
| 08/14/2026 21:55 | 1 | 5.85 |
| 08/14/2026 21:55 | 3000 | 5.85 |
| 08/14/2026 21:55 | 708 | 5.85 |
| 08/14/2026 21:55 | 1 | 5.85 |
| 08/14/2026 21:55 | 91 | 5.85 |
| 08/14/2026 21:55 | 128 | 5.85 |
| 08/14/2026 21:55 | 172 | 5.85 |
| 08/14/2026 21:55 | 1 | 5.85 |
| 08/14/2026 21:55 | 400 | 5.85 |
| 08/14/2026 21:55 | 700 | 5.85 |
| 08/14/2026 21:55 | 321 | 5.85 |
| 08/14/2026 21:55 | 178 | 5.85 |
| 08/14/2026 21:55 | 65 | 5.85 |
| 08/14/2026 21:55 | 100 | 5.845 |
| 08/14/2026 21:55 | 200 | 5.845 |
| 08/14/2026 21:55 | 1 | 5.845 |
| 08/14/2026 21:55 | 1008 | 5.84 |
| 08/14/2026 21:55 | 1100 | 5.84 |
| 08/14/2026 21:55 | 500 | 5.84 |
| 08/14/2026 21:55 | 400 | 5.84 |
| 08/14/2026 21:55 | 488 | 5.84 |
| 08/14/2026 21:55 | 112 | 5.84 |
| 08/14/2026 21:55 | 568 | 5.84 |
| 08/14/2026 21:55 | 1946 | 5.84 |
| 08/14/2026 21:55 | 18 | 5.84 |
| 08/14/2026 21:55 | 1036 | 5.84 |
| 08/14/2026 21:55 | 100 | 5.84 |
| 08/14/2026 21:55 | 195 | 5.84 |
| 08/14/2026 21:55 | 200 | 5.84 |
| 08/14/2026 21:55 | 800 | 5.84 |
| 08/14/2026 21:55 | 212 | 5.84 |
| 08/14/2026 21:55 | 12 | 5.84 |
| 08/14/2026 21:55 | 18 | 5.84 |
| 08/14/2026 21:55 | 858 | 5.84 |
| 08/14/2026 21:55 | 400 | 5.84 |
| 08/14/2026 21:55 | 104 | 5.84 |
| 08/14/2026 21:55 | 1064 | 5.84 |
| 08/14/2026 21:55 | 200 | 5.835 |
| 08/14/2026 21:54 | 13 | 5.835 |
| 08/14/2026 21:54 | 18 | 5.84 |
| 08/14/2026 21:54 | 18 | 5.84 |
| 08/14/2026 21:54 | 100 | 5.835 |
| 08/14/2026 21:54 | 18 | 5.83 |
| 08/14/2026 21:54 | 18 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 18 | 5.83 |
| 08/14/2026 21:54 | 18 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 1 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 2 | 5.83 |
| 08/14/2026 21:54 | 4 | 5.83 |
| 08/14/2026 21:54 | 3 | 5.83 |
| 08/14/2026 21:54 | 4 | 5.83 |
| 08/14/2026 21:54 | 3 | 5.83 |
| 08/14/2026 21:54 | 4 | 5.83 |
| 08/14/2026 21:54 | 4 | 5.83 |
| 08/14/2026 21:54 | 3 | 5.83 |
| 08/14/2026 21:54 | 4 | 5.83 |
| 08/14/2026 21:54 | 100 | 5.835 |
| 08/14/2026 21:54 | 4 | 5.835 |
| 08/14/2026 21:53 | 47 | 5.835 |
| 08/14/2026 21:53 | 200 | 5.835 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 936 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 464 | 5.84 |
| 08/14/2026 21:53 | 400 | 5.84 |
| 08/14/2026 21:53 | 24 | 5.84 |
| 08/14/2026 21:53 | 200 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 300 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 1600 | 5.84 |
| 08/14/2026 21:53 | 400 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.845 |
| 08/14/2026 21:53 | 4 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.845 |
| 08/14/2026 21:53 | 100 | 5.845 |
| 08/14/2026 21:53 | 100 | 5.845 |
| 08/14/2026 21:53 | 100 | 5.845 |
| 08/14/2026 21:53 | 1 | 5.85 |
| 08/14/2026 21:53 | 3 | 5.845 |
| 08/14/2026 21:53 | 200 | 5.845 |
| 08/14/2026 21:53 | 3 | 5.845 |
| 08/14/2026 21:53 | 3 | 5.845 |
| 08/14/2026 21:53 | 3 | 5.84 |
| 08/14/2026 21:53 | 1 | 5.845 |
| 08/14/2026 21:53 | 1 | 5.845 |
| 08/14/2026 21:53 | 3 | 5.845 |
| 08/14/2026 21:53 | 1 | 5.845 |
| 08/14/2026 21:53 | 2 | 5.845 |
| 08/14/2026 21:53 | 2 | 5.845 |
| 08/14/2026 21:53 | 1 | 5.845 |
| 08/14/2026 21:53 | 1 | 5.845 |
| 08/14/2026 21:53 | 2 | 5.845 |
| 08/14/2026 21:53 | 184 | 5.84 |
| 08/14/2026 21:53 | 1516 | 5.84 |
| 08/14/2026 21:53 | 800 | 5.84 |
| 08/14/2026 21:53 | 560 | 5.84 |
| 08/14/2026 21:53 | 1700 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 400 | 5.84 |
| 08/14/2026 21:53 | 1200 | 5.84 |
| 08/14/2026 21:53 | 1 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.84 |
| 08/14/2026 21:53 | 700 | 5.84 |
| 08/14/2026 21:53 | 2275 | 5.84 |
| 08/14/2026 21:53 | 373 | 5.84 |
| 08/14/2026 21:53 | 100 | 5.835 |
| 08/14/2026 21:53 | 100 | 5.835 |
| 08/14/2026 21:53 | 600 | 5.835 |
| 08/14/2026 21:53 | 18 | 5.835 |
| 08/14/2026 21:53 | 18 | 5.835 |
| 08/14/2026 21:52 | 1 | 5.835 |
| 08/14/2026 21:52 | 1 | 5.835 |
| 08/14/2026 21:52 | 3 | 5.835 |
| 08/14/2026 21:52 | 400 | 5.84 |
| 08/14/2026 21:52 | 452 | 5.84 |
| 08/14/2026 21:52 | 48 | 5.84 |
| 08/14/2026 21:52 | 352 | 5.84 |
| 08/14/2026 21:52 | 94 | 5.84 |
| 08/14/2026 21:52 | 13 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.835 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 88 | 5.83 |
| 08/14/2026 21:52 | 12 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 2 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 1 | 5.83 |
| 08/14/2026 21:52 | 62 | 5.84 |
| 08/14/2026 21:52 | 38 | 5.84 |
| 08/14/2026 21:52 | 200 | 5.84 |
| 08/14/2026 21:52 | 500 | 5.84 |
| 08/14/2026 21:52 | 76 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.84 |
| 08/14/2026 21:52 | 124 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.84 |
| 08/14/2026 21:52 | 500 | 5.84 |
| 08/14/2026 21:52 | 31 | 5.84 |
| 08/14/2026 21:52 | 800 | 5.84 |
| 08/14/2026 21:52 | 1100 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.84 |
| 08/14/2026 21:52 | 390 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.845 |
| 08/14/2026 21:52 | 100 | 5.845 |
| 08/14/2026 21:52 | 10 | 5.84 |
| 08/14/2026 21:52 | 90 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 379 | 5.84 |
| 08/14/2026 21:51 | 100 | 5.84 |
| 08/14/2026 21:51 | 303 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 100 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 754 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 408 | 5.84 |
| 08/14/2026 21:51 | 374 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 2 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:51 | 1 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 1 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 1 | 5.84 |
| 08/14/2026 21:50 | 1 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 1 | 5.84 |
| 08/14/2026 21:50 | 100 | 5.845 |
| 08/14/2026 21:50 | 1 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 2 | 5.84 |
| 08/14/2026 21:50 | 51 | 5.845 |
| 08/14/2026 21:50 | 1 | 5.845 |
| 08/14/2026 21:50 | 24 | 5.85 |
| 08/14/2026 21:50 | 76 | 5.85 |
| 08/14/2026 21:50 | 95 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 5 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 5 | 5.85 |
| 08/14/2026 21:50 | 95 | 5.85 |
| 08/14/2026 21:50 | 1005 | 5.85 |
| 08/14/2026 21:50 | 18 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 400 | 5.85 |
| 08/14/2026 21:50 | 297 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 11 | 5.85 |
| 08/14/2026 21:50 | 2 | 5.855 |
| 08/14/2026 21:50 | 5 | 5.85 |
| 08/14/2026 21:50 | 239 | 5.85 |
| 08/14/2026 21:50 | 300 | 5.85 |
| 08/14/2026 21:50 | 422 | 5.85 |
| 08/14/2026 21:50 | 5335 | 5.85 |
| 08/14/2026 21:50 | 665 | 5.85 |
| 08/14/2026 21:50 | 1 | 5.85 |
| 08/14/2026 21:50 | 100 | 5.85 |
| 08/14/2026 21:50 | 10 | 5.85 |
| 08/14/2026 21:50 | 70 | 5.85 |
| 08/14/2026 21:50 | 18 | 5.84 |
| 08/14/2026 21:50 | 18 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.845 |
| 08/14/2026 21:49 | 2 | 5.845 |
| 08/14/2026 21:49 | 1 | 5.845 |
| 08/14/2026 21:49 | 2 | 5.845 |
| 08/14/2026 21:49 | 2 | 5.845 |
| 08/14/2026 21:49 | 2 | 5.845 |
| 08/14/2026 21:49 | 200 | 5.85 |
| 08/14/2026 21:49 | 300 | 5.85 |
| 08/14/2026 21:49 | 163 | 5.85 |
| 08/14/2026 21:49 | 100 | 5.85 |
| 08/14/2026 21:49 | 437 | 5.85 |
| 08/14/2026 21:49 | 100 | 5.85 |
| 08/14/2026 21:49 | 200 | 5.85 |
| 08/14/2026 21:49 | 200 | 5.85 |
| 08/14/2026 21:49 | 300 | 5.85 |
| 08/14/2026 21:49 | 500 | 5.85 |
| 08/14/2026 21:49 | 100 | 5.85 |
| 08/14/2026 21:49 | 71 | 5.85 |
| 08/14/2026 21:49 | 1 | 5.85 |
| 08/14/2026 21:49 | 1 | 5.85 |
| 08/14/2026 21:49 | 100 | 5.855 |
| 08/14/2026 21:49 | 516 | 5.855 |
| 08/14/2026 21:49 | 100 | 5.855 |
| 08/14/2026 21:49 | 1008 | 5.855 |
| 08/14/2026 21:49 | 2 | 5.855 |
| 08/14/2026 21:48 | 100 | 5.855 |
| 08/14/2026 21:48 | 100 | 5.855 |
| 08/14/2026 21:48 | 100 | 5.855 |
| 08/14/2026 21:48 | 2 | 5.855 |
| 08/14/2026 21:48 | 2 | 5.85 |
| 08/14/2026 21:48 | 2 | 5.85 |
| 08/14/2026 21:48 | 2 | 5.85 |
| 08/14/2026 21:48 | 2 | 5.855 |
| 08/14/2026 21:48 | 2 | 5.85 |
| 08/14/2026 21:48 | 1 | 5.85 |
| 08/14/2026 21:48 | 1 | 5.855 |
| 08/14/2026 21:48 | 2 | 5.855 |
| 08/14/2026 21:48 | 2 | 5.855 |
| 08/14/2026 21:48 | 87 | 5.855 |
| 08/14/2026 21:48 | 100 | 5.855 |
| 08/14/2026 21:48 | 9 | 5.855 |
| 08/14/2026 21:48 | 158 | 5.855 |
| 08/14/2026 21:48 | 1 | 5.855 |
| 08/14/2026 21:47 | 1 | 5.855 |
| 08/14/2026 21:47 | 1 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 200 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 1 | 5.85 |
| 08/14/2026 21:47 | 1 | 5.85 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 99 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 100 | 5.855 |
| 08/14/2026 21:47 | 1473 | 5.85 |
| 08/14/2026 21:47 | 1100 | 5.85 |
| 08/14/2026 21:47 | 2627 | 5.85 |
| 08/14/2026 21:47 | 357 | 5.85 |
| 08/14/2026 21:47 | 300 | 5.85 |
| 08/14/2026 21:47 | 100 | 5.85 |
| 08/14/2026 21:47 | 1000 | 5.85 |
| 08/14/2026 21:47 | 800 | 5.85 |
| 08/14/2026 21:47 | 300 | 5.85 |
| 08/14/2026 21:47 | 84 | 5.85 |
| 08/14/2026 21:47 | 1100 | 5.85 |
| 08/14/2026 21:47 | 100 | 5.845 |
| 08/14/2026 21:46 | 62 | 5.85 |
| 08/14/2026 21:46 | 62 | 5.85 |
| 08/14/2026 21:46 | 50 | 5.85 |
| 08/14/2026 21:46 | 50 | 5.85 |
| 08/14/2026 21:46 | 50 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 4 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 26 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 4 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 68 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 59 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 2 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.85 |
| 08/14/2026 21:46 | 36 | 5.85 |
| 08/14/2026 21:46 | 200 | 5.85 |
| 08/14/2026 21:46 | 10 | 5.85 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 99 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 542 | 5.85 |
| 08/14/2026 21:45 | 2 | 5.85 |
| 08/14/2026 21:45 | 100 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 100 | 5.85 |
| 08/14/2026 21:45 | 55 | 5.85 |
| 08/14/2026 21:45 | 100 | 5.855 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:45 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 100 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1000 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 2 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 1 | 5.85 |
| 08/14/2026 21:44 | 100 | 5.85 |
| 08/14/2026 21:44 | 1000 | 5.85 |
| 08/14/2026 21:43 | 100 | 5.85 |
| 08/14/2026 21:43 | 1000 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1000 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 2 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 2 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 1 | 5.85 |
| 08/14/2026 21:42 | 100 | 5.85 |
| 08/14/2026 21:42 | 1000 | 5.85 |
| 08/14/2026 21:41 | 100 | 5.85 |
| 08/14/2026 21:40 | 100 | 5.855 |
| 08/14/2026 21:40 | 671 | 5.85 |
| 08/14/2026 21:40 | 30 | 5.85 |
| 08/14/2026 21:40 | 199 | 5.85 |
| 08/14/2026 21:40 | 100 | 5.85 |
| 08/14/2026 21:40 | 100 | 5.855 |
| 08/14/2026 21:40 | 100 | 5.855 |
| 08/14/2026 21:40 | 454 | 5.855 |
| 08/14/2026 21:39 | 1 | 5.85 |
| 08/14/2026 21:39 | 2 | 5.855 |
| 08/14/2026 21:39 | 1 | 5.855 |
| 08/14/2026 21:39 | 1 | 5.855 |
| 08/14/2026 21:39 | 10 | 5.86 |
| 08/14/2026 21:39 | 35 | 5.86 |
| 08/14/2026 21:39 | 55 | 5.86 |
| 08/14/2026 21:39 | 100 | 5.86 |
| 08/14/2026 21:39 | 210 | 5.86 |
| 08/14/2026 21:39 | 224 | 5.86 |
| 08/14/2026 21:39 | 76 | 5.86 |
| 08/14/2026 21:39 | 62 | 5.86 |
| 08/14/2026 21:39 | 200 | 5.86 |
| 08/14/2026 21:39 | 38 | 5.86 |
| 08/14/2026 21:39 | 190 | 5.86 |
| 08/14/2026 21:39 | 400 | 5.86 |
| 08/14/2026 21:39 | 189 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 100 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.865 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:39 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 2 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.865 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.865 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 2 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 2 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:38 | 2 | 5.86 |
| 08/14/2026 21:38 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 100 | 5.865 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 1 | 5.86 |
| 08/14/2026 21:37 | 100 | 5.865 |
| 08/14/2026 21:36 | 466 | 5.86 |
| 08/14/2026 21:36 | 100 | 5.865 |
| 08/14/2026 21:36 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 2 | 5.86 |
| 08/14/2026 21:35 | 337 | 5.865 |
| 08/14/2026 21:35 | 1 | 5.865 |
| 08/14/2026 21:35 | 1 | 5.865 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 2 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 1 | 5.86 |
| 08/14/2026 21:35 | 38 | 5.865 |
| 08/14/2026 21:34 | 431 | 5.86 |
| 08/14/2026 21:34 | 72 | 5.86 |
| 08/14/2026 21:34 | 1 | 5.86 |
| 08/14/2026 21:34 | 196 | 5.86 |
| 08/14/2026 21:34 | 100 | 5.865 |
| 08/14/2026 21:34 | 100 | 5.865 |
| 08/14/2026 21:33 | 167 | 5.865 |
| 08/14/2026 21:33 | 100 | 5.865 |
| 08/14/2026 21:33 | 1 | 5.865 |
| 08/14/2026 21:32 | 1 | 5.865 |
| 08/14/2026 21:32 | 1 | 5.86 |
| 08/14/2026 21:32 | 1 | 5.86 |
| 08/14/2026 21:32 | 1 | 5.86 |
| 08/14/2026 21:32 | 1 | 5.86 |
| 08/14/2026 21:32 | 1 | 5.865 |
| 08/14/2026 21:31 | 23 | 5.87 |
| 08/14/2026 21:31 | 300 | 5.87 |
| 08/14/2026 21:31 | 477 | 5.87 |
| 08/14/2026 21:31 | 224 | 5.87 |
| 08/14/2026 21:31 | 400 | 5.87 |
| 08/14/2026 21:31 | 51 | 5.87 |
| 08/14/2026 21:31 | 15 | 5.87 |
| 08/14/2026 21:31 | 2 | 5.87 |
| 08/14/2026 21:31 | 1400 | 5.87 |
| 08/14/2026 21:31 | 200 | 5.87 |
| 08/14/2026 21:31 | 70 | 5.87 |
| 08/14/2026 21:31 | 286 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 2 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 2 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 100 | 5.87 |
| 08/14/2026 21:31 | 535 | 5.87 |
| 08/14/2026 21:31 | 365 | 5.87 |
| 08/14/2026 21:31 | 100 | 5.875 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 2 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 2 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:31 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 2 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 2 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 2 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 2 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 2 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 11 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 700 | 5.87 |
| 08/14/2026 21:30 | 70 | 5.87 |
| 08/14/2026 21:30 | 800 | 5.87 |
| 08/14/2026 21:30 | 100 | 5.87 |
| 08/14/2026 21:30 | 70 | 5.87 |
| 08/14/2026 21:30 | 400 | 5.87 |
| 08/14/2026 21:30 | 1 | 5.87 |
| 08/14/2026 21:30 | 28 | 5.87 |
| 08/14/2026 21:30 | 272 | 5.87 |
| 08/14/2026 21:30 | 206 | 5.87 |
| 08/14/2026 21:30 | 76 | 5.87 |
| 08/14/2026 21:30 | 324 | 5.87 |
| 08/14/2026 21:30 | 100 | 5.87 |
| 08/14/2026 21:30 | 76 | 5.87 |
| 08/14/2026 21:30 | 100 | 5.87 |
| 08/14/2026 21:30 | 24 | 5.87 |
| 08/14/2026 21:30 | 76 | 5.87 |
| 08/14/2026 21:30 | 1000 | 5.87 |
| 08/14/2026 21:30 | 16 | 5.87 |
| 08/14/2026 21:30 | 11 | 5.87 |
| 08/14/2026 21:30 | 100 | 5.87 |
| 08/14/2026 21:30 | 1600 | 5.87 |
| 08/14/2026 21:30 | 8 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.875 |
| 08/14/2026 21:29 | 5 | 5.875 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 2 | 5.875 |
| 08/14/2026 21:29 | 2 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 2 | 5.87 |
| 08/14/2026 21:29 | 2 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.875 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 1 | 5.87 |
| 08/14/2026 21:29 | 2 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 2 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 2 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 2 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:28 | 2 | 5.87 |
| 08/14/2026 21:28 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 2 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:27 | 1 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.87 |
| 08/14/2026 21:26 | 2 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.87 |
| 08/14/2026 21:26 | 2 | 5.87 |
| 08/14/2026 21:26 | 2 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.87 |
| 08/14/2026 21:26 | 2 | 5.87 |
| 08/14/2026 21:26 | 1 | 5.875 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 5 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 2 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 100 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 59 | 5.87 |
| 08/14/2026 21:24 | 41 | 5.87 |
| 08/14/2026 21:24 | 2 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:24 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.875 |
| 08/14/2026 21:23 | 100 | 5.875 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.875 |
| 08/14/2026 21:23 | 200 | 5.875 |
| 08/14/2026 21:23 | 1 | 5.875 |
| 08/14/2026 21:23 | 1 | 5.87 |
| 08/14/2026 21:23 | 400 | 5.87 |
| 08/14/2026 21:23 | 1 | 5.865 |
| 08/14/2026 21:23 | 156 | 5.86 |
| 08/14/2026 21:23 | 844 | 5.86 |
| 08/14/2026 21:23 | 206 | 5.86 |
| 08/14/2026 21:23 | 78 | 5.86 |
| 08/14/2026 21:23 | 300 | 5.86 |
| 08/14/2026 21:23 | 100 | 5.86 |
| 08/14/2026 21:23 | 100 | 5.86 |
| 08/14/2026 21:23 | 60 | 5.86 |
| 08/14/2026 21:23 | 412 | 5.855 |
| 08/14/2026 21:23 | 600 | 5.855 |
| 08/14/2026 21:23 | 2 | 5.855 |
| 08/14/2026 21:22 | 100 | 5.855 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.855 |
| 08/14/2026 21:22 | 2 | 5.855 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:22 | 2 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 2 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.855 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 2 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 1400 | 5.85 |
| 08/14/2026 21:21 | 200 | 5.85 |
| 08/14/2026 21:21 | 400 | 5.85 |
| 08/14/2026 21:21 | 1400 | 5.85 |
| 08/14/2026 21:21 | 200 | 5.85 |
| 08/14/2026 21:21 | 2108 | 5.85 |
| 08/14/2026 21:21 | 2295 | 5.85 |
| 08/14/2026 21:21 | 1 | 5.84 |
| 08/14/2026 21:21 | 1 | 5.84 |
| 08/14/2026 21:21 | 1 | 5.84 |
| 08/14/2026 21:21 | 1 | 5.845 |
| 08/14/2026 21:21 | 2 | 5.845 |
| 08/14/2026 21:21 | 100 | 5.845 |
| 08/14/2026 21:21 | 100 | 5.845 |
| 08/14/2026 21:21 | 197 | 5.845 |
| 08/14/2026 21:21 | 400 | 5.845 |
| 08/14/2026 21:21 | 412 | 5.845 |
| 08/14/2026 21:21 | 597 | 5.85 |
| 08/14/2026 21:21 | 100 | 5.845 |
| 08/14/2026 21:20 | 1 | 5.845 |
| 08/14/2026 21:20 | 1 | 5.845 |
| 08/14/2026 21:20 | 500 | 5.84 |
| 08/14/2026 21:20 | 20 | 5.84 |
| 08/14/2026 21:20 | 200 | 5.83 |
| 08/14/2026 21:20 | 4 | 5.83 |
| 08/14/2026 21:20 | 200 | 5.83 |
| 08/14/2026 21:20 | 33 | 5.82 |
| 08/14/2026 21:20 | 67 | 5.82 |
| 08/14/2026 21:20 | 1000 | 5.82 |
| 08/14/2026 21:20 | 450 | 5.815 |
| 08/14/2026 21:20 | 90 | 5.815 |
| 08/14/2026 21:20 | 10 | 5.815 |
| 08/14/2026 21:20 | 100 | 5.815 |
| 08/14/2026 21:20 | 2 | 5.815 |
| 08/14/2026 21:20 | 33 | 5.82 |
| 08/14/2026 21:20 | 200 | 5.82 |
| 08/14/2026 21:20 | 46 | 5.82 |
| 08/14/2026 21:20 | 100 | 5.81 |
| 08/14/2026 21:20 | 227 | 5.81 |
| 08/14/2026 21:20 | 38 | 5.81 |
| 08/14/2026 21:20 | 35 | 5.81 |
| 08/14/2026 21:20 | 165 | 5.81 |
| 08/14/2026 21:20 | 235 | 5.81 |
| 08/14/2026 21:20 | 2100 | 5.81 |
| 08/14/2026 21:20 | 66 | 5.81 |
| 08/14/2026 21:20 | 1486 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.805 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 188 | 5.80 |
| 08/14/2026 21:19 | 412 | 5.805 |
| 08/14/2026 21:19 | 100 | 5.805 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 100 | 5.805 |
| 08/14/2026 21:18 | 100 | 5.81 |
| 08/14/2026 21:18 | 100 | 5.805 |
| 08/14/2026 21:18 | 1 | 5.80 |
| 08/14/2026 21:18 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 104 | 5.80 |
| 08/14/2026 21:17 | 900 | 5.80 |
| 08/14/2026 21:17 | 96 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 2 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 1 | 5.80 |
| 08/14/2026 21:17 | 2 | 5.80 |
| 08/14/2026 21:16 | 2 | 5.80 |
| 08/14/2026 21:16 | 1 | 5.80 |
| 08/14/2026 21:16 | 2 | 5.80 |
| 08/14/2026 21:16 | 246 | 5.80 |
| 08/14/2026 21:16 | 100 | 5.80 |
| 08/14/2026 21:16 | 54 | 5.80 |
| 08/14/2026 21:16 | 700 | 5.80 |
| 08/14/2026 21:15 | 100 | 5.805 |
| 08/14/2026 21:14 | 100 | 5.805 |
| 08/14/2026 21:14 | 100 | 5.805 |
| 08/14/2026 21:13 | 1 | 5.805 |
| 08/14/2026 21:12 | 100 | 5.805 |
| 08/14/2026 21:11 | 1 | 5.805 |
| 08/14/2026 21:11 | 10 | 5.805 |
| 08/14/2026 21:11 | 100 | 5.805 |
| 08/14/2026 21:10 | 100 | 5.805 |
| 08/14/2026 21:10 | 100 | 5.805 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 21 | 5.81 |
| 08/14/2026 21:10 | 400 | 5.81 |
| 08/14/2026 21:10 | 386 | 5.81 |
| 08/14/2026 21:10 | 114 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 175 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:07 | 1 | 5.805 |
| 08/14/2026 21:07 | 100 | 5.805 |
| 08/14/2026 21:07 | 100 | 5.805 |
| 08/14/2026 21:07 | 1 | 5.805 |
| 08/14/2026 21:07 | 2 | 5.805 |
| 08/14/2026 21:07 | 30 | 5.81 |
| 08/14/2026 21:07 | 100 | 5.81 |
| 08/14/2026 21:07 | 8 | 5.81 |
| 08/14/2026 21:07 | 59 | 5.81 |
| 08/14/2026 21:07 | 26 | 5.805 |
| 08/14/2026 21:07 | 1 | 5.81 |
| 08/14/2026 21:07 | 85 | 5.805 |
| 08/14/2026 21:06 | 58 | 5.80 |
| 08/14/2026 21:06 | 142 | 5.80 |
| 08/14/2026 21:06 | 3182 | 5.80 |
| 08/14/2026 21:06 | 718 | 5.80 |
| 08/14/2026 21:06 | 100 | 5.80 |
| 08/14/2026 21:06 | 1000 | 5.80 |
| 08/14/2026 21:06 | 100 | 5.80 |
| 08/14/2026 21:06 | 1000 | 5.80 |
| 08/14/2026 21:06 | 642 | 5.80 |
| 08/14/2026 21:06 | 76 | 5.80 |
| 08/14/2026 21:06 | 700 | 5.80 |
| 08/14/2026 21:06 | 400 | 5.80 |
| 08/14/2026 21:06 | 53 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 100 | 5.80 |
| 08/14/2026 21:06 | 100 | 5.795 |
| 08/14/2026 21:06 | 100 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 2 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 2 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:06 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 2 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 1 | 5.80 |
| 08/14/2026 21:05 | 9 | 5.80 |
| 08/14/2026 21:05 | 400 | 5.80 |
| 08/14/2026 21:05 | 100 | 5.80 |
| 08/14/2026 21:05 | 10 | 5.80 |
| 08/14/2026 21:05 | 69 | 5.80 |
| 08/14/2026 21:05 | 412 | 5.805 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 3 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:03 | 912 | 5.80 |
| 08/14/2026 21:03 | 2 | 5.80 |
| 08/14/2026 21:03 | 86 | 5.80 |
| 08/14/2026 21:03 | 200 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:03 | 1 | 5.80 |
| 08/14/2026 21:02 | 412 | 5.805 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 620 | 5.80 |
| 08/14/2026 21:01 | 380 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:01 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 18 | 5.80 |
| 08/14/2026 21:00 | 200 | 5.80 |
| 08/14/2026 21:00 | 212 | 5.80 |
| 08/14/2026 21:00 | 599 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 21:00 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:59 | 1 | 5.80 |
| 08/14/2026 20:58 | 29 | 5.805 |
| 08/14/2026 20:58 | 12 | 5.80 |
| 08/14/2026 20:58 | 1 | 5.80 |
| 08/14/2026 20:58 | 987 | 5.80 |
| 08/14/2026 20:58 | 100 | 5.80 |
| 08/14/2026 20:58 | 1 | 5.81 |
| 08/14/2026 20:58 | 1 | 5.81 |
| 08/14/2026 20:58 | 1 | 5.805 |
| 08/14/2026 20:58 | 100 | 5.805 |
| 08/14/2026 20:57 | 1 | 5.805 |
| 08/14/2026 20:57 | 1 | 5.81 |
| 08/14/2026 20:56 | 1 | 5.805 |
| 08/14/2026 20:56 | 1 | 5.805 |
| 08/14/2026 20:56 | 18 | 5.81 |
| 08/14/2026 20:56 | 146 | 5.81 |
| 08/14/2026 20:56 | 57 | 5.81 |
| 08/14/2026 20:56 | 100 | 5.805 |
| 08/14/2026 20:56 | 1 | 5.805 |
| 08/14/2026 20:55 | 152 | 5.80 |
| 08/14/2026 20:55 | 304 | 5.80 |
| 08/14/2026 20:55 | 44 | 5.80 |
| 08/14/2026 20:55 | 500 | 5.80 |
| 08/14/2026 20:55 | 100 | 5.80 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:54 | 1 | 5.81 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:54 | 1 | 5.81 |
| 08/14/2026 20:54 | 1 | 5.81 |
| 08/14/2026 20:54 | 1 | 5.81 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:54 | 806 | 5.805 |
| 08/14/2026 20:54 | 100 | 5.805 |
| 08/14/2026 20:54 | 300 | 5.81 |
| 08/14/2026 20:54 | 100 | 5.81 |
| 08/14/2026 20:54 | 33 | 5.81 |
| 08/14/2026 20:54 | 167 | 5.81 |
| 08/14/2026 20:54 | 33 | 5.81 |
| 08/14/2026 20:54 | 467 | 5.81 |
| 08/14/2026 20:54 | 8 | 5.81 |
| 08/14/2026 20:54 | 192 | 5.81 |
| 08/14/2026 20:54 | 108 | 5.81 |
| 08/14/2026 20:54 | 352 | 5.81 |
| 08/14/2026 20:54 | 7 | 5.81 |
| 08/14/2026 20:54 | 100 | 5.815 |
| 08/14/2026 20:54 | 100 | 5.815 |
| 08/14/2026 20:53 | 4 | 5.815 |
| 08/14/2026 20:53 | 1 | 5.81 |
| 08/14/2026 20:51 | 85 | 5.81 |
| 08/14/2026 20:51 | 9 | 5.81 |
| 08/14/2026 20:51 | 400 | 5.81 |
| 08/14/2026 20:51 | 300 | 5.81 |
| 08/14/2026 20:51 | 106 | 5.81 |
| 08/14/2026 20:51 | 100 | 5.815 |
| 08/14/2026 20:51 | 1 | 5.815 |
| 08/14/2026 20:51 | 1 | 5.82 |
| 08/14/2026 20:51 | 1 | 5.82 |
| 08/14/2026 20:51 | 1 | 5.82 |
| 08/14/2026 20:51 | 1 | 5.82 |
| 08/14/2026 20:51 | 1 | 5.815 |
| 08/14/2026 20:51 | 1 | 5.82 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 1 | 5.815 |
| 08/14/2026 20:50 | 198 | 5.815 |
| 08/14/2026 20:50 | 100 | 5.815 |
| 08/14/2026 20:49 | 1 | 5.815 |
| 08/14/2026 20:49 | 186 | 5.815 |
| 08/14/2026 20:49 | 194 | 5.81 |
| 08/14/2026 20:49 | 11 | 5.81 |
| 08/14/2026 20:49 | 40 | 5.81 |
| 08/14/2026 20:49 | 100 | 5.81 |
| 08/14/2026 20:49 | 11 | 5.81 |
| 08/14/2026 20:49 | 144 | 5.81 |
| 08/14/2026 20:49 | 156 | 5.81 |
| 08/14/2026 20:49 | 100 | 5.81 |
| 08/14/2026 20:49 | 6 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 282 | 5.81 |
| 08/14/2026 20:48 | 218 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 1 | 5.81 |
| 08/14/2026 20:47 | 54 | 5.81 |
| 08/14/2026 20:47 | 100 | 5.815 |
| 08/14/2026 20:46 | 66 | 5.815 |
| 08/14/2026 20:46 | 1 | 5.82 |
| 08/14/2026 20:46 | 1 | 5.815 |
| 08/14/2026 20:45 | 100 | 5.815 |
| 08/14/2026 20:45 | 156 | 5.815 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 1 | 5.81 |
| 08/14/2026 20:45 | 2 | 5.815 |
| 08/14/2026 20:45 | 1 | 5.815 |
| 08/14/2026 20:44 | 1 | 5.81 |
| 08/14/2026 20:44 | 1 | 5.81 |
| 08/14/2026 20:44 | 1 | 5.81 |
| 08/14/2026 20:44 | 1 | 5.815 |
| 08/14/2026 20:44 | 1 | 5.81 |
| 08/14/2026 20:44 | 1 | 5.815 |
| 08/14/2026 20:44 | 2 | 5.81 |
| 08/14/2026 20:44 | 1 | 5.815 |
| 08/14/2026 20:44 | 1 | 5.82 |
| 08/14/2026 20:43 | 1 | 5.815 |
| 08/14/2026 20:43 | 1 | 5.82 |
| 08/14/2026 20:43 | 100 | 5.815 |
| 08/14/2026 20:43 | 1 | 5.815 |
| 08/14/2026 20:43 | 1 | 5.82 |
| 08/14/2026 20:43 | 1 | 5.82 |
| 08/14/2026 20:42 | 1 | 5.82 |
| 08/14/2026 20:42 | 100 | 5.815 |
| 08/14/2026 20:42 | 1 | 5.815 |
| 08/14/2026 20:42 | 1 | 5.815 |
| 08/14/2026 20:42 | 1 | 5.815 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 2 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 2 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 1 | 5.81 |
| 08/14/2026 20:42 | 2 | 5.815 |
| 08/14/2026 20:42 | 100 | 5.815 |
| 08/14/2026 20:42 | 224 | 5.815 |
| 08/14/2026 20:42 | 1 | 5.815 |
| 08/14/2026 20:41 | 10 | 5.815 |
| 08/14/2026 20:41 | 2 | 5.815 |
| 08/14/2026 20:41 | 10 | 5.815 |
| 08/14/2026 20:41 | 100 | 5.815 |
| 08/14/2026 20:40 | 73 | 5.81 |
| 08/14/2026 20:40 | 27 | 5.81 |
| 08/14/2026 20:40 | 5 | 5.815 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.815 |
| 08/14/2026 20:38 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:37 | 257 | 5.815 |
| 08/14/2026 20:37 | 63 | 5.82 |
| 08/14/2026 20:37 | 69 | 5.82 |
| 08/14/2026 20:37 | 68 | 5.82 |
| 08/14/2026 20:37 | 200 | 5.82 |
| 08/14/2026 20:37 | 900 | 5.82 |
| 08/14/2026 20:37 | 400 | 5.82 |
| 08/14/2026 20:37 | 68 | 5.82 |
| 08/14/2026 20:37 | 169 | 5.82 |
| 08/14/2026 20:37 | 5 | 5.82 |
| 08/14/2026 20:37 | 1 | 5.82 |
| 08/14/2026 20:36 | 1 | 5.82 |
| 08/14/2026 20:36 | 1 | 5.82 |
| 08/14/2026 20:36 | 1 | 5.82 |
| 08/14/2026 20:36 | 1 | 5.825 |
| 08/14/2026 20:36 | 96 | 5.82 |
| 08/14/2026 20:36 | 600 | 5.82 |
| 08/14/2026 20:36 | 87 | 5.82 |
| 08/14/2026 20:36 | 14 | 5.82 |
| 08/14/2026 20:36 | 51 | 5.82 |
| 08/14/2026 20:36 | 600 | 5.82 |
| 08/14/2026 20:36 | 100 | 5.82 |
| 08/14/2026 20:36 | 100 | 5.82 |
| 08/14/2026 20:36 | 68 | 5.82 |
| 08/14/2026 20:36 | 100 | 5.82 |
| 08/14/2026 20:36 | 180 | 5.82 |
| 08/14/2026 20:36 | 220 | 5.82 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:34 | 1 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 2 | 5.81 |
| 08/14/2026 20:33 | 2 | 5.81 |
| 08/14/2026 20:33 | 400 | 5.81 |
| 08/14/2026 20:33 | 70 | 5.81 |
| 08/14/2026 20:33 | 600 | 5.81 |
| 08/14/2026 20:33 | 31 | 5.81 |
| 08/14/2026 20:33 | 31 | 5.81 |
| 08/14/2026 20:33 | 69 | 5.81 |
| 08/14/2026 20:33 | 44 | 5.81 |
| 08/14/2026 20:33 | 56 | 5.81 |
| 08/14/2026 20:33 | 526 | 5.81 |
| 08/14/2026 20:33 | 600 | 5.81 |
| 08/14/2026 20:33 | 3 | 5.81 |
| 08/14/2026 20:33 | 60 | 5.81 |
| 08/14/2026 20:33 | 94 | 5.81 |
| 08/14/2026 20:33 | 399 | 5.81 |
| 08/14/2026 20:33 | 1 | 5.81 |
| 08/14/2026 20:33 | 9 | 5.81 |
| 08/14/2026 20:33 | 100 | 5.805 |
| 08/14/2026 20:33 | 162 | 5.805 |
| 08/14/2026 20:33 | 95 | 5.805 |
| 08/14/2026 20:33 | 100 | 5.805 |
| 08/14/2026 20:33 | 100 | 5.81 |
| 08/14/2026 20:33 | 600 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 15 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 500 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 4 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 2 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 1 | 5.81 |
| 08/14/2026 20:32 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 209 | 5.81 |
| 08/14/2026 20:31 | 391 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:31 | 2 | 5.81 |
| 08/14/2026 20:31 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 2 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 2 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 2 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 2 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 100 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 268 | 5.81 |
| 08/14/2026 20:30 | 300 | 5.81 |
| 08/14/2026 20:30 | 32 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 5 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:30 | 5 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.81 |
| 08/14/2026 20:29 | 2 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 2 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 2 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 2 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 1 | 5.81 |
| 08/14/2026 20:29 | 2 | 5.81 |
| 08/14/2026 20:29 | 400 | 5.81 |
| 08/14/2026 20:29 | 100 | 5.815 |
| 08/14/2026 20:28 | 200 | 5.82 |
| 08/14/2026 20:28 | 54 | 5.82 |
| 08/14/2026 20:28 | 1200 | 5.82 |
| 08/14/2026 20:28 | 600 | 5.82 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 98 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.825 |
| 08/14/2026 20:27 | 1 | 5.825 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 1 | 5.82 |
| 08/14/2026 20:27 | 2 | 5.825 |
| 08/14/2026 20:27 | 2 | 5.82 |
| 08/14/2026 20:27 | 2 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 2 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 2 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 2 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:26 | 1 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 62 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 422 | 5.82 |
| 08/14/2026 20:25 | 50 | 5.82 |
| 08/14/2026 20:25 | 1100 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.82 |
| 08/14/2026 20:25 | 42 | 5.82 |
| 08/14/2026 20:25 | 100 | 5.815 |
| 08/14/2026 20:25 | 400 | 5.81 |
| 08/14/2026 20:25 | 100 | 5.815 |
| 08/14/2026 20:23 | 296 | 5.81 |
| 08/14/2026 20:23 | 104 | 5.815 |
| 08/14/2026 20:23 | 100 | 5.815 |
| 08/14/2026 20:22 | 296 | 5.81 |
| 08/14/2026 20:22 | 104 | 5.815 |
| 08/14/2026 20:22 | 1 | 5.81 |
| 08/14/2026 20:22 | 1 | 5.81 |
| 08/14/2026 20:22 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.815 |
| 08/14/2026 20:21 | 500 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.815 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 1 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:21 | 38 | 5.815 |
| 08/14/2026 20:21 | 2 | 5.81 |
| 08/14/2026 20:20 | 1 | 5.81 |
| 08/14/2026 20:20 | 1 | 5.81 |
| 08/14/2026 20:20 | 2 | 5.81 |
| 08/14/2026 20:20 | 1 | 5.81 |
| 08/14/2026 20:20 | 1 | 5.81 |
| 08/14/2026 20:20 | 1 | 5.81 |
| 08/14/2026 20:20 | 2 | 5.81 |
| 08/14/2026 20:20 | 2 | 5.81 |
| 08/14/2026 20:20 | 110 | 5.81 |
| 08/14/2026 20:20 | 90 | 5.81 |
| 08/14/2026 20:20 | 100 | 5.815 |
| 08/14/2026 20:20 | 100 | 5.815 |
| 08/14/2026 20:20 | 1 | 5.815 |
| 08/14/2026 20:20 | 2 | 5.815 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.815 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 1 | 5.81 |
| 08/14/2026 20:19 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.815 |
| 08/14/2026 20:18 | 1 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:18 | 1 | 5.81 |
| 08/14/2026 20:18 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.815 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.815 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 3 | 5.81 |
| 08/14/2026 20:17 | 1 | 5.81 |
| 08/14/2026 20:17 | 2 | 5.81 |
| 08/14/2026 20:16 | 1 | 5.81 |
| 08/14/2026 20:16 | 2 | 5.81 |
| 08/14/2026 20:16 | 3 | 5.81 |
| 08/14/2026 20:16 | 3 | 5.81 |
| 08/14/2026 20:16 | 1 | 5.81 |
| 08/14/2026 20:16 | 2 | 5.815 |
| 08/14/2026 20:16 | 1 | 5.81 |
| 08/14/2026 20:16 | 2 | 5.81 |
| 08/14/2026 20:16 | 3 | 5.81 |
| 08/14/2026 20:16 | 3 | 5.815 |
| 08/14/2026 20:16 | 100 | 5.815 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.815 |
| 08/14/2026 20:15 | 200 | 5.82 |
| 08/14/2026 20:15 | 100 | 5.82 |
| 08/14/2026 20:15 | 73 | 5.82 |
| 08/14/2026 20:15 | 58 | 5.82 |
| 08/14/2026 20:15 | 41 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.815 |
| 08/14/2026 20:15 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.82 |
| 08/14/2026 20:15 | 1 | 5.815 |
| 08/14/2026 20:15 | 86 | 5.815 |
| 08/14/2026 20:14 | 100 | 5.815 |
| 08/14/2026 20:14 | 100 | 5.815 |
| 08/14/2026 20:14 | 100 | 5.815 |
| 08/14/2026 20:14 | 65 | 5.81 |
| 08/14/2026 20:14 | 1000 | 5.81 |
| 08/14/2026 20:14 | 400 | 5.81 |
| 08/14/2026 20:14 | 200 | 5.81 |
| 08/14/2026 20:14 | 64 | 5.81 |
| 08/14/2026 20:14 | 150 | 5.81 |
| 08/14/2026 20:14 | 1 | 5.81 |
| 08/14/2026 20:14 | 1 | 5.81 |
| 08/14/2026 20:14 | 1 | 5.81 |
| 08/14/2026 20:14 | 1 | 5.81 |
| 08/14/2026 20:14 | 1 | 5.805 |
| 08/14/2026 20:13 | 1 | 5.81 |
| 08/14/2026 20:13 | 30 | 5.81 |
| 08/14/2026 20:13 | 37 | 5.81 |
| 08/14/2026 20:13 | 1 | 5.81 |
| 08/14/2026 20:13 | 1 | 5.81 |
| 08/14/2026 20:13 | 1 | 5.81 |
| 08/14/2026 20:13 | 1 | 5.81 |
| 08/14/2026 20:12 | 1 | 5.81 |
| 08/14/2026 20:12 | 1 | 5.81 |
| 08/14/2026 20:12 | 1 | 5.81 |
| 08/14/2026 20:11 | 1 | 5.81 |
| 08/14/2026 20:11 | 1 | 5.81 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 10 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 33 | 5.81 |
| 08/14/2026 20:11 | 40 | 5.81 |
| 08/14/2026 20:10 | 100 | 5.80 |
| 08/14/2026 20:10 | 100 | 5.80 |
| 08/14/2026 20:10 | 100 | 5.80 |
| 08/14/2026 20:10 | 100 | 5.80 |
| 08/14/2026 20:10 | 36 | 5.80 |
| 08/14/2026 20:10 | 64 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 311 | 5.80 |
| 08/14/2026 20:10 | 205 | 5.795 |
| 08/14/2026 20:10 | 104 | 5.795 |
| 08/14/2026 20:10 | 89 | 5.80 |
| 08/14/2026 20:10 | 11 | 5.80 |
| 08/14/2026 20:10 | 37 | 5.80 |
| 08/14/2026 20:10 | 100 | 5.795 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 1 | 5.79 |
| 08/14/2026 20:10 | 15 | 5.79 |
| 08/14/2026 20:10 | 100 | 5.79 |
| 08/14/2026 20:09 | 166 | 5.79 |
| 08/14/2026 20:09 | 100 | 5.79 |
| 08/14/2026 20:09 | 300 | 5.79 |
| 08/14/2026 20:08 | 200 | 5.79 |
| 08/14/2026 20:08 | 200 | 5.79 |
| 08/14/2026 20:07 | 100 | 5.795 |
| 08/14/2026 20:07 | 100 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 200 | 5.79 |
| 08/14/2026 20:07 | 2 | 5.79 |
| 08/14/2026 20:07 | 76 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:06 | 79 | 5.795 |
| 08/14/2026 20:06 | 14 | 5.795 |
| 08/14/2026 20:06 | 100 | 5.795 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:05 | 1 | 5.79 |
| 08/14/2026 20:05 | 100 | 5.79 |
| 08/14/2026 20:04 | 200 | 5.79 |
| 08/14/2026 20:04 | 138 | 5.79 |
| 08/14/2026 20:04 | 1 | 5.79 |
| 08/14/2026 20:03 | 100 | 5.795 |
| 08/14/2026 20:03 | 1 | 5.79 |
| 08/14/2026 20:03 | 1 | 5.79 |
| 08/14/2026 20:03 | 200 | 5.79 |
| 08/14/2026 20:03 | 57 | 5.79 |
| 08/14/2026 20:03 | 53 | 5.79 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:03 | 1 | 5.79 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:03 | 1 | 5.785 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 100 | 5.79 |
| 08/14/2026 20:02 | 91 | 5.79 |
| 08/14/2026 20:02 | 103 | 5.79 |
| 08/14/2026 20:02 | 28 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 41 | 5.79 |
| 08/14/2026 20:02 | 91 | 5.79 |
| 08/14/2026 20:02 | 9 | 5.79 |
| 08/14/2026 20:02 | 42 | 5.79 |
| 08/14/2026 20:02 | 100 | 5.79 |
| 08/14/2026 20:02 | 49 | 5.79 |
| 08/14/2026 20:02 | 100 | 5.79 |
| 08/14/2026 20:02 | 48 | 5.79 |
| 08/14/2026 20:02 | 40 | 5.79 |
| 08/14/2026 20:02 | 15 | 5.79 |
| 08/14/2026 20:02 | 54 | 5.79 |
| 08/14/2026 20:02 | 100 | 5.79 |
| 08/14/2026 20:02 | 48 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:02 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.795 |
| 08/14/2026 20:01 | 100 | 5.795 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:01 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 90 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.79 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 8 | 5.795 |
| 08/14/2026 20:00 | 1 | 5.795 |
| 08/14/2026 20:00 | 200 | 5.795 |
| 08/14/2026 19:59 | 1 | 5.795 |
| 08/14/2026 19:59 | 300 | 5.795 |
| 08/14/2026 19:59 | 1 | 5.795 |
| 08/14/2026 19:59 | 1 | 5.795 |
| 08/14/2026 19:59 | 3 | 5.80 |
| 08/14/2026 19:59 | 1 | 5.795 |
| 08/14/2026 19:58 | 1 | 5.80 |
| 08/14/2026 19:58 | 44 | 5.80 |
| 08/14/2026 19:58 | 3 | 5.80 |
| 08/14/2026 19:57 | 24 | 5.80 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:57 | 1 | 5.80 |
| 08/14/2026 19:57 | 1 | 5.80 |
| 08/14/2026 19:57 | 1 | 5.80 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:57 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 219 | 5.795 |
| 08/14/2026 19:56 | 100 | 5.795 |
| 08/14/2026 19:56 | 126 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.79 |
| 08/14/2026 19:55 | 1 | 5.79 |
| 08/14/2026 19:55 | 205 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:55 | 2 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.79 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.79 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:55 | 1 | 5.795 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:53 | 44 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.80 |
| 08/14/2026 19:53 | 49 | 5.80 |
| 08/14/2026 19:53 | 92 | 5.80 |
| 08/14/2026 19:53 | 43 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.80 |
| 08/14/2026 19:53 | 100 | 5.80 |
| 08/14/2026 19:53 | 100 | 5.80 |
| 08/14/2026 19:53 | 494 | 5.80 |
| 08/14/2026 19:53 | 200 | 5.80 |
| 08/14/2026 19:53 | 100 | 5.80 |
| 08/14/2026 19:53 | 3777 | 5.80 |
| 08/14/2026 19:53 | 23 | 5.80 |
| 08/14/2026 19:53 | 40 | 5.80 |
| 08/14/2026 19:53 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 12 | 5.80 |
| 08/14/2026 19:52 | 88 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 200 | 5.80 |
| 08/14/2026 19:52 | 95 | 5.80 |
| 08/14/2026 19:52 | 40 | 5.80 |
| 08/14/2026 19:52 | 27 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 5 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 321 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.805 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.805 |
| 08/14/2026 19:51 | 5 | 5.805 |
| 08/14/2026 19:51 | 168 | 5.80 |
| 08/14/2026 19:51 | 100 | 5.80 |
| 08/14/2026 19:51 | 46 | 5.80 |
| 08/14/2026 19:51 | 86 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 100 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.805 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 2 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.805 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 38 | 5.80 |
| 08/14/2026 19:51 | 100 | 5.80 |
| 08/14/2026 19:51 | 100 | 5.80 |
| 08/14/2026 19:51 | 54 | 5.80 |
| 08/14/2026 19:51 | 8 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 200 | 5.805 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 10 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.80 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 1 | 5.805 |
| 08/14/2026 19:50 | 258 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 5 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:49 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 47 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 68 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.81 |
| 08/14/2026 19:46 | 2 | 5.81 |
| 08/14/2026 19:46 | 2 | 5.81 |
| 08/14/2026 19:46 | 1 | 5.81 |
| 08/14/2026 19:46 | 1 | 5.81 |
| 08/14/2026 19:46 | 1 | 5.805 |
| 08/14/2026 19:46 | 2 | 5.81 |
| 08/14/2026 19:46 | 1 | 5.81 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.805 |
| 08/14/2026 19:46 | 1 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.81 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.805 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:46 | 1 | 5.80 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:46 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.81 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.81 |
| 08/14/2026 19:45 | 5 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.81 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.805 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 3 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 2 | 5.80 |
| 08/14/2026 19:45 | 300 | 5.80 |
| 08/14/2026 19:45 | 65 | 5.80 |
| 08/14/2026 19:45 | 104 | 5.795 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:45 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 18 | 5.80 |
| 08/14/2026 19:44 | 31 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:44 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.80 |
| 08/14/2026 19:43 | 1 | 5.795 |
| 08/14/2026 19:43 | 2800 | 5.79 |
| 08/14/2026 19:43 | 300 | 5.79 |
| 08/14/2026 19:43 | 20 | 5.79 |
| 08/14/2026 19:43 | 80 | 5.79 |
| 08/14/2026 19:43 | 66 | 5.79 |
| 08/14/2026 19:43 | 186 | 5.79 |
| 08/14/2026 19:43 | 1 | 5.79 |
| 08/14/2026 19:43 | 1 | 5.79 |
| 08/14/2026 19:43 | 1 | 5.79 |
| 08/14/2026 19:43 | 71 | 5.79 |
| 08/14/2026 19:43 | 1 | 5.79 |
| 08/14/2026 19:43 | 2 | 5.79 |
| 08/14/2026 19:43 | 10 | 5.79 |
| 08/14/2026 19:43 | 38 | 5.79 |
| 08/14/2026 19:43 | 38 | 5.79 |
| 08/14/2026 19:43 | 14 | 5.79 |
| 08/14/2026 19:43 | 86 | 5.79 |
| 08/14/2026 19:43 | 14 | 5.79 |
| 08/14/2026 19:43 | 86 | 5.79 |
| 08/14/2026 19:43 | 14 | 5.79 |
| 08/14/2026 19:43 | 24 | 5.79 |
| 08/14/2026 19:43 | 38 | 5.79 |
| 08/14/2026 19:43 | 38 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 100 | 5.79 |
| 08/14/2026 19:43 | 84 | 5.79 |
| 08/14/2026 19:42 | 341 | 5.79 |
| 08/14/2026 19:42 | 60 | 5.79 |
| 08/14/2026 19:42 | 99 | 5.79 |
| 08/14/2026 19:42 | 100 | 5.79 |
| 08/14/2026 19:42 | 1 | 5.79 |
| 08/14/2026 19:42 | 10 | 5.795 |
| 08/14/2026 19:42 | 100 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.80 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:42 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:41 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.795 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 1 | 5.80 |
| 08/14/2026 19:40 | 200 | 5.80 |
| 08/14/2026 19:40 | 191 | 5.80 |
| 08/14/2026 19:40 | 30 | 5.80 |
| 08/14/2026 19:40 | 100 | 5.80 |
| 08/14/2026 19:40 | 10 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 100 | 5.795 |
| 08/14/2026 19:39 | 100 | 5.795 |
| 08/14/2026 19:39 | 100 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.795 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.795 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.795 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.795 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 3 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.795 |
| 08/14/2026 19:39 | 1 | 5.80 |
| 08/14/2026 19:39 | 2 | 5.80 |
| 08/14/2026 19:38 | 1 | 5.795 |
| 08/14/2026 19:38 | 3 | 5.795 |
| 08/14/2026 19:38 | 1 | 5.795 |
| 08/14/2026 19:38 | 2 | 5.795 |
| 08/14/2026 19:38 | 24 | 5.80 |
| 08/14/2026 19:38 | 76 | 5.80 |
| 08/14/2026 19:38 | 24 | 5.80 |
| 08/14/2026 19:38 | 76 | 5.80 |
| 08/14/2026 19:38 | 124 | 5.80 |
| 08/14/2026 19:38 | 76 | 5.80 |
| 08/14/2026 19:38 | 8 | 5.80 |
| 08/14/2026 19:38 | 400 | 5.80 |
| 08/14/2026 19:38 | 292 | 5.80 |
| 08/14/2026 19:38 | 196 | 5.805 |
| 08/14/2026 19:38 | 104 | 5.805 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 2 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 1 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 1 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 1 | 5.80 |
| 08/14/2026 19:37 | 1 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 3 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 5 | 5.805 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:37 | 4 | 5.80 |
| 08/14/2026 19:36 | 4 | 5.80 |
| 08/14/2026 19:36 | 4 | 5.80 |
| 08/14/2026 19:36 | 4 | 5.80 |
| 08/14/2026 19:36 | 6 | 5.80 |
| 08/14/2026 19:36 | 6 | 5.80 |
| 08/14/2026 19:36 | 24 | 5.805 |
| 08/14/2026 19:36 | 38 | 5.805 |
| 08/14/2026 19:36 | 38 | 5.805 |
| 08/14/2026 19:36 | 1 | 5.805 |
| 08/14/2026 19:36 | 77 | 5.805 |
| 08/14/2026 19:36 | 300 | 5.80 |
| 08/14/2026 19:36 | 215 | 5.80 |
| 08/14/2026 19:36 | 54 | 5.80 |
| 08/14/2026 19:36 | 2125 | 5.80 |
| 08/14/2026 19:36 | 1 | 5.80 |
| 08/14/2026 19:36 | 1 | 5.79 |
| 08/14/2026 19:36 | 1 | 5.79 |
| 08/14/2026 19:36 | 1 | 5.79 |
| 08/14/2026 19:36 | 38 | 5.795 |
| 08/14/2026 19:35 | 104 | 5.79 |
| 08/14/2026 19:35 | 99 | 5.79 |
| 08/14/2026 19:35 | 100 | 5.79 |
| 08/14/2026 19:35 | 97 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 122 | 5.79 |
| 08/14/2026 19:35 | 200 | 5.79 |
| 08/14/2026 19:35 | 78 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:35 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.79 |
| 08/14/2026 19:34 | 1 | 5.795 |
| 08/14/2026 19:33 | 159 | 5.79 |
| 08/14/2026 19:33 | 100 | 5.79 |
| 08/14/2026 19:33 | 100 | 5.79 |
| 08/14/2026 19:33 | 41 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:33 | 400 | 5.79 |
| 08/14/2026 19:33 | 191 | 5.795 |
| 08/14/2026 19:33 | 81 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 100 | 5.79 |
| 08/14/2026 19:32 | 300 | 5.795 |
| 08/14/2026 19:32 | 300 | 5.795 |
| 08/14/2026 19:32 | 10 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.80 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:32 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:31 | 1 | 5.795 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 1 | 5.795 |
| 08/14/2026 19:30 | 1 | 5.795 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 1 | 5.80 |
| 08/14/2026 19:30 | 562 | 5.80 |
| 08/14/2026 19:30 | 38 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.795 |
| 08/14/2026 19:29 | 1 | 5.795 |
| 08/14/2026 19:29 | 8 | 5.795 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 5 | 5.80 |
| 08/14/2026 19:29 | 1 | 5.795 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:29 | 1 | 5.79 |
| 08/14/2026 19:28 | 125 | 5.80 |
| 08/14/2026 19:28 | 200 | 5.80 |
| 08/14/2026 19:28 | 175 | 5.80 |
| 08/14/2026 19:28 | 25 | 5.80 |
| 08/14/2026 19:28 | 100 | 5.80 |
| 08/14/2026 19:28 | 100 | 5.80 |
| 08/14/2026 19:28 | 200 | 5.80 |
| 08/14/2026 19:28 | 200 | 5.80 |
| 08/14/2026 19:28 | 10 | 5.80 |
| 08/14/2026 19:28 | 100 | 5.80 |
| 08/14/2026 19:28 | 171 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 24 | 5.80 |
| 08/14/2026 19:28 | 76 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 2 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 19 | 5.80 |
| 08/14/2026 19:28 | 200 | 5.80 |
| 08/14/2026 19:28 | 71 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:28 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 1 | 5.80 |
| 08/14/2026 19:27 | 100 | 5.805 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 184 | 5.805 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 1 | 5.80 |
| 08/14/2026 19:25 | 100 | 5.805 |
| 08/14/2026 19:25 | 24 | 5.805 |
| 08/14/2026 19:25 | 38 | 5.805 |
| 08/14/2026 19:25 | 38 | 5.805 |
| 08/14/2026 19:25 | 1 | 5.805 |
| 08/14/2026 19:25 | 1 | 5.805 |
| 08/14/2026 19:25 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 1 | 5.81 |
| 08/14/2026 19:24 | 1 | 5.805 |
| 08/14/2026 19:24 | 104 | 5.805 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:23 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 10 | 5.805 |
| 08/14/2026 19:22 | 100 | 5.805 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:22 | 1 | 5.81 |
| 08/14/2026 19:21 | 1 | 5.81 |
| 08/14/2026 19:21 | 1 | 5.81 |
| 08/14/2026 19:21 | 1 | 5.81 |
| 08/14/2026 19:21 | 1 | 5.81 |
| 08/14/2026 19:21 | 21 | 5.805 |
| 08/14/2026 19:21 | 91 | 5.80 |
| 08/14/2026 19:21 | 309 | 5.80 |
| 08/14/2026 19:21 | 36 | 5.80 |
| 08/14/2026 19:21 | 4450 | 5.80 |
| 08/14/2026 19:21 | 277 | 5.80 |
| 08/14/2026 19:21 | 91 | 5.795 |
| 08/14/2026 19:21 | 9 | 5.795 |
| 08/14/2026 19:20 | 295 | 5.795 |
| 08/14/2026 19:20 | 100 | 5.795 |
| 08/14/2026 19:20 | 1 | 5.795 |
| 08/14/2026 19:20 | 1 | 5.80 |
| 08/14/2026 19:20 | 1 | 5.795 |
| 08/14/2026 19:20 | 618 | 5.80 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.795 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.795 |
| 08/14/2026 19:19 | 1 | 5.795 |
| 08/14/2026 19:19 | 49 | 5.795 |
| 08/14/2026 19:19 | 300 | 5.795 |
| 08/14/2026 19:19 | 205 | 5.795 |
| 08/14/2026 19:19 | 100 | 5.795 |
| 08/14/2026 19:19 | 100 | 5.795 |
| 08/14/2026 19:19 | 1 | 5.80 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 17 | 5.795 |
| 08/14/2026 19:19 | 1 | 5.795 |
| 08/14/2026 19:19 | 2 | 5.795 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.79 |
| 08/14/2026 19:19 | 1 | 5.795 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.795 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 2 | 5.795 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.795 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 2 | 5.795 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 5 | 5.795 |
| 08/14/2026 19:18 | 70 | 5.79 |
| 08/14/2026 19:18 | 100 | 5.79 |
| 08/14/2026 19:18 | 100 | 5.79 |
| 08/14/2026 19:18 | 26 | 5.79 |
| 08/14/2026 19:18 | 4 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 82 | 5.79 |
| 08/14/2026 19:18 | 40 | 5.79 |
| 08/14/2026 19:18 | 178 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:18 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 2 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 2 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 139 | 5.79 |
| 08/14/2026 19:17 | 100 | 5.79 |
| 08/14/2026 19:17 | 61 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 2 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 2 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 1 | 5.79 |
| 08/14/2026 19:17 | 68 | 5.79 |
| 08/14/2026 19:17 | 100 | 5.79 |
| 08/14/2026 19:17 | 100 | 5.79 |
| 08/14/2026 19:17 | 32 | 5.79 |
| 08/14/2026 19:17 | 88 | 5.795 |
| 08/14/2026 19:16 | 104 | 5.795 |
| 08/14/2026 19:16 | 100 | 5.795 |
| 08/14/2026 19:16 | 60 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 2 | 5.79 |
| 08/14/2026 19:16 | 2 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.79 |
| 08/14/2026 19:16 | 156 | 5.79 |
| 08/14/2026 19:16 | 100 | 5.79 |
| 08/14/2026 19:16 | 44 | 5.79 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 100 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 13 | 5.795 |
| 08/14/2026 19:16 | 1 | 5.795 |
| 08/14/2026 19:16 | 53 | 5.795 |
| 08/14/2026 19:15 | 100 | 5.795 |
| 08/14/2026 19:15 | 100 | 5.795 |
| 08/14/2026 19:15 | 100 | 5.795 |
| 08/14/2026 19:15 | 1 | 5.795 |
| 08/14/2026 19:15 | 1 | 5.795 |
| 08/14/2026 19:15 | 77 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 66 | 5.795 |
| 08/14/2026 19:14 | 119 | 5.795 |
| 08/14/2026 19:14 | 86 | 5.795 |
| 08/14/2026 19:14 | 55 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:14 | 1 | 5.795 |
| 08/14/2026 19:13 | 1 | 5.795 |
| 08/14/2026 19:13 | 1 | 5.795 |
| 08/14/2026 19:13 | 1 | 5.80 |
| 08/14/2026 19:13 | 1 | 5.80 |
| 08/14/2026 19:13 | 1 | 5.80 |
| 08/14/2026 19:13 | 1 | 5.795 |
| 08/14/2026 19:13 | 1 | 5.795 |
| 08/14/2026 19:12 | 1 | 5.80 |
| 08/14/2026 19:11 | 161 | 5.80 |
| 08/14/2026 19:11 | 39 | 5.80 |
| 08/14/2026 19:11 | 1 | 5.80 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.80 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 71 | 5.80 |
| 08/14/2026 19:11 | 5 | 5.80 |
| 08/14/2026 19:11 | 86 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 38 | 5.80 |
| 08/14/2026 19:11 | 62 | 5.80 |
| 08/14/2026 19:11 | 38 | 5.80 |
| 08/14/2026 19:11 | 62 | 5.80 |
| 08/14/2026 19:11 | 38 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 265 | 5.80 |
| 08/14/2026 19:11 | 8 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 36 | 5.80 |
| 08/14/2026 19:11 | 199 | 5.80 |
| 08/14/2026 19:11 | 28 | 5.80 |
| 08/14/2026 19:11 | 1 | 5.805 |
| 08/14/2026 19:11 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.80 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.80 |
| 08/14/2026 19:10 | 1 | 5.80 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.80 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 100 | 5.805 |
| 08/14/2026 19:10 | 1 | 5.805 |
| 08/14/2026 19:10 | 101 | 5.805 |
| 08/14/2026 19:09 | 200 | 5.80 |
| 08/14/2026 19:09 | 85 | 5.80 |
| 08/14/2026 19:09 | 15 | 5.80 |
| 08/14/2026 19:09 | 85 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.795 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.795 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.795 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.795 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.79 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.795 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.795 |
| 08/14/2026 19:08 | 1 | 5.795 |
| 08/14/2026 19:08 | 1 | 5.795 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.80 |
| 08/14/2026 19:08 | 205 | 5.795 |
| 08/14/2026 19:08 | 285 | 5.79 |
| 08/14/2026 19:08 | 1 | 5.79 |
| 08/14/2026 19:07 | 43 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.785 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:07 | 2 | 5.79 |
| 08/14/2026 19:07 | 1 | 5.785 |
| 08/14/2026 19:07 | 95 | 5.785 |
| 08/14/2026 19:07 | 205 | 5.785 |
| 08/14/2026 19:07 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 83 | 5.79 |
| 08/14/2026 19:06 | 19 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.78 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.78 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.78 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.79 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.78 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:06 | 1 | 5.78 |
| 08/14/2026 19:06 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 34 | 5.78 |
| 08/14/2026 19:05 | 170 | 5.78 |
| 08/14/2026 19:05 | 96 | 5.78 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.78 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.79 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.79 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.79 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:05 | 63 | 5.785 |
| 08/14/2026 19:05 | 1 | 5.785 |
| 08/14/2026 19:04 | 1 | 5.78 |
| 08/14/2026 19:04 | 200 | 5.78 |
| 08/14/2026 19:04 | 38 | 5.78 |
| 08/14/2026 19:04 | 36 | 5.78 |
| 08/14/2026 19:04 | 97 | 5.78 |
| 08/14/2026 19:04 | 71 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 87 | 5.78 |
| 08/14/2026 19:04 | 13 | 5.78 |
| 08/14/2026 19:04 | 173 | 5.78 |
| 08/14/2026 19:04 | 87 | 5.78 |
| 08/14/2026 19:04 | 13 | 5.78 |
| 08/14/2026 19:04 | 126 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 74 | 5.78 |
| 08/14/2026 19:03 | 1 | 5.78 |
| 08/14/2026 19:02 | 25 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 75 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.79 |
| 08/14/2026 19:02 | 1 | 5.79 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.79 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 213 | 5.785 |
| 08/14/2026 19:02 | 100 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 100 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 1 | 5.79 |
| 08/14/2026 19:01 | 1 | 5.79 |
| 08/14/2026 19:01 | 1 | 5.785 |
| 08/14/2026 19:01 | 100 | 5.785 |
| 08/14/2026 19:00 | 109 | 5.78 |
| 08/14/2026 19:00 | 100 | 5.78 |
| 08/14/2026 19:00 | 91 | 5.78 |
| 08/14/2026 19:00 | 100 | 5.785 |
| 08/14/2026 19:00 | 100 | 5.78 |
| 08/14/2026 19:00 | 100 | 5.78 |
| 08/14/2026 19:00 | 75 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 18:59 | 23 | 5.78 |
| 08/14/2026 18:59 | 76 | 5.78 |
| 08/14/2026 18:59 | 300 | 5.78 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 114 | 5.78 |
| 08/14/2026 18:59 | 1 | 5.78 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 300 | 5.78 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:59 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 300 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 100 | 5.78 |
| 08/14/2026 18:58 | 100 | 5.78 |
| 08/14/2026 18:58 | 107 | 5.78 |
| 08/14/2026 18:58 | 100 | 5.78 |
| 08/14/2026 18:58 | 93 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 299 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.78 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:58 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 101 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 300 | 5.78 |
| 08/14/2026 18:57 | 1 | 5.79 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 100 | 5.78 |
| 08/14/2026 18:57 | 7 | 5.78 |
| 08/14/2026 18:57 | 200 | 5.78 |
| 08/14/2026 18:57 | 93 | 5.78 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.78 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.78 |
| 08/14/2026 18:57 | 1 | 5.785 |
| 08/14/2026 18:57 | 1 | 5.78 |
| 08/14/2026 18:57 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 100 | 5.78 |
| 08/14/2026 18:56 | 105 | 5.78 |
| 08/14/2026 18:56 | 100 | 5.78 |
| 08/14/2026 18:56 | 95 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 2 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 103 | 5.78 |
| 08/14/2026 18:56 | 97 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.78 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 5 | 5.78 |
| 08/14/2026 18:55 | 100 | 5.78 |
| 08/14/2026 18:55 | 195 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 205 | 5.78 |
| 08/14/2026 18:55 | 95 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:55 | 1 | 5.78 |
| 08/14/2026 18:55 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 2 | 5.785 |
| 08/14/2026 18:54 | 27 | 5.79 |
| 08/14/2026 18:54 | 30 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 56 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 2 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 110 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 200 | 5.785 |
| 08/14/2026 18:54 | 100 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 2 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 24 | 5.79 |
| 08/14/2026 18:54 | 76 | 5.79 |
| 08/14/2026 18:54 | 24 | 5.79 |
| 08/14/2026 18:54 | 76 | 5.79 |
| 08/14/2026 18:54 | 109 | 5.79 |
| 08/14/2026 18:54 | 200 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 300 | 5.79 |
| 08/14/2026 18:54 | 43 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.79 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 2 | 5.80 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 100 | 5.80 |
| 08/14/2026 18:53 | 59 | 5.80 |
| 08/14/2026 18:53 | 300 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 2 | 5.80 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 2 | 5.80 |
| 08/14/2026 18:53 | 1 | 5.80 |
| 08/14/2026 18:53 | 2 | 5.80 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:53 | 2 | 5.795 |
| 08/14/2026 18:51 | 2 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.79 |
| 08/14/2026 18:51 | 2 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.79 |
| 08/14/2026 18:51 | 2 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.795 |
| 08/14/2026 18:51 | 2 | 5.795 |
| 08/14/2026 18:50 | 4 | 5.795 |
| 08/14/2026 18:50 | 100 | 5.79 |
| 08/14/2026 18:50 | 300 | 5.79 |
| 08/14/2026 18:50 | 1 | 5.79 |
| 08/14/2026 18:50 | 800 | 5.79 |
| 08/14/2026 18:50 | 300 | 5.79 |
| 08/14/2026 18:50 | 49 | 5.79 |
| 08/14/2026 18:50 | 4 | 5.79 |
| 08/14/2026 18:50 | 4 | 5.79 |
| 08/14/2026 18:50 | 4 | 5.79 |
| 08/14/2026 18:50 | 4 | 5.785 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 72 | 5.78 |
| 08/14/2026 18:50 | 200 | 5.78 |
| 08/14/2026 18:50 | 28 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 71 | 5.78 |
| 08/14/2026 18:50 | 29 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 67 | 5.78 |
| 08/14/2026 18:50 | 100 | 5.78 |
| 08/14/2026 18:50 | 100 | 5.78 |
| 08/14/2026 18:50 | 33 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 100 | 5.78 |
| 08/14/2026 18:50 | 4 | 5.785 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 53 | 5.79 |
| 08/14/2026 18:50 | 24 | 5.79 |
| 08/14/2026 18:50 | 20 | 5.785 |
| 08/14/2026 18:50 | 272 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 122 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 65 | 5.78 |
| 08/14/2026 18:49 | 100 | 5.78 |
| 08/14/2026 18:49 | 35 | 5.78 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 4 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 5 | 5.785 |
| 08/14/2026 18:49 | 5 | 5.785 |
| 08/14/2026 18:49 | 5 | 5.79 |
| 08/14/2026 18:49 | 5 | 5.785 |
| 08/14/2026 18:49 | 5 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 2 | 5.785 |
| 08/14/2026 18:49 | 2 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 200 | 5.785 |
| 08/14/2026 18:49 | 2 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 2 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 2 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 3 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:49 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 100 | 5.785 |
| 08/14/2026 18:48 | 100 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.79 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:48 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 100 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 1 | 5.79 |
| 08/14/2026 18:47 | 2 | 5.79 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.79 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.79 |
| 08/14/2026 18:47 | 1 | 5.79 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.78 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:47 | 1 | 5.79 |
| 08/14/2026 18:47 | 1 | 5.785 |
| 08/14/2026 18:46 | 1 | 5.785 |
| 08/14/2026 18:46 | 1 | 5.79 |
| 08/14/2026 18:46 | 1 | 5.79 |
| 08/14/2026 18:46 | 1 | 5.79 |
| 08/14/2026 18:46 | 1 | 5.785 |
| 08/14/2026 18:46 | 34 | 5.785 |
| 08/14/2026 18:46 | 100 | 5.785 |
| 08/14/2026 18:46 | 366 | 5.785 |
| 08/14/2026 18:46 | 54 | 5.78 |
| 08/14/2026 18:46 | 162 | 5.78 |
| 08/14/2026 18:46 | 38 | 5.78 |
| 08/14/2026 18:46 | 330 | 5.78 |
| 08/14/2026 18:46 | 9 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 589 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 2 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:46 | 1 | 5.775 |
| 08/14/2026 18:45 | 1 | 5.775 |
| 08/14/2026 18:45 | 1 | 5.775 |
| 08/14/2026 18:45 | 19 | 5.78 |
| 08/14/2026 18:45 | 100 | 5.78 |
| 08/14/2026 18:45 | 31 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.775 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.775 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.775 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 63 | 5.78 |
| 08/14/2026 18:45 | 100 | 5.78 |
| 08/14/2026 18:45 | 90 | 5.78 |
| 08/14/2026 18:45 | 10 | 5.78 |
| 08/14/2026 18:45 | 400 | 5.78 |
| 08/14/2026 18:45 | 100 | 5.78 |
| 08/14/2026 18:45 | 100 | 5.78 |
| 08/14/2026 18:45 | 100 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:45 | 392 | 5.78 |
| 08/14/2026 18:45 | 300 | 5.78 |
| 08/14/2026 18:45 | 1 | 5.78 |
| 08/14/2026 18:44 | 200 | 5.78 |
| 08/14/2026 18:44 | 1 | 5.785 |
| 08/14/2026 18:43 | 107 | 5.78 |
| 08/14/2026 18:43 | 93 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.785 |
| 08/14/2026 18:43 | 100 | 5.785 |
| 08/14/2026 18:43 | 1 | 5.785 |
| 08/14/2026 18:43 | 1 | 5.785 |
| 08/14/2026 18:43 | 1 | 5.785 |
| 08/14/2026 18:43 | 1 | 5.79 |
| 08/14/2026 18:43 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.78 |
| 08/14/2026 18:42 | 1 | 5.78 |
| 08/14/2026 18:42 | 100 | 5.785 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 4 | 5.79 |
| 08/14/2026 18:42 | 33 | 5.79 |
| 08/14/2026 18:42 | 67 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 33 | 5.79 |
| 08/14/2026 18:42 | 137 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 54 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 38 | 5.79 |
| 08/14/2026 18:42 | 71 | 5.79 |
| 08/14/2026 18:42 | 29 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 71 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:41 | 25 | 5.79 |
| 08/14/2026 18:41 | 35 | 5.79 |
| 08/14/2026 18:41 | 65 | 5.79 |
| 08/14/2026 18:41 | 12 | 5.79 |
| 08/14/2026 18:41 | 23 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:41 | 74 | 5.79 |
| 08/14/2026 18:41 | 100 | 5.79 |
| 08/14/2026 18:41 | 100 | 5.79 |
| 08/14/2026 18:41 | 26 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:40 | 1 | 5.79 |
| 08/14/2026 18:40 | 1 | 5.79 |
| 08/14/2026 18:40 | 38 | 5.795 |
| 08/14/2026 18:40 | 4 | 5.795 |
| 08/14/2026 18:40 | 1 | 5.79 |
| 08/14/2026 18:39 | 1 | 5.79 |
| 08/14/2026 18:39 | 100 | 5.79 |
| 08/14/2026 18:39 | 100 | 5.79 |
| 08/14/2026 18:39 | 48 | 5.79 |
| 08/14/2026 18:39 | 51 | 5.79 |
| 08/14/2026 18:39 | 70 | 5.79 |
| 08/14/2026 18:39 | 100 | 5.79 |
| 08/14/2026 18:39 | 100 | 5.79 |
| 08/14/2026 18:39 | 30 | 5.79 |
| 08/14/2026 18:38 | 70 | 5.79 |
| 08/14/2026 18:38 | 100 | 5.79 |
| 08/14/2026 18:38 | 30 | 5.79 |
| 08/14/2026 18:38 | 100 | 5.795 |
| 08/14/2026 18:38 | 195 | 5.795 |
| 08/14/2026 18:38 | 70 | 5.79 |
| 08/14/2026 18:38 | 30 | 5.79 |
| 08/14/2026 18:38 | 70 | 5.79 |
| 08/14/2026 18:38 | 100 | 5.79 |
| 08/14/2026 18:38 | 48 | 5.79 |
| 08/14/2026 18:38 | 82 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 152 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:37 | 1 | 5.79 |
| 08/14/2026 18:36 | 42 | 5.79 |
| 08/14/2026 18:36 | 58 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 2 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 2 | 5.79 |
| 08/14/2026 18:36 | 2 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 48 | 5.79 |
| 08/14/2026 18:36 | 100 | 5.79 |
| 08/14/2026 18:36 | 219 | 5.79 |
| 08/14/2026 18:36 | 298 | 5.79 |
| 08/14/2026 18:36 | 298 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 300 | 5.785 |
| 08/14/2026 18:36 | 119 | 5.785 |
| 08/14/2026 18:36 | 900 | 5.79 |
| 08/14/2026 18:36 | 48 | 5.79 |
| 08/14/2026 18:36 | 100 | 5.79 |
| 08/14/2026 18:36 | 19 | 5.79 |
| 08/14/2026 18:36 | 192 | 5.79 |
| 08/14/2026 18:36 | 300 | 5.79 |
| 08/14/2026 18:36 | 100 | 5.79 |
| 08/14/2026 18:36 | 100 | 5.79 |
| 08/14/2026 18:36 | 500 | 5.79 |
| 08/14/2026 18:36 | 500 | 5.79 |
| 08/14/2026 18:36 | 237 | 5.795 |
| 08/14/2026 18:36 | 129 | 5.795 |
| 08/14/2026 18:36 | 700 | 5.79 |
| 08/14/2026 18:36 | 77 | 5.79 |
| 08/14/2026 18:36 | 47 | 5.79 |
| 08/14/2026 18:36 | 100 | 5.785 |
| 08/14/2026 18:36 | 186 | 5.785 |
| 08/14/2026 18:36 | 295 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.78 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.78 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.78 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.78 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.78 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 100 | 5.785 |
| 08/14/2026 18:35 | 300 | 5.785 |
| 08/14/2026 18:35 | 186 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.78 |
| 08/14/2026 18:35 | 200 | 5.79 |
| 08/14/2026 18:35 | 623 | 5.79 |
| 08/14/2026 18:35 | 71 | 5.79 |
| 08/14/2026 18:35 | 40 | 5.79 |
| 08/14/2026 18:35 | 1000 | 5.79 |
| 08/14/2026 18:35 | 48 | 5.79 |
| 08/14/2026 18:35 | 77 | 5.79 |
| 08/14/2026 18:35 | 500 | 5.79 |
| 08/14/2026 18:35 | 38 | 5.795 |
| 08/14/2026 18:35 | 38 | 5.795 |
| 08/14/2026 18:35 | 1 | 5.795 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 10 | 5.79 |
| 08/14/2026 18:35 | 422 | 5.79 |
| 08/14/2026 18:35 | 5453 | 5.79 |
| 08/14/2026 18:35 | 3024 | 5.79 |
| 08/14/2026 18:35 | 7523 | 5.79 |
| 08/14/2026 18:35 | 37 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 186 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 92 | 5.78 |
| 08/14/2026 18:35 | 22 | 5.78 |
| 08/14/2026 18:35 | 186 | 5.785 |
| 08/14/2026 18:34 | 78 | 5.78 |
| 08/14/2026 18:34 | 100 | 5.78 |
| 08/14/2026 18:34 | 83 | 5.78 |
| 08/14/2026 18:34 | 39 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 2 | 5.785 |
| 08/14/2026 18:34 | 56 | 5.78 |
| 08/14/2026 18:34 | 96 | 5.78 |
| 08/14/2026 18:34 | 148 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 1 | 5.785 |
| 08/14/2026 18:34 | 148 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.78 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.78 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.78 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.785 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.78 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 1 | 5.78 |
| 08/14/2026 18:33 | 2 | 5.785 |
| 08/14/2026 18:33 | 244 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 2 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 99 | 5.78 |
| 08/14/2026 18:32 | 36 | 5.78 |
| 08/14/2026 18:32 | 65 | 5.78 |
| 08/14/2026 18:32 | 1 | 5.78 |
| 08/14/2026 18:32 | 1 | 5.78 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:32 | 2 | 5.785 |
| 08/14/2026 18:32 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 2 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 2 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 300 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 2 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.78 |
| 08/14/2026 18:31 | 100 | 5.78 |
| 08/14/2026 18:31 | 99 | 5.78 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.79 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:31 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 3 | 5.785 |
| 08/14/2026 18:30 | 3 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 3 | 5.785 |
| 08/14/2026 18:30 | 2 | 5.79 |
| 08/14/2026 18:30 | 1 | 5.79 |
| 08/14/2026 18:30 | 2 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.79 |
| 08/14/2026 18:30 | 2 | 5.79 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 2 | 5.785 |
| 08/14/2026 18:30 | 3 | 5.785 |
| 08/14/2026 18:30 | 3 | 5.79 |
| 08/14/2026 18:30 | 3 | 5.79 |
| 08/14/2026 18:30 | 1 | 5.79 |
| 08/14/2026 18:30 | 2 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.79 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:30 | 2 | 5.785 |
| 08/14/2026 18:30 | 100 | 5.785 |
| 08/14/2026 18:30 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 2 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 2 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 2 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 2 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 2 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 2 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.785 |
| 08/14/2026 18:29 | 2 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 2 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:29 | 2 | 5.79 |
| 08/14/2026 18:29 | 1 | 5.79 |
| 08/14/2026 18:28 | 2 | 5.79 |
| 08/14/2026 18:28 | 2 | 5.79 |
| 08/14/2026 18:28 | 2 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 2 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 14 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 1 | 5.79 |
| 08/14/2026 18:28 | 1 | 5.785 |
| 08/14/2026 18:28 | 200 | 5.79 |
| 08/14/2026 18:28 | 100 | 5.79 |
| 08/14/2026 18:28 | 29 | 5.79 |
| 08/14/2026 18:28 | 11 | 5.79 |
| 08/14/2026 18:28 | 45 | 5.79 |
| 08/14/2026 18:28 | 55 | 5.79 |
| 08/14/2026 18:28 | 11 | 5.79 |
| 08/14/2026 18:28 | 34 | 5.79 |
| 08/14/2026 18:27 | 1 | 5.79 |
| 08/14/2026 18:27 | 1 | 5.79 |
| 08/14/2026 18:27 | 1 | 5.79 |
| 08/14/2026 18:27 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 100 | 5.79 |
| 08/14/2026 18:26 | 100 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 41 | 5.79 |
| 08/14/2026 18:26 | 40 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:26 | 1 | 5.79 |
| 08/14/2026 18:25 | 1 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 3 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 3 | 5.79 |
| 08/14/2026 18:25 | 2 | 5.79 |
| 08/14/2026 18:25 | 3 | 5.79 |
| 08/14/2026 18:25 | 100 | 5.79 |
| 08/14/2026 18:25 | 100 | 5.79 |
| 08/14/2026 18:25 | 100 | 5.79 |
| 08/14/2026 18:25 | 300 | 5.79 |
| 08/14/2026 18:25 | 100 | 5.79 |
| 08/14/2026 18:25 | 400 | 5.79 |
| 08/14/2026 18:25 | 300 | 5.79 |
| 08/14/2026 18:25 | 100 | 5.79 |
| 08/14/2026 18:25 | 29 | 5.79 |
| 08/14/2026 18:25 | 171 | 5.79 |
| 08/14/2026 18:25 | 8 | 5.79 |
| 08/14/2026 18:25 | 21 | 5.79 |
| 08/14/2026 18:25 | 1 | 5.79 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 3 | 5.795 |
| 08/14/2026 18:24 | 3 | 5.795 |
| 08/14/2026 18:24 | 4 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 4 | 5.795 |
| 08/14/2026 18:24 | 3 | 5.795 |
| 08/14/2026 18:24 | 4 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.80 |
| 08/14/2026 18:24 | 3 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.80 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.80 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 10 | 5.795 |
| 08/14/2026 18:24 | 18 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.79 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 1 | 5.795 |
| 08/14/2026 18:24 | 298 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:23 | 100 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 233 | 5.795 |
| 08/14/2026 18:23 | 289 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 1 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.795 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 11 | 5.79 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.795 |
| 08/14/2026 18:23 | 400 | 5.79 |
| 08/14/2026 18:23 | 100 | 5.79 |
| 08/14/2026 18:23 | 437 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 2 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.785 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.785 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:22 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 13 | 5.79 |
| 08/14/2026 18:21 | 49 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.785 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.785 |
| 08/14/2026 18:21 | 1 | 5.785 |
| 08/14/2026 18:21 | 1 | 5.785 |
| 08/14/2026 18:21 | 1 | 5.78 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 300 | 5.785 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:21 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 200 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 2 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 2 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 3 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:20 | 2 | 5.79 |
| 08/14/2026 18:20 | 3 | 5.79 |
| 08/14/2026 18:20 | 6 | 5.79 |
| 08/14/2026 18:20 | 3 | 5.79 |
| 08/14/2026 18:20 | 65 | 5.79 |
| 08/14/2026 18:20 | 65 | 5.79 |
| 08/14/2026 18:20 | 11 | 5.79 |
| 08/14/2026 18:20 | 24 | 5.79 |
| 08/14/2026 18:20 | 40 | 5.79 |
| 08/14/2026 18:20 | 100 | 5.79 |
| 08/14/2026 18:20 | 111 | 5.79 |
| 08/14/2026 18:20 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.785 |
| 08/14/2026 18:19 | 100 | 5.785 |
| 08/14/2026 18:19 | 100 | 5.785 |
| 08/14/2026 18:19 | 100 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.79 |
| 08/14/2026 18:19 | 544 | 5.79 |
| 08/14/2026 18:19 | 51 | 5.79 |
| 08/14/2026 18:19 | 51 | 5.79 |
| 08/14/2026 18:19 | 40 | 5.79 |
| 08/14/2026 18:19 | 67 | 5.79 |
| 08/14/2026 18:19 | 51 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.79 |
| 08/14/2026 18:19 | 200 | 5.79 |
| 08/14/2026 18:19 | 100 | 5.795 |
| 08/14/2026 18:19 | 200 | 5.79 |
| 08/14/2026 18:19 | 40 | 5.79 |
| 08/14/2026 18:19 | 49 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.79 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:19 | 1 | 5.78 |
| 08/14/2026 18:19 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.79 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 39 | 5.79 |
| 08/14/2026 18:18 | 55 | 5.79 |
| 08/14/2026 18:18 | 100 | 5.79 |
| 08/14/2026 18:18 | 29 | 5.79 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.79 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.79 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 3 | 5.78 |
| 08/14/2026 18:18 | 197 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 106 | 5.78 |
| 08/14/2026 18:18 | 94 | 5.78 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 2 | 5.785 |
| 08/14/2026 18:18 | 1 | 5.785 |
| 08/14/2026 18:18 | 2 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.78 |
| 08/14/2026 18:17 | 2 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.79 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 2 | 5.79 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 5 | 5.78 |
| 08/14/2026 18:17 | 195 | 5.78 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.78 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.79 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.79 |
| 08/14/2026 18:17 | 4 | 5.79 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.78 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.78 |
| 08/14/2026 18:17 | 100 | 5.78 |
| 08/14/2026 18:17 | 97 | 5.78 |
| 08/14/2026 18:17 | 1 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 3 | 5.785 |
| 08/14/2026 18:17 | 1 | 5.78 |
| 08/14/2026 18:17 | 2 | 5.78 |
| 08/14/2026 18:17 | 198 | 5.78 |
| 08/14/2026 18:17 | 1 | 5.78 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:17 | 4 | 5.785 |
| 08/14/2026 18:16 | 68 | 5.785 |
| 08/14/2026 18:16 | 3 | 5.785 |
| 08/14/2026 18:16 | 3 | 5.785 |
| 08/14/2026 18:16 | 5 | 5.785 |
| 08/14/2026 18:16 | 101 | 5.78 |
| 08/14/2026 18:16 | 99 | 5.78 |
| 08/14/2026 18:16 | 200 | 5.78 |
| 08/14/2026 18:16 | 101 | 5.78 |
| 08/14/2026 18:16 | 99 | 5.78 |
| 08/14/2026 18:16 | 1 | 5.78 |
| 08/14/2026 18:16 | 49 | 5.79 |
| 08/14/2026 18:16 | 54 | 5.79 |
| 08/14/2026 18:16 | 100 | 5.79 |
| 08/14/2026 18:16 | 24 | 5.79 |
| 08/14/2026 18:16 | 76 | 5.79 |
| 08/14/2026 18:16 | 100 | 5.79 |
| 08/14/2026 18:16 | 61 | 5.79 |
| 08/14/2026 18:16 | 17 | 5.79 |
| 08/14/2026 18:16 | 9 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 60 | 5.79 |
| 08/14/2026 18:15 | 40 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.80 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:15 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.80 |
| 08/14/2026 18:14 | 1 | 5.79 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.79 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.79 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 60 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 100 | 5.79 |
| 08/14/2026 18:14 | 100 | 5.79 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:14 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 58 | 5.79 |
| 08/14/2026 18:13 | 100 | 5.79 |
| 08/14/2026 18:13 | 42 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 168 | 5.79 |
| 08/14/2026 18:13 | 32 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.80 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.79 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 100 | 5.795 |
| 08/14/2026 18:13 | 1 | 5.795 |
| 08/14/2026 18:13 | 65 | 5.79 |
| 08/14/2026 18:13 | 135 | 5.79 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.795 |
| 08/14/2026 18:12 | 65 | 5.79 |
| 08/14/2026 18:12 | 35 | 5.79 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.79 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 2 | 5.795 |
| 08/14/2026 18:12 | 3 | 5.79 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.795 |
| 08/14/2026 18:12 | 72 | 5.795 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.80 |
| 08/14/2026 18:12 | 3 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.795 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:11 | 49 | 5.80 |
| 08/14/2026 18:11 | 24 | 5.80 |
| 08/14/2026 18:11 | 76 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 37 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 1 | 5.80 |
| 08/14/2026 18:11 | 2 | 5.80 |
| 08/14/2026 18:11 | 1 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 4 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 4 | 5.795 |
| 08/14/2026 18:11 | 4 | 5.80 |
| 08/14/2026 18:11 | 4 | 5.80 |
| 08/14/2026 18:11 | 3 | 5.80 |
| 08/14/2026 18:11 | 4 | 5.795 |
| 08/14/2026 18:11 | 4 | 5.795 |
| 08/14/2026 18:11 | 4 | 5.795 |
| 08/14/2026 18:11 | 3 | 5.795 |
| 08/14/2026 18:11 | 100 | 5.795 |
| 08/14/2026 18:11 | 300 | 5.795 |
| 08/14/2026 18:11 | 4 | 5.795 |
| 08/14/2026 18:11 | 200 | 5.80 |
| 08/14/2026 18:11 | 100 | 5.80 |
| 08/14/2026 18:11 | 124 | 5.80 |
| 08/14/2026 18:11 | 1 | 5.80 |
| 08/14/2026 18:11 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 3 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.805 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 17 | 5.80 |
| 08/14/2026 18:10 | 2 | 5.80 |
| 08/14/2026 18:10 | 1 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 2 | 5.80 |
| 08/14/2026 18:09 | 4 | 5.80 |
| 08/14/2026 18:09 | 3 | 5.80 |
| 08/14/2026 18:09 | 1 | 5.80 |
| 08/14/2026 18:09 | 100 | 5.805 |
| 08/14/2026 18:09 | 233 | 5.805 |
| 08/14/2026 18:09 | 300 | 5.805 |
| 08/14/2026 18:09 | 267 | 5.805 |
| 08/14/2026 18:09 | 233 | 5.805 |
| 08/14/2026 18:09 | 100 | 5.805 |
| 08/14/2026 18:09 | 1 | 5.80 |
| 08/14/2026 18:09 | 300 | 5.80 |
| 08/14/2026 18:09 | 200 | 5.80 |
| 08/14/2026 18:09 | 39 | 5.80 |
| 08/14/2026 18:09 | 1 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.795 |
| 08/14/2026 18:09 | 10 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.80 |
| 08/14/2026 18:09 | 118 | 5.795 |
| 08/14/2026 18:09 | 100 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.79 |
| 08/14/2026 18:09 | 1 | 5.79 |
| 08/14/2026 18:09 | 1 | 5.79 |
| 08/14/2026 18:09 | 1 | 5.79 |
| 08/14/2026 18:09 | 1 | 5.79 |
| 08/14/2026 18:09 | 100 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.795 |
| 08/14/2026 18:09 | 1 | 5.795 |
| 08/14/2026 18:08 | 100 | 5.795 |
| 08/14/2026 18:08 | 1 | 5.795 |
| 08/14/2026 18:08 | 14 | 5.795 |
| 08/14/2026 18:08 | 1 | 5.795 |
| 08/14/2026 18:08 | 1 | 5.80 |
| 08/14/2026 18:08 | 1 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 3 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 3 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 1 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 2 | 5.80 |
| 08/14/2026 18:08 | 3 | 5.80 |
| 08/14/2026 18:08 | 3 | 5.80 |
| 08/14/2026 18:08 | 3 | 5.795 |
| 08/14/2026 18:08 | 73 | 5.795 |
| 08/14/2026 18:08 | 2 | 5.795 |
| 08/14/2026 18:08 | 2 | 5.795 |
| 08/14/2026 18:08 | 3 | 5.795 |
| 08/14/2026 18:08 | 3 | 5.795 |
| 08/14/2026 18:08 | 3 | 5.795 |
| 08/14/2026 18:08 | 110 | 5.795 |
| 08/14/2026 18:08 | 4 | 5.795 |
| 08/14/2026 18:08 | 4 | 5.795 |
| 08/14/2026 18:07 | 3 | 5.795 |
| 08/14/2026 18:07 | 4 | 5.795 |
| 08/14/2026 18:07 | 1 | 5.795 |
| 08/14/2026 18:07 | 2 | 5.795 |
| 08/14/2026 18:07 | 2 | 5.795 |
| 08/14/2026 18:07 | 3 | 5.795 |
| 08/14/2026 18:07 | 2 | 5.795 |
| 08/14/2026 18:07 | 3 | 5.795 |
| 08/14/2026 18:07 | 4 | 5.795 |
| 08/14/2026 18:07 | 1 | 5.795 |
| 08/14/2026 18:07 | 2 | 5.795 |
| 08/14/2026 18:07 | 3 | 5.795 |
| 08/14/2026 18:07 | 2 | 5.795 |
| 08/14/2026 18:07 | 233 | 5.795 |
| 08/14/2026 18:07 | 118 | 5.795 |
| 08/14/2026 18:07 | 300 | 5.795 |
| 08/14/2026 18:07 | 100 | 5.79 |
| 08/14/2026 18:07 | 100 | 5.79 |
| 08/14/2026 18:07 | 300 | 5.79 |
| 08/14/2026 18:07 | 76 | 5.79 |
| 08/14/2026 18:07 | 468 | 5.79 |
| 08/14/2026 18:07 | 200 | 5.79 |
| 08/14/2026 18:07 | 719 | 5.79 |
| 08/14/2026 18:07 | 275 | 5.79 |
| 08/14/2026 18:07 | 44 | 5.79 |
| 08/14/2026 18:07 | 300 | 5.79 |
| 08/14/2026 18:07 | 100 | 5.79 |
| 08/14/2026 18:07 | 24 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 73 | 5.79 |
| 08/14/2026 18:07 | 27 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 3 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.785 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.785 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.785 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.785 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.79 |
| 08/14/2026 18:06 | 73 | 5.79 |
| 08/14/2026 18:06 | 100 | 5.79 |
| 08/14/2026 18:06 | 300 | 5.79 |
| 08/14/2026 18:06 | 100 | 5.79 |
| 08/14/2026 18:06 | 100 | 5.79 |
| 08/14/2026 18:06 | 2 | 5.795 |
| 08/14/2026 18:06 | 1 | 5.795 |
| 08/14/2026 18:06 | 2 | 5.795 |
| 08/14/2026 18:05 | 2 | 5.795 |
| 08/14/2026 18:05 | 2 | 5.795 |
| 08/14/2026 18:05 | 200 | 5.79 |
| 08/14/2026 18:05 | 2 | 5.795 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:05 | 99 | 5.79 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:05 | 100 | 5.79 |
| 08/14/2026 18:05 | 99 | 5.79 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:05 | 199 | 5.79 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:05 | 34 | 5.79 |
| 08/14/2026 18:05 | 40 | 5.79 |
| 08/14/2026 18:05 | 126 | 5.79 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 2 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 2 | 5.795 |
| 08/14/2026 18:04 | 100 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 40 | 5.79 |
| 08/14/2026 18:04 | 25 | 5.79 |
| 08/14/2026 18:04 | 100 | 5.79 |
| 08/14/2026 18:04 | 2 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.79 |
| 08/14/2026 18:04 | 10 | 5.785 |
| 08/14/2026 18:04 | 31 | 5.785 |
| 08/14/2026 18:04 | 200 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.79 |
| 08/14/2026 18:04 | 498 | 5.79 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 100 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 2 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.795 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:04 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 37 | 5.80 |
| 08/14/2026 18:03 | 32 | 5.80 |
| 08/14/2026 18:03 | 9 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.80 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.79 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.79 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 233 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 6 | 5.80 |
| 08/14/2026 18:03 | 231 | 5.80 |
| 08/14/2026 18:03 | 100 | 5.805 |
| 08/14/2026 18:03 | 1 | 5.805 |
| 08/14/2026 18:03 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 21 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.81 |
| 08/14/2026 18:02 | 3 | 5.81 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.81 |
| 08/14/2026 18:02 | 3 | 5.81 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 4 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 3 | 5.805 |
| 08/14/2026 18:02 | 4 | 5.805 |
| 08/14/2026 18:02 | 4 | 5.805 |
| 08/14/2026 18:02 | 4 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 2 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 4 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 4 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 4 | 5.805 |
| 08/14/2026 18:01 | 3 | 5.805 |
| 08/14/2026 18:01 | 2 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.805 |
| 08/14/2026 18:01 | 59 | 5.80 |
| 08/14/2026 18:01 | 456 | 5.80 |
| 08/14/2026 18:01 | 200 | 5.80 |
| 08/14/2026 18:01 | 36 | 5.80 |
| 08/14/2026 18:01 | 100 | 5.80 |
| 08/14/2026 18:01 | 193 | 5.80 |
| 08/14/2026 18:01 | 100 | 5.80 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:01 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.80 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.80 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 123 | 5.81 |
| 08/14/2026 18:00 | 57 | 5.81 |
| 08/14/2026 18:00 | 100 | 5.81 |
| 08/14/2026 18:00 | 31 | 5.81 |
| 08/14/2026 18:00 | 69 | 5.81 |
| 08/14/2026 18:00 | 31 | 5.81 |
| 08/14/2026 18:00 | 100 | 5.81 |
| 08/14/2026 18:00 | 32 | 5.81 |
| 08/14/2026 18:00 | 7 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 18:00 | 1 | 5.81 |
| 08/14/2026 18:00 | 2 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 42 | 5.805 |
| 08/14/2026 17:59 | 76 | 5.805 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 2 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.805 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.805 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.805 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.805 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.805 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 2 | 5.81 |
| 08/14/2026 17:58 | 4 | 5.81 |
| 08/14/2026 17:58 | 3 | 5.81 |
| 08/14/2026 17:58 | 4 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 3 | 5.81 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.80 |
| 08/14/2026 17:57 | 4 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.80 |
| 08/14/2026 17:57 | 1 | 5.805 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:57 | 2 | 5.81 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.805 |
| 08/14/2026 17:57 | 1 | 5.805 |
| 08/14/2026 17:57 | 2 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.805 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:57 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.80 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 5 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 5 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 199 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 4 | 5.81 |
| 08/14/2026 17:56 | 2 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 2 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 2 | 5.81 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 3 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 123 | 5.805 |
| 08/14/2026 17:56 | 110 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 74 | 5.80 |
| 08/14/2026 17:56 | 26 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.805 |
| 08/14/2026 17:55 | 2 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.81 |
| 08/14/2026 17:55 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 100 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 2 | 5.80 |
| 08/14/2026 17:55 | 13 | 5.805 |
| 08/14/2026 17:55 | 200 | 5.80 |
| 08/14/2026 17:55 | 4 | 5.80 |
| 08/14/2026 17:55 | 68 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.795 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 33 | 5.80 |
| 08/14/2026 17:55 | 68 | 5.80 |
| 08/14/2026 17:55 | 99 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 36 | 5.80 |
| 08/14/2026 17:55 | 321 | 5.80 |
| 08/14/2026 17:55 | 38 | 5.795 |
| 08/14/2026 17:55 | 38 | 5.795 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 2 | 5.80 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:55 | 2 | 5.795 |
| 08/14/2026 17:55 | 2 | 5.795 |
| 08/14/2026 17:55 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 200 | 5.79 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.795 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.795 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 100 | 5.79 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 154 | 5.795 |
| 08/14/2026 17:54 | 2 | 5.80 |
| 08/14/2026 17:54 | 3 | 5.80 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:54 | 3 | 5.80 |
| 08/14/2026 17:54 | 50 | 5.79 |
| 08/14/2026 17:54 | 100 | 5.79 |
| 08/14/2026 17:54 | 50 | 5.79 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.79 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 3 | 5.80 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:54 | 4 | 5.795 |
| 08/14/2026 17:54 | 4 | 5.80 |
| 08/14/2026 17:53 | 3 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 149 | 5.79 |
| 08/14/2026 17:53 | 40 | 5.79 |
| 08/14/2026 17:53 | 6 | 5.79 |
| 08/14/2026 17:53 | 5 | 5.79 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 3 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 3 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 3 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.79 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.79 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.79 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 1 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 17 | 5.80 |
| 08/14/2026 17:53 | 36 | 5.80 |
| 08/14/2026 17:53 | 8 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 5 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.795 |
| 08/14/2026 17:53 | 42 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.79 |
| 08/14/2026 17:53 | 96 | 5.79 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 3 | 5.795 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:53 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 3 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 3 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 3 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.795 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:52 | 5 | 5.795 |
| 08/14/2026 17:52 | 5 | 5.795 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.795 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.795 |
| 08/14/2026 17:52 | 4 | 5.795 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.795 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.795 |
| 08/14/2026 17:52 | 4 | 5.795 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:52 | 4 | 5.80 |
| 08/14/2026 17:52 | 6 | 5.795 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 6 | 5.795 |
| 08/14/2026 17:52 | 1 | 5.795 |
| 08/14/2026 17:52 | 6 | 5.80 |
| 08/14/2026 17:52 | 5 | 5.80 |
| 08/14/2026 17:51 | 1 | 5.80 |
| 08/14/2026 17:51 | 5 | 5.80 |
| 08/14/2026 17:51 | 1 | 5.80 |
| 08/14/2026 17:51 | 5 | 5.80 |
| 08/14/2026 17:51 | 6 | 5.80 |
| 08/14/2026 17:51 | 6 | 5.795 |
| 08/14/2026 17:51 | 5 | 5.80 |
| 08/14/2026 17:51 | 6 | 5.80 |
| 08/14/2026 17:51 | 6 | 5.795 |
| 08/14/2026 17:51 | 100 | 5.79 |
| 08/14/2026 17:51 | 6 | 5.80 |
| 08/14/2026 17:51 | 6 | 5.80 |
| 08/14/2026 17:51 | 100 | 5.80 |
| 08/14/2026 17:51 | 99 | 5.80 |
| 08/14/2026 17:51 | 1 | 5.80 |
| 08/14/2026 17:51 | 2 | 5.805 |
| 08/14/2026 17:51 | 1 | 5.805 |
| 08/14/2026 17:51 | 1 | 5.805 |
| 08/14/2026 17:51 | 1 | 5.805 |
| 08/14/2026 17:51 | 2 | 5.805 |
| 08/14/2026 17:51 | 2 | 5.805 |
| 08/14/2026 17:51 | 2 | 5.805 |
| 08/14/2026 17:51 | 2 | 5.805 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 2 | 5.805 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 3 | 5.805 |
| 08/14/2026 17:50 | 4 | 5.805 |
| 08/14/2026 17:50 | 300 | 5.80 |
| 08/14/2026 17:50 | 36 | 5.80 |
| 08/14/2026 17:50 | 39 | 5.80 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 160 | 5.80 |
| 08/14/2026 17:50 | 7 | 5.80 |
| 08/14/2026 17:50 | 2 | 5.80 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 1 | 5.795 |
| 08/14/2026 17:50 | 1 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 144 | 5.79 |
| 08/14/2026 17:50 | 56 | 5.79 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:50 | 100 | 5.79 |
| 08/14/2026 17:50 | 2 | 5.795 |
| 08/14/2026 17:49 | 2 | 5.795 |
| 08/14/2026 17:49 | 2 | 5.795 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 1 | 5.79 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 1 | 5.79 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 3 | 5.795 |
| 08/14/2026 17:49 | 4 | 5.795 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 3 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 3 | 5.80 |
| 08/14/2026 17:49 | 4 | 5.80 |
| 08/14/2026 17:49 | 3 | 5.795 |
| 08/14/2026 17:49 | 3 | 5.80 |
| 08/14/2026 17:49 | 100 | 5.80 |
| 08/14/2026 17:49 | 273 | 5.80 |
| 08/14/2026 17:49 | 36 | 5.80 |
| 08/14/2026 17:49 | 1000 | 5.80 |
| 08/14/2026 17:49 | 200 | 5.80 |
| 08/14/2026 17:49 | 400 | 5.80 |
| 08/14/2026 17:49 | 15 | 5.80 |
| 08/14/2026 17:49 | 70 | 5.80 |
| 08/14/2026 17:49 | 20 | 5.80 |
| 08/14/2026 17:49 | 100 | 5.80 |
| 08/14/2026 17:49 | 400 | 5.80 |
| 08/14/2026 17:49 | 6 | 5.80 |
| 08/14/2026 17:49 | 1 | 5.80 |
| 08/14/2026 17:49 | 30 | 5.80 |
| 08/14/2026 17:49 | 10 | 5.80 |
| 08/14/2026 17:49 | 1000 | 5.80 |
| 08/14/2026 17:49 | 10 | 5.80 |
| 08/14/2026 17:49 | 41 | 5.81 |
| 08/14/2026 17:49 | 91 | 5.81 |
| 08/14/2026 17:49 | 100 | 5.81 |
| 08/14/2026 17:49 | 9 | 5.81 |
| 08/14/2026 17:49 | 100 | 5.81 |
| 08/14/2026 17:49 | 200 | 5.81 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 1 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 1 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 2 | 5.815 |
| 08/14/2026 17:49 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 109 | 5.81 |
| 08/14/2026 17:48 | 91 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 193 | 5.81 |
| 08/14/2026 17:48 | 7 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 93 | 5.81 |
| 08/14/2026 17:48 | 43 | 5.81 |
| 08/14/2026 17:48 | 64 | 5.81 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 100 | 5.81 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 4 | 5.815 |
| 08/14/2026 17:48 | 3 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.81 |
| 08/14/2026 17:48 | 43 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 1 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.815 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:48 | 200 | 5.81 |
| 08/14/2026 17:48 | 3 | 5.81 |
| 08/14/2026 17:48 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.815 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 39 | 5.81 |
| 08/14/2026 17:47 | 161 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 4 | 5.815 |
| 08/14/2026 17:47 | 3 | 5.815 |
| 08/14/2026 17:47 | 1 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 2 | 5.815 |
| 08/14/2026 17:47 | 100 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 4 | 5.815 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 4 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 3 | 5.815 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.815 |
| 08/14/2026 17:47 | 120 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 3 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 1 | 5.81 |
| 08/14/2026 17:47 | 206 | 5.81 |
| 08/14/2026 17:47 | 120 | 5.81 |
| 08/14/2026 17:47 | 100 | 5.81 |
| 08/14/2026 17:47 | 100 | 5.81 |
| 08/14/2026 17:47 | 154 | 5.81 |
| 08/14/2026 17:47 | 100 | 5.81 |
| 08/14/2026 17:47 | 300 | 5.81 |
| 08/14/2026 17:47 | 100 | 5.81 |
| 08/14/2026 17:47 | 300 | 5.81 |
| 08/14/2026 17:47 | 2 | 5.81 |
| 08/14/2026 17:47 | 1 | 5.815 |
| 08/14/2026 17:47 | 3 | 5.815 |
| 08/14/2026 17:46 | 2 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.815 |
| 08/14/2026 17:46 | 2 | 5.815 |
| 08/14/2026 17:46 | 300 | 5.81 |
| 08/14/2026 17:46 | 76 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 21 | 5.81 |
| 08/14/2026 17:46 | 36 | 5.81 |
| 08/14/2026 17:46 | 87 | 5.81 |
| 08/14/2026 17:46 | 2 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 2 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 2 | 5.81 |
| 08/14/2026 17:46 | 300 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.815 |
| 08/14/2026 17:46 | 885 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 4 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:46 | 1 | 5.81 |
| 08/14/2026 17:46 | 2 | 5.81 |
| 08/14/2026 17:46 | 3 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 101 | 5.81 |
| 08/14/2026 17:45 | 100 | 5.81 |
| 08/14/2026 17:45 | 98 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:45 | 109 | 5.81 |
| 08/14/2026 17:45 | 91 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 20 | 5.815 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.815 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.815 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 157 | 5.81 |
| 08/14/2026 17:45 | 100 | 5.81 |
| 08/14/2026 17:45 | 500 | 5.81 |
| 08/14/2026 17:45 | 400 | 5.81 |
| 08/14/2026 17:45 | 187 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.815 |
| 08/14/2026 17:45 | 2 | 5.815 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:45 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 2 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 2 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 2 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 2 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.82 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 299 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 100 | 5.815 |
| 08/14/2026 17:44 | 100 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.82 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:44 | 3 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 4 | 5.815 |
| 08/14/2026 17:44 | 1 | 5.82 |
| 08/14/2026 17:44 | 2 | 5.82 |
| 08/14/2026 17:44 | 1 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.81 |
| 08/14/2026 17:43 | 210 | 5.81 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 200 | 5.81 |
| 08/14/2026 17:43 | 1 | 5.81 |
| 08/14/2026 17:43 | 200 | 5.81 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.81 |
| 08/14/2026 17:43 | 2 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 2 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 2 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 2 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.82 |
| 08/14/2026 17:43 | 2 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.82 |
| 08/14/2026 17:43 | 1 | 5.815 |
| 08/14/2026 17:43 | 1 | 5.82 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 54 | 5.81 |
| 08/14/2026 17:42 | 146 | 5.81 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 200 | 5.81 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.81 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.81 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.815 |
| 08/14/2026 17:42 | 1 | 5.81 |
| 08/14/2026 17:42 | 2 | 5.815 |
| 08/14/2026 17:42 | 200 | 5.81 |
| 08/14/2026 17:42 | 1 | 5.81 |
| 08/14/2026 17:42 | 62 | 5.815 |
| 08/14/2026 17:42 | 38 | 5.815 |
| 08/14/2026 17:42 | 15 | 5.82 |
| 08/14/2026 17:42 | 1 | 5.82 |
| 08/14/2026 17:42 | 50 | 5.82 |
| 08/14/2026 17:42 | 400 | 5.82 |
| 08/14/2026 17:42 | 3931 | 5.82 |
| 08/14/2026 17:42 | 1063 | 5.82 |
| 08/14/2026 17:42 | 1 | 5.825 |
| 08/14/2026 17:42 | 1 | 5.825 |
| 08/14/2026 17:42 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 100 | 5.825 |
| 08/14/2026 17:41 | 2 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 100 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 2 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 100 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:41 | 100 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.83 |
| 08/14/2026 17:41 | 400 | 5.83 |
| 08/14/2026 17:41 | 200 | 5.83 |
| 08/14/2026 17:41 | 48 | 5.83 |
| 08/14/2026 17:41 | 300 | 5.83 |
| 08/14/2026 17:41 | 1 | 5.84 |
| 08/14/2026 17:41 | 1 | 5.84 |
| 08/14/2026 17:41 | 1 | 5.84 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.84 |
| 08/14/2026 17:41 | 1 | 5.84 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 100 | 5.83 |
| 08/14/2026 17:41 | 100 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:41 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 100 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 48 | 5.83 |
| 08/14/2026 17:40 | 100 | 5.83 |
| 08/14/2026 17:40 | 52 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 87 | 5.83 |
| 08/14/2026 17:40 | 13 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:40 | 2 | 5.835 |
| 08/14/2026 17:40 | 2 | 5.835 |
| 08/14/2026 17:40 | 3 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:40 | 2 | 5.84 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:40 | 2 | 5.84 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:40 | 2 | 5.84 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:40 | 2 | 5.84 |
| 08/14/2026 17:40 | 100 | 5.84 |
| 08/14/2026 17:40 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 1 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 2 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:39 | 3 | 5.84 |
| 08/14/2026 17:38 | 2 | 5.84 |
| 08/14/2026 17:38 | 2 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 2 | 5.84 |
| 08/14/2026 17:38 | 2 | 5.84 |
| 08/14/2026 17:38 | 2 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.84 |
| 08/14/2026 17:38 | 1 | 5.835 |
| 08/14/2026 17:38 | 1 | 5.835 |
| 08/14/2026 17:37 | 4 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 3 | 5.835 |
| 08/14/2026 17:37 | 4 | 5.835 |
| 08/14/2026 17:37 | 4 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.84 |
| 08/14/2026 17:37 | 1 | 5.83 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.83 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.83 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.83 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:37 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.83 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.83 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.83 |
| 08/14/2026 17:36 | 139 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.83 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 100 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 10 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 68 | 5.835 |
| 08/14/2026 17:36 | 10 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 2 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.84 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:36 | 1 | 5.835 |
| 08/14/2026 17:35 | 1 | 5.84 |
| 08/14/2026 17:35 | 1 | 5.84 |
| 08/14/2026 17:35 | 1 | 5.84 |
| 08/14/2026 17:35 | 1 | 5.835 |
| 08/14/2026 17:35 | 400 | 5.83 |
| 08/14/2026 17:35 | 26638 | 5.83 |
| 08/14/2026 17:35 | 36 | 5.83 |
| 08/14/2026 17:35 | 97 | 5.83 |
| 08/14/2026 17:35 | 1 | 5.83 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:35 | 100 | 5.825 |
| 08/14/2026 17:35 | 126 | 5.825 |
| 08/14/2026 17:35 | 249 | 5.825 |
| 08/14/2026 17:35 | 300 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.83 |
| 08/14/2026 17:35 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.82 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.83 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.825 |
| 08/14/2026 17:34 | 1 | 5.82 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 200 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 200 | 5.83 |
| 08/14/2026 17:34 | 62 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 200 | 5.83 |
| 08/14/2026 17:34 | 1 | 5.83 |
| 08/14/2026 17:34 | 200 | 5.83 |
| 08/14/2026 17:34 | 50 | 5.83 |
| 08/14/2026 17:34 | 200 | 5.83 |
| 08/14/2026 17:34 | 1 | 5.845 |
| 08/14/2026 17:34 | 1 | 5.84 |
| 08/14/2026 17:34 | 1 | 5.845 |
| 08/14/2026 17:34 | 1 | 5.845 |
| 08/14/2026 17:34 | 1 | 5.845 |
| 08/14/2026 17:33 | 1 | 5.845 |
| 08/14/2026 17:33 | 102 | 5.85 |
| 08/14/2026 17:33 | 48 | 5.85 |
| 08/14/2026 17:33 | 52 | 5.85 |
| 08/14/2026 17:33 | 24 | 5.85 |
| 08/14/2026 17:33 | 76 | 5.85 |
| 08/14/2026 17:33 | 24 | 5.85 |
| 08/14/2026 17:33 | 76 | 5.85 |
| 08/14/2026 17:33 | 24 | 5.85 |
| 08/14/2026 17:33 | 100 | 5.85 |
| 08/14/2026 17:33 | 76 | 5.85 |
| 08/14/2026 17:33 | 100 | 5.85 |
| 08/14/2026 17:33 | 100 | 5.85 |
| 08/14/2026 17:33 | 94 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 13 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 2 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 2 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.855 |
| 08/14/2026 17:32 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.855 |
| 08/14/2026 17:31 | 2 | 5.855 |
| 08/14/2026 17:31 | 60 | 5.855 |
| 08/14/2026 17:31 | 198 | 5.855 |
| 08/14/2026 17:31 | 400 | 5.86 |
| 08/14/2026 17:31 | 500 | 5.86 |
| 08/14/2026 17:31 | 64 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.865 |
| 08/14/2026 17:31 | 2 | 5.865 |
| 08/14/2026 17:31 | 38 | 5.865 |
| 08/14/2026 17:31 | 2 | 5.865 |
| 08/14/2026 17:31 | 3 | 5.865 |
| 08/14/2026 17:31 | 2 | 5.87 |
| 08/14/2026 17:31 | 2 | 5.87 |
| 08/14/2026 17:31 | 400 | 5.86 |
| 08/14/2026 17:31 | 200 | 5.86 |
| 08/14/2026 17:31 | 42 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 3 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 3 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 2 | 5.86 |
| 08/14/2026 17:31 | 3 | 5.86 |
| 08/14/2026 17:31 | 3 | 5.86 |
| 08/14/2026 17:30 | 3 | 5.855 |
| 08/14/2026 17:30 | 3 | 5.855 |
| 08/14/2026 17:30 | 3 | 5.855 |
| 08/14/2026 17:30 | 3 | 5.855 |
| 08/14/2026 17:30 | 3 | 5.86 |
| 08/14/2026 17:30 | 4 | 5.86 |
| 08/14/2026 17:30 | 4 | 5.86 |
| 08/14/2026 17:30 | 3 | 5.86 |
| 08/14/2026 17:30 | 2 | 5.86 |
| 08/14/2026 17:30 | 2 | 5.86 |
| 08/14/2026 17:30 | 2 | 5.86 |
| 08/14/2026 17:30 | 2 | 5.855 |
| 08/14/2026 17:30 | 2 | 5.855 |
| 08/14/2026 17:30 | 1 | 5.855 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 100 | 5.855 |
| 08/14/2026 17:30 | 2 | 5.85 |
| 08/14/2026 17:30 | 128 | 5.85 |
| 08/14/2026 17:30 | 15 | 5.85 |
| 08/14/2026 17:30 | 100 | 5.85 |
| 08/14/2026 17:30 | 100 | 5.85 |
| 08/14/2026 17:30 | 200 | 5.85 |
| 08/14/2026 17:30 | 200 | 5.85 |
| 08/14/2026 17:30 | 200 | 5.85 |
| 08/14/2026 17:30 | 100 | 5.845 |
| 08/14/2026 17:30 | 38 | 5.845 |
| 08/14/2026 17:30 | 3 | 5.845 |
| 08/14/2026 17:30 | 1 | 5.845 |
| 08/14/2026 17:30 | 1 | 5.845 |
| 08/14/2026 17:30 | 200 | 5.84 |
| 08/14/2026 17:30 | 100 | 5.84 |
| 08/14/2026 17:30 | 12 | 5.84 |
| 08/14/2026 17:30 | 37 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.835 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.835 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 1 | 5.835 |
| 08/14/2026 17:30 | 1 | 5.835 |
| 08/14/2026 17:30 | 1 | 5.84 |
| 08/14/2026 17:30 | 182 | 5.84 |
| 08/14/2026 17:30 | 18 | 5.84 |
| 08/14/2026 17:29 | 100 | 5.835 |
| 08/14/2026 17:29 | 1 | 5.835 |
| 08/14/2026 17:29 | 300 | 5.835 |
| 08/14/2026 17:29 | 1 | 5.835 |
| 08/14/2026 17:29 | 1 | 5.835 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 153 | 5.83 |
| 08/14/2026 17:29 | 100 | 5.83 |
| 08/14/2026 17:29 | 47 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 200 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 20 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 9 | 5.83 |
| 08/14/2026 17:28 | 30 | 5.825 |
| 08/14/2026 17:28 | 10 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 59 | 5.82 |
| 08/14/2026 17:27 | 41 | 5.82 |
| 08/14/2026 17:27 | 100 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 107 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 2 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 200 | 5.82 |
| 08/14/2026 17:26 | 99 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:26 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.82 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:25 | 1 | 5.83 |
| 08/14/2026 17:25 | 1 | 5.825 |
| 08/14/2026 17:24 | 1 | 5.825 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.825 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 33 | 5.83 |
| 08/14/2026 17:24 | 38 | 5.83 |
| 08/14/2026 17:24 | 49 | 5.83 |
| 08/14/2026 17:24 | 38 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 62 | 5.83 |
| 08/14/2026 17:24 | 38 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 91 | 5.83 |
| 08/14/2026 17:24 | 9 | 5.83 |
| 08/14/2026 17:24 | 200 | 5.83 |
| 08/14/2026 17:24 | 91 | 5.83 |
| 08/14/2026 17:24 | 200 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 99 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 101 | 5.83 |
| 08/14/2026 17:23 | 65 | 5.83 |
| 08/14/2026 17:23 | 36 | 5.83 |
| 08/14/2026 17:23 | 107 | 5.83 |
| 08/14/2026 17:23 | 100 | 5.83 |
| 08/14/2026 17:23 | 5 | 5.83 |
| 08/14/2026 17:23 | 88 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 184 | 5.83 |
| 08/14/2026 17:23 | 10 | 5.83 |
| 08/14/2026 17:23 | 97 | 5.83 |
| 08/14/2026 17:23 | 9 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 2 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:23 | 2 | 5.835 |
| 08/14/2026 17:23 | 27 | 5.835 |
| 08/14/2026 17:23 | 1 | 5.835 |
| 08/14/2026 17:22 | 91 | 5.83 |
| 08/14/2026 17:22 | 200 | 5.83 |
| 08/14/2026 17:22 | 9 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 2 | 5.835 |
| 08/14/2026 17:22 | 1 | 5.835 |
| 08/14/2026 17:22 | 119 | 5.83 |
| 08/14/2026 17:22 | 98 | 5.83 |
| 08/14/2026 17:22 | 40 | 5.83 |
| 08/14/2026 17:22 | 100 | 5.83 |
| 08/14/2026 17:22 | 10 | 5.83 |
| 08/14/2026 17:22 | 15 | 5.83 |
| 08/14/2026 17:22 | 37 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.835 |
| 08/14/2026 17:22 | 1 | 5.835 |
| 08/14/2026 17:22 | 1 | 5.835 |
| 08/14/2026 17:22 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 2 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 53 | 5.83 |
| 08/14/2026 17:21 | 10 | 5.83 |
| 08/14/2026 17:21 | 73 | 5.83 |
| 08/14/2026 17:21 | 50 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 14 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 2 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 2 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.84 |
| 08/14/2026 17:21 | 1 | 5.84 |
| 08/14/2026 17:21 | 1 | 5.84 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 2 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.84 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 2 | 5.84 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 65 | 5.83 |
| 08/14/2026 17:20 | 10 | 5.83 |
| 08/14/2026 17:20 | 26 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 2 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 2 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 2 | 5.84 |
| 08/14/2026 17:20 | 2 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 100 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 2 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 61 | 5.84 |
| 08/14/2026 17:20 | 39 | 5.835 |
| 08/14/2026 17:20 | 241 | 5.835 |
| 08/14/2026 17:20 | 37 | 5.835 |
| 08/14/2026 17:20 | 100 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 72 | 5.83 |
| 08/14/2026 17:19 | 128 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 171 | 5.83 |
| 08/14/2026 17:19 | 10 | 5.83 |
| 08/14/2026 17:19 | 19 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 81 | 5.83 |
| 08/14/2026 17:19 | 10 | 5.83 |
| 08/14/2026 17:19 | 77 | 5.83 |
| 08/14/2026 17:19 | 32 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 52 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 17 | 5.83 |
| 08/14/2026 17:18 | 83 | 5.83 |
| 08/14/2026 17:18 | 100 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 28 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 2 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 100 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 2 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 2 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 2 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 2 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 76 | 5.83 |
| 08/14/2026 17:16 | 83 | 5.83 |
| 08/14/2026 17:16 | 100 | 5.83 |
| 08/14/2026 17:16 | 10 | 5.83 |
| 08/14/2026 17:16 | 41 | 5.83 |
| 08/14/2026 17:16 | 90 | 5.83 |
| 08/14/2026 17:16 | 10 | 5.83 |
| 08/14/2026 17:16 | 100 | 5.83 |
| 08/14/2026 17:16 | 200 | 5.83 |
| 08/14/2026 17:16 | 141 | 5.83 |
| 08/14/2026 17:16 | 59 | 5.83 |
| 08/14/2026 17:16 | 2 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 2 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 200 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 2 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 41 | 5.83 |
| 08/14/2026 17:15 | 159 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 16 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 5 | 5.83 |
| 08/14/2026 17:15 | 195 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 190 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 2 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.835 |
| 08/14/2026 17:15 | 2 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 106 | 5.835 |
| 08/14/2026 17:14 | 2 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 4 | 5.835 |
| 08/14/2026 17:14 | 5 | 5.835 |
| 08/14/2026 17:14 | 4 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 4 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 4 | 5.835 |
| 08/14/2026 17:14 | 4 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 31 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 3 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.83 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 5 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 4 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.83 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 200 | 5.835 |
| 08/14/2026 17:13 | 2 | 5.835 |
| 08/14/2026 17:13 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 2 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 2 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 2 | 5.83 |
| 08/14/2026 17:12 | 2 | 5.83 |
| 08/14/2026 17:12 | 1 | 5.83 |
| 08/14/2026 17:12 | 100 | 5.835 |
| 08/14/2026 17:12 | 16 | 5.83 |
| 08/14/2026 17:12 | 49 | 5.835 |
| 08/14/2026 17:12 | 10 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 1 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.835 |
| 08/14/2026 17:12 | 2 | 5.835 |
| 08/14/2026 17:12 | 3 | 5.835 |
| 08/14/2026 17:11 | 2 | 5.835 |
| 08/14/2026 17:11 | 1 | 5.83 |
| 08/14/2026 17:11 | 57 | 5.83 |
| 08/14/2026 17:11 | 100 | 5.83 |
| 08/14/2026 17:11 | 44 | 5.83 |
| 08/14/2026 17:11 | 100 | 5.83 |
| 08/14/2026 17:11 | 355 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.83 |
| 08/14/2026 17:11 | 1 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.83 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 158 | 5.82 |
| 08/14/2026 17:11 | 42 | 5.82 |
| 08/14/2026 17:11 | 1 | 5.82 |
| 08/14/2026 17:11 | 1 | 5.82 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 100 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:11 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 1 | 5.825 |
| 08/14/2026 17:10 | 1 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 3 | 5.825 |
| 08/14/2026 17:10 | 57 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 3 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 3 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 3 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 1 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 1 | 5.825 |
| 08/14/2026 17:10 | 3 | 5.83 |
| 08/14/2026 17:10 | 1 | 5.825 |
| 08/14/2026 17:10 | 3 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 1 | 5.83 |
| 08/14/2026 17:10 | 1 | 5.83 |
| 08/14/2026 17:10 | 2 | 5.83 |
| 08/14/2026 17:10 | 30 | 5.83 |
| 08/14/2026 17:10 | 287 | 5.825 |
| 08/14/2026 17:10 | 2 | 5.825 |
| 08/14/2026 17:09 | 1 | 5.825 |
| 08/14/2026 17:09 | 2 | 5.825 |
| 08/14/2026 17:09 | 3 | 5.825 |
| 08/14/2026 17:09 | 2 | 5.825 |
| 08/14/2026 17:09 | 3 | 5.825 |
| 08/14/2026 17:09 | 115 | 5.83 |
| 08/14/2026 17:09 | 185 | 5.83 |
| 08/14/2026 17:09 | 185 | 5.83 |
| 08/14/2026 17:09 | 115 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 4 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 4 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 4 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 4 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 5 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 3 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 3 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 4 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 2 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 10 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:09 | 1 | 5.83 |
| 08/14/2026 17:08 | 24 | 5.835 |
| 08/14/2026 17:08 | 38 | 5.835 |
| 08/14/2026 17:08 | 38 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 3 | 5.835 |
| 08/14/2026 17:08 | 3 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:08 | 2 | 5.83 |
| 08/14/2026 17:08 | 3 | 5.83 |
| 08/14/2026 17:08 | 2 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 2 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 2 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.83 |
| 08/14/2026 17:07 | 2 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.835 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.835 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 5 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.83 |
| 08/14/2026 17:07 | 3 | 5.83 |
| 08/14/2026 17:07 | 1 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:07 | 4 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 1 | 5.835 |
| 08/14/2026 17:06 | 5 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 1 | 5.835 |
| 08/14/2026 17:06 | 5 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.83 |
| 08/14/2026 17:06 | 4 | 5.835 |
| 08/14/2026 17:06 | 1 | 5.835 |
| 08/14/2026 17:06 | 5 | 5.835 |
| 08/14/2026 17:06 | 1 | 5.835 |
| 08/14/2026 17:06 | 99 | 5.83 |
| 08/14/2026 17:06 | 100 | 5.83 |
| 08/14/2026 17:06 | 400 | 5.83 |
| 08/14/2026 17:06 | 33 | 5.83 |
| 08/14/2026 17:06 | 2 | 5.825 |
| 08/14/2026 17:06 | 2 | 5.825 |
| 08/14/2026 17:06 | 1 | 5.83 |
| 08/14/2026 17:06 | 1 | 5.83 |
| 08/14/2026 17:06 | 38 | 5.825 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 64 | 5.82 |
| 08/14/2026 17:06 | 46 | 5.82 |
| 08/14/2026 17:06 | 21 | 5.82 |
| 08/14/2026 17:06 | 84 | 5.82 |
| 08/14/2026 17:06 | 2 | 5.82 |
| 08/14/2026 17:06 | 93 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:06 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 193 | 5.82 |
| 08/14/2026 17:05 | 7 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 1 | 5.825 |
| 08/14/2026 17:05 | 117 | 5.82 |
| 08/14/2026 17:05 | 71 | 5.82 |
| 08/14/2026 17:05 | 12 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 31 | 5.82 |
| 08/14/2026 17:05 | 100 | 5.82 |
| 08/14/2026 17:05 | 69 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:05 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 22 | 5.82 |
| 08/14/2026 17:04 | 84 | 5.82 |
| 08/14/2026 17:04 | 94 | 5.82 |
| 08/14/2026 17:04 | 100 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 104 | 5.82 |
| 08/14/2026 17:04 | 96 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.825 |
| 08/14/2026 17:04 | 3 | 5.82 |
| 08/14/2026 17:04 | 97 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.825 |
| 08/14/2026 17:04 | 1 | 5.82 |
| 08/14/2026 17:04 | 1 | 5.825 |
| 08/14/2026 17:03 | 1 | 5.82 |
| 08/14/2026 17:03 | 16 | 5.82 |
| 08/14/2026 17:03 | 25 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 75 | 5.82 |
| 08/14/2026 17:03 | 214 | 5.825 |
| 08/14/2026 17:03 | 1 | 5.83 |
| 08/14/2026 17:03 | 40 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 75 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 200 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 100 | 5.82 |
| 08/14/2026 17:03 | 198 | 5.82 |
| 08/14/2026 17:03 | 1 | 5.825 |
| 08/14/2026 17:03 | 1 | 5.82 |
| 08/14/2026 17:03 | 1 | 5.825 |
| 08/14/2026 17:03 | 1 | 5.825 |
| 08/14/2026 17:03 | 1 | 5.82 |
| 08/14/2026 17:03 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 97 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 99 | 5.82 |
| 08/14/2026 17:02 | 1 | 5.82 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.83 |
| 08/14/2026 17:02 | 100 | 5.83 |
| 08/14/2026 17:01 | 101 | 5.83 |
| 08/14/2026 17:01 | 99 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 101 | 5.83 |
| 08/14/2026 17:01 | 101 | 5.83 |
| 08/14/2026 17:01 | 99 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 99 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:01 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 80 | 5.83 |
| 08/14/2026 17:00 | 64 | 5.83 |
| 08/14/2026 17:00 | 20 | 5.83 |
| 08/14/2026 17:00 | 36 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.835 |
| 08/14/2026 17:00 | 65 | 5.83 |
| 08/14/2026 17:00 | 98 | 5.83 |
| 08/14/2026 17:00 | 36 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 16:59 | 36 | 5.83 |
| 08/14/2026 16:59 | 62 | 5.83 |
| 08/14/2026 16:59 | 18 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 20 | 5.83 |
| 08/14/2026 16:59 | 200 | 5.83 |
| 08/14/2026 16:58 | 64 | 5.83 |
| 08/14/2026 16:58 | 36 | 5.83 |
| 08/14/2026 16:58 | 20 | 5.83 |
| 08/14/2026 16:58 | 80 | 5.83 |
| 08/14/2026 16:58 | 20 | 5.83 |
| 08/14/2026 16:58 | 100 | 5.83 |
| 08/14/2026 16:57 | 95 | 5.83 |
| 08/14/2026 16:57 | 5 | 5.83 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 23 | 5.835 |
| 08/14/2026 16:57 | 98 | 5.83 |
| 08/14/2026 16:57 | 102 | 5.83 |
| 08/14/2026 16:57 | 5 | 5.83 |
| 08/14/2026 16:57 | 2 | 5.83 |
| 08/14/2026 16:57 | 93 | 5.83 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 1 | 5.835 |
| 08/14/2026 16:57 | 2 | 5.835 |
| 08/14/2026 16:57 | 7 | 5.83 |
| 08/14/2026 16:57 | 93 | 5.83 |
| 08/14/2026 16:57 | 2 | 5.83 |
| 08/14/2026 16:57 | 1 | 5.83 |
| 08/14/2026 16:57 | 97 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 100 | 5.83 |
| 08/14/2026 16:56 | 100 | 5.83 |
| 08/14/2026 16:56 | 8 | 5.83 |
| 08/14/2026 16:56 | 92 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 1 | 5.835 |
| 08/14/2026 16:56 | 1 | 5.835 |
| 08/14/2026 16:56 | 1 | 5.835 |
| 08/14/2026 16:56 | 1 | 5.835 |
| 08/14/2026 16:56 | 1 | 5.835 |
| 08/14/2026 16:56 | 1 | 5.83 |
| 08/14/2026 16:56 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.83 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.83 |
| 08/14/2026 16:55 | 2 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 100 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.83 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 2 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 2 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.84 |
| 08/14/2026 16:55 | 1 | 5.835 |
| 08/14/2026 16:55 | 100 | 5.83 |
| 08/14/2026 16:54 | 100 | 5.83 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 47 | 5.83 |
| 08/14/2026 16:54 | 5 | 5.83 |
| 08/14/2026 16:54 | 10 | 5.83 |
| 08/14/2026 16:54 | 38 | 5.83 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.83 |
| 08/14/2026 16:54 | 2 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 10 | 5.835 |
| 08/14/2026 16:54 | 10 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.83 |
| 08/14/2026 16:54 | 2 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 2 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 2 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 2 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.835 |
| 08/14/2026 16:53 | 2 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.835 |
| 08/14/2026 16:53 | 2 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 10 | 5.84 |
| 08/14/2026 16:53 | 105 | 5.84 |
| 08/14/2026 16:53 | 20 | 5.84 |
| 08/14/2026 16:53 | 38 | 5.84 |
| 08/14/2026 16:53 | 27 | 5.84 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 71 | 5.84 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 29 | 5.84 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 9 | 5.84 |
| 08/14/2026 16:53 | 91 | 5.84 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 499 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 2 | 5.845 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:53 | 2 | 5.845 |
| 08/14/2026 16:53 | 2 | 5.845 |
| 08/14/2026 16:53 | 2 | 5.845 |
| 08/14/2026 16:53 | 100 | 5.84 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:53 | 2 | 5.845 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:53 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 100 | 5.84 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 200 | 5.84 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 7 | 5.84 |
| 08/14/2026 16:52 | 52 | 5.84 |
| 08/14/2026 16:52 | 41 | 5.84 |
| 08/14/2026 16:52 | 2 | 5.845 |
| 08/14/2026 16:52 | 100 | 5.84 |
| 08/14/2026 16:52 | 400 | 5.84 |
| 08/14/2026 16:52 | 490 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 2 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 5 | 5.84 |
| 08/14/2026 16:52 | 42 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 2 | 5.84 |
| 08/14/2026 16:52 | 2 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 2 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 2 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 2 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 63 | 5.83 |
| 08/14/2026 16:51 | 37 | 5.83 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 43 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.84 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.83 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 62 | 5.83 |
| 08/14/2026 16:51 | 38 | 5.83 |
| 08/14/2026 16:51 | 2 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:51 | 1 | 5.835 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.835 |
| 08/14/2026 16:50 | 2 | 5.83 |
| 08/14/2026 16:50 | 98 | 5.83 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.83 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.835 |
| 08/14/2026 16:50 | 1 | 5.83 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.835 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.835 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 18 | 5.835 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 2 | 5.84 |
| 08/14/2026 16:50 | 205 | 5.84 |
| 08/14/2026 16:50 | 100 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.84 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.83 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 24 | 5.83 |
| 08/14/2026 16:49 | 38 | 5.83 |
| 08/14/2026 16:49 | 38 | 5.83 |
| 08/14/2026 16:49 | 38 | 5.83 |
| 08/14/2026 16:49 | 2 | 5.83 |
| 08/14/2026 16:49 | 1 | 5.83 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 100 | 5.83 |
| 08/14/2026 16:49 | 200 | 5.83 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 1 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 3 | 5.835 |
| 08/14/2026 16:49 | 2 | 5.835 |
| 08/14/2026 16:49 | 200 | 5.84 |
| 08/14/2026 16:49 | 400 | 5.84 |
| 08/14/2026 16:49 | 42 | 5.84 |
| 08/14/2026 16:49 | 199 | 5.84 |
| 08/14/2026 16:49 | 100 | 5.845 |
| 08/14/2026 16:49 | 400 | 5.84 |
| 08/14/2026 16:49 | 127 | 5.84 |
| 08/14/2026 16:49 | 53 | 5.84 |
| 08/14/2026 16:49 | 100 | 5.835 |
| 08/14/2026 16:49 | 3 | 5.835 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.835 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.835 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.83 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.835 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.835 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 127 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 200 | 5.84 |
| 08/14/2026 16:48 | 200 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.835 |
| 08/14/2026 16:48 | 3 | 5.83 |
| 08/14/2026 16:48 | 2 | 5.83 |
| 08/14/2026 16:48 | 1 | 5.83 |
| 08/14/2026 16:48 | 3 | 5.825 |
| 08/14/2026 16:48 | 4 | 5.83 |
| 08/14/2026 16:48 | 995 | 5.82 |
| 08/14/2026 16:48 | 28 | 5.82 |
| 08/14/2026 16:48 | 4 | 5.82 |
| 08/14/2026 16:48 | 1 | 5.81 |
| 08/14/2026 16:48 | 4 | 5.82 |
| 08/14/2026 16:48 | 4 | 5.815 |
| 08/14/2026 16:48 | 3 | 5.815 |
| 08/14/2026 16:48 | 3 | 5.815 |
| 08/14/2026 16:48 | 3 | 5.815 |
| 08/14/2026 16:47 | 1 | 5.815 |
| 08/14/2026 16:47 | 300 | 5.815 |
| 08/14/2026 16:47 | 700 | 5.815 |
| 08/14/2026 16:47 | 1 | 5.815 |
| 08/14/2026 16:47 | 200 | 5.82 |
| 08/14/2026 16:47 | 100 | 5.82 |
| 08/14/2026 16:47 | 64 | 5.825 |
| 08/14/2026 16:47 | 200 | 5.82 |
| 08/14/2026 16:47 | 58 | 5.82 |
| 08/14/2026 16:47 | 30 | 5.82 |
| 08/14/2026 16:47 | 100 | 5.82 |
| 08/14/2026 16:47 | 200 | 5.82 |
| 08/14/2026 16:47 | 100 | 5.83 |
| 08/14/2026 16:47 | 100 | 5.83 |
| 08/14/2026 16:47 | 100 | 5.83 |
| 08/14/2026 16:47 | 70 | 5.83 |
| 08/14/2026 16:47 | 30 | 5.83 |
| 08/14/2026 16:47 | 70 | 5.83 |
| 08/14/2026 16:47 | 30 | 5.83 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 70 | 5.83 |
| 08/14/2026 16:47 | 18 | 5.83 |
| 08/14/2026 16:47 | 12 | 5.83 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.83 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.83 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 46 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.84 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.84 |
| 08/14/2026 16:47 | 2 | 5.84 |
| 08/14/2026 16:47 | 2 | 5.84 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 3 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 2 | 5.835 |
| 08/14/2026 16:46 | 3 | 5.835 |
| 08/14/2026 16:46 | 3 | 5.835 |
| 08/14/2026 16:46 | 58 | 5.84 |
| 08/14/2026 16:46 | 600 | 5.84 |
| 08/14/2026 16:46 | 200 | 5.84 |
| 08/14/2026 16:46 | 100 | 5.84 |
| 08/14/2026 16:46 | 23 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 6 | 5.84 |
| 08/14/2026 16:46 | 1 | 5.84 |
| 08/14/2026 16:46 | 62 | 5.845 |
| 08/14/2026 16:46 | 38 | 5.845 |
| 08/14/2026 16:46 | 100 | 5.845 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:45 | 100 | 5.845 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:45 | 200 | 5.845 |
| 08/14/2026 16:45 | 1 | 5.85 |
| 08/14/2026 16:45 | 97 | 5.85 |
| 08/14/2026 16:45 | 100 | 5.85 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:45 | 100 | 5.85 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:45 | 1 | 5.84 |
| 08/14/2026 16:45 | 100 | 5.845 |
| 08/14/2026 16:45 | 1 | 5.84 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:45 | 3 | 5.845 |
| 08/14/2026 16:45 | 2 | 5.84 |
| 08/14/2026 16:45 | 100 | 5.84 |
| 08/14/2026 16:45 | 100 | 5.835 |
| 08/14/2026 16:45 | 3 | 5.83 |
| 08/14/2026 16:45 | 1 | 5.83 |
| 08/14/2026 16:45 | 2 | 5.83 |
| 08/14/2026 16:45 | 1 | 5.835 |
| 08/14/2026 16:45 | 3 | 5.83 |
| 08/14/2026 16:45 | 1 | 5.835 |
| 08/14/2026 16:45 | 3 | 5.83 |
| 08/14/2026 16:45 | 2 | 5.835 |
| 08/14/2026 16:45 | 1 | 5.835 |
| 08/14/2026 16:45 | 3 | 5.835 |
| 08/14/2026 16:44 | 2 | 5.835 |
| 08/14/2026 16:44 | 1 | 5.84 |
| 08/14/2026 16:44 | 1 | 5.84 |
| 08/14/2026 16:44 | 1 | 5.84 |
| 08/14/2026 16:44 | 3 | 5.835 |
| 08/14/2026 16:44 | 100 | 5.83 |
| 08/14/2026 16:44 | 200 | 5.83 |
| 08/14/2026 16:44 | 81 | 5.83 |
| 08/14/2026 16:44 | 4 | 5.825 |
| 08/14/2026 16:44 | 100 | 5.82 |
| 08/14/2026 16:44 | 35 | 5.82 |
| 08/14/2026 16:44 | 1 | 5.82 |
| 08/14/2026 16:44 | 1 | 5.82 |
| 08/14/2026 16:44 | 35 | 5.82 |
| 08/14/2026 16:44 | 40 | 5.82 |
| 08/14/2026 16:44 | 25 | 5.82 |
| 08/14/2026 16:44 | 38 | 5.815 |
| 08/14/2026 16:44 | 38 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.82 |
| 08/14/2026 16:44 | 1 | 5.82 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 10 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.82 |
| 08/14/2026 16:44 | 2 | 5.82 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 100 | 5.815 |
| 08/14/2026 16:44 | 198 | 5.815 |
| 08/14/2026 16:44 | 1 | 5.815 |
| 08/14/2026 16:44 | 85 | 5.81 |
| 08/14/2026 16:44 | 200 | 5.81 |
| 08/14/2026 16:44 | 98 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.805 |
| 08/14/2026 16:44 | 2 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.805 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 2 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:44 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 127 | 5.81 |
| 08/14/2026 16:43 | 200 | 5.81 |
| 08/14/2026 16:43 | 173 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.805 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.805 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.805 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.81 |
| 08/14/2026 16:43 | 2 | 5.81 |
| 08/14/2026 16:43 | 46 | 5.805 |
| 08/14/2026 16:43 | 154 | 5.805 |
| 08/14/2026 16:43 | 2 | 5.805 |
| 08/14/2026 16:43 | 200 | 5.805 |
| 08/14/2026 16:43 | 2 | 5.805 |
| 08/14/2026 16:43 | 42 | 5.805 |
| 08/14/2026 16:43 | 158 | 5.805 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 76 | 5.81 |
| 08/14/2026 16:43 | 200 | 5.81 |
| 08/14/2026 16:43 | 24 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 74 | 5.81 |
| 08/14/2026 16:43 | 27 | 5.81 |
| 08/14/2026 16:43 | 62 | 5.81 |
| 08/14/2026 16:43 | 38 | 5.81 |
| 08/14/2026 16:43 | 200 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 200 | 5.81 |
| 08/14/2026 16:43 | 26 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 100 | 5.81 |
| 08/14/2026 16:43 | 99 | 5.81 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 2 | 5.815 |
| 08/14/2026 16:43 | 100 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:43 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 48 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 144 | 5.82 |
| 08/14/2026 16:42 | 11 | 5.82 |
| 08/14/2026 16:42 | 45 | 5.82 |
| 08/14/2026 16:42 | 1 | 5.82 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 24 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.82 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 158 | 5.815 |
| 08/14/2026 16:42 | 298 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.815 |
| 08/14/2026 16:42 | 1 | 5.81 |
| 08/14/2026 16:42 | 2 | 5.81 |
| 08/14/2026 16:42 | 8 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 158 | 5.815 |
| 08/14/2026 16:42 | 38 | 5.815 |
| 08/14/2026 16:42 | 158 | 5.815 |
| 08/14/2026 16:42 | 5000 | 5.82 |
| 08/14/2026 16:42 | 72 | 5.82 |
| 08/14/2026 16:42 | 1 | 5.82 |
| 08/14/2026 16:42 | 1 | 5.82 |
| 08/14/2026 16:42 | 1 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.825 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.825 |
| 08/14/2026 16:41 | 1 | 5.83 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.825 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 38 | 5.82 |
| 08/14/2026 16:41 | 38 | 5.82 |
| 08/14/2026 16:41 | 369 | 5.82 |
| 08/14/2026 16:41 | 100 | 5.82 |
| 08/14/2026 16:41 | 31 | 5.82 |
| 08/14/2026 16:41 | 200 | 5.82 |
| 08/14/2026 16:41 | 75 | 5.82 |
| 08/14/2026 16:41 | 42 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 2 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 38 | 5.815 |
| 08/14/2026 16:41 | 398 | 5.81 |
| 08/14/2026 16:41 | 100 | 5.81 |
| 08/14/2026 16:41 | 200 | 5.81 |
| 08/14/2026 16:41 | 1 | 5.81 |
| 08/14/2026 16:41 | 1 | 5.81 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 2 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.815 |
| 08/14/2026 16:41 | 1 | 5.82 |
| 08/14/2026 16:41 | 100 | 5.82 |
| 08/14/2026 16:41 | 25 | 5.82 |
| 08/14/2026 16:41 | 75 | 5.82 |
| 08/14/2026 16:41 | 25 | 5.82 |
| 08/14/2026 16:41 | 75 | 5.82 |
| 08/14/2026 16:41 | 25 | 5.82 |
| 08/14/2026 16:41 | 75 | 5.82 |
| 08/14/2026 16:41 | 25 | 5.82 |
| 08/14/2026 16:41 | 400 | 5.82 |
| 08/14/2026 16:41 | 73 | 5.82 |
| 08/14/2026 16:41 | 1 | 5.825 |
| 08/14/2026 16:40 | 2 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.83 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.83 |
| 08/14/2026 16:40 | 4701 | 5.83 |
| 08/14/2026 16:40 | 100 | 5.83 |
| 08/14/2026 16:40 | 1 | 5.835 |
| 08/14/2026 16:40 | 100 | 5.83 |
| 08/14/2026 16:40 | 99 | 5.83 |
| 08/14/2026 16:40 | 100 | 5.83 |
| 08/14/2026 16:40 | 22 | 5.83 |
| 08/14/2026 16:40 | 53 | 5.83 |
| 08/14/2026 16:40 | 200 | 5.83 |
| 08/14/2026 16:40 | 100 | 5.835 |
| 08/14/2026 16:40 | 126 | 5.835 |
| 08/14/2026 16:40 | 38 | 5.835 |
| 08/14/2026 16:40 | 38 | 5.835 |
| 08/14/2026 16:40 | 1 | 5.84 |
| 08/14/2026 16:40 | 1 | 5.835 |
| 08/14/2026 16:40 | 1 | 5.84 |
| 08/14/2026 16:40 | 2 | 5.84 |
| 08/14/2026 16:40 | 1 | 5.84 |
| 08/14/2026 16:40 | 400 | 5.83 |
| 08/14/2026 16:40 | 795 | 5.83 |
| 08/14/2026 16:40 | 1 | 5.83 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 1 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 200 | 5.825 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 1 | 5.82 |
| 08/14/2026 16:40 | 50 | 5.825 |
| 08/14/2026 16:40 | 14 | 5.825 |
| 08/14/2026 16:39 | 1 | 5.83 |
| 08/14/2026 16:39 | 1 | 5.83 |
| 08/14/2026 16:39 | 1 | 5.83 |
| 08/14/2026 16:39 | 1 | 5.83 |
| 08/14/2026 16:39 | 100 | 5.83 |
| 08/14/2026 16:39 | 22 | 5.83 |
| 08/14/2026 16:39 | 46 | 5.83 |
| 08/14/2026 16:38 | 1 | 5.825 |
| 08/14/2026 16:38 | 1 | 5.82 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 400 | 5.83 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 38 | 5.835 |
| 08/14/2026 16:38 | 1 | 5.835 |
| 08/14/2026 16:38 | 1 | 5.835 |
| 08/14/2026 16:38 | 200 | 5.84 |
| 08/14/2026 16:38 | 100 | 5.84 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.84 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.84 |
| 08/14/2026 16:38 | 1 | 5.84 |
| 08/14/2026 16:38 | 77 | 5.84 |
| 08/14/2026 16:38 | 123 | 5.84 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.84 |
| 08/14/2026 16:38 | 276 | 5.84 |
| 08/14/2026 16:38 | 126 | 5.845 |
| 08/14/2026 16:38 | 298 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.845 |
| 08/14/2026 16:38 | 126 | 5.845 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 24 | 5.85 |
| 08/14/2026 16:38 | 76 | 5.85 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 98 | 5.85 |
| 08/14/2026 16:38 | 200 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:38 | 500 | 5.85 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:38 | 100 | 5.85 |
| 08/14/2026 16:38 | 1 | 5.85 |
| 08/14/2026 16:37 | 84 | 5.855 |
| 08/14/2026 16:37 | 100 | 5.85 |
| 08/14/2026 16:37 | 100 | 5.85 |
| 08/14/2026 16:37 | 1 | 5.85 |
| 08/14/2026 16:37 | 200 | 5.85 |
| 08/14/2026 16:37 | 200 | 5.85 |
| 08/14/2026 16:36 | 24 | 5.845 |
| 08/14/2026 16:36 | 38 | 5.845 |
| 08/14/2026 16:36 | 38 | 5.845 |
| 08/14/2026 16:36 | 13 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 200 | 5.85 |
| 08/14/2026 16:34 | 200 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 116 | 5.85 |
| 08/14/2026 16:34 | 84 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 16 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.855 |
| 08/14/2026 16:34 | 1 | 5.855 |
| 08/14/2026 16:34 | 49 | 5.855 |
| 08/14/2026 16:34 | 84 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 15 | 5.85 |
| 08/14/2026 16:34 | 67 | 5.86 |
| 08/14/2026 16:34 | 38 | 5.86 |
| 08/14/2026 16:34 | 100 | 5.86 |
| 08/14/2026 16:34 | 100 | 5.86 |
| 08/14/2026 16:34 | 100 | 5.86 |
| 08/14/2026 16:34 | 100 | 5.86 |
| 08/14/2026 16:34 | 94 | 5.86 |
| 08/14/2026 16:34 | 1 | 5.86 |
| 08/14/2026 16:34 | 5 | 5.86 |
| 08/14/2026 16:34 | 195 | 5.86 |
| 08/14/2026 16:34 | 1 | 5.86 |
| 08/14/2026 16:34 | 1 | 5.86 |
| 08/14/2026 16:33 | 3 | 5.86 |
| 08/14/2026 16:33 | 97 | 5.86 |
| 08/14/2026 16:33 | 1 | 5.86 |
| 08/14/2026 16:33 | 1 | 5.865 |
| 08/14/2026 16:33 | 1 | 5.86 |
| 08/14/2026 16:33 | 1 | 5.86 |
| 08/14/2026 16:33 | 400 | 5.86 |
| 08/14/2026 16:33 | 299 | 5.86 |
| 08/14/2026 16:33 | 200 | 5.86 |
| 08/14/2026 16:33 | 1 | 5.86 |
| 08/14/2026 16:33 | 10 | 5.87 |
| 08/14/2026 16:33 | 90 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.87 |
| 08/14/2026 16:33 | 90 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 9 | 5.87 |
| 08/14/2026 16:33 | 91 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.87 |
| 08/14/2026 16:33 | 2 | 5.87 |
| 08/14/2026 16:33 | 55 | 5.875 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.87 |
| 08/14/2026 16:33 | 100 | 5.875 |
| 08/14/2026 16:33 | 1 | 5.875 |
| 08/14/2026 16:33 | 1 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.88 |
| 08/14/2026 16:33 | 1 | 5.875 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.87 |
| 08/14/2026 16:32 | 1 | 5.875 |
| 08/14/2026 16:32 | 1 | 5.87 |
| 08/14/2026 16:32 | 1 | 5.875 |
| 08/14/2026 16:32 | 1 | 5.875 |
| 08/14/2026 16:32 | 100 | 5.88 |
| 08/14/2026 16:32 | 200 | 5.88 |
| 08/14/2026 16:32 | 29 | 5.88 |
| 08/14/2026 16:32 | 100 | 5.88 |
| 08/14/2026 16:32 | 1000 | 5.88 |
| 08/14/2026 16:32 | 185 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 100 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 1 | 5.885 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:32 | 71 | 5.885 |
| 08/14/2026 16:32 | 100 | 5.885 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 3 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 62 | 5.88 |
| 08/14/2026 16:31 | 38 | 5.88 |
| 08/14/2026 16:31 | 26 | 5.88 |
| 08/14/2026 16:31 | 400 | 5.88 |
| 08/14/2026 16:31 | 100 | 5.88 |
| 08/14/2026 16:31 | 21 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.87 |
| 08/14/2026 16:31 | 99 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.885 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.885 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 1 | 5.88 |
| 08/14/2026 16:30 | 100 | 5.89 |
| 08/14/2026 16:30 | 108 | 5.89 |
| 08/14/2026 16:30 | 192 | 5.89 |
| 08/14/2026 16:30 | 100 | 5.89 |
| 08/14/2026 16:30 | 200 | 5.89 |
| 08/14/2026 16:30 | 78 | 5.89 |
| 08/14/2026 16:30 | 20 | 5.89 |
| 08/14/2026 16:30 | 1 | 5.89 |
| 08/14/2026 16:30 | 79 | 5.89 |
| 08/14/2026 16:30 | 21 | 5.89 |
| 08/14/2026 16:30 | 1 | 5.89 |
| 08/14/2026 16:30 | 1 | 5.895 |
| 08/14/2026 16:30 | 78 | 5.89 |
| 08/14/2026 16:30 | 100 | 5.89 |
| 08/14/2026 16:30 | 22 | 5.89 |
| 08/14/2026 16:30 | 1 | 5.895 |
| 08/14/2026 16:30 | 2 | 5.89 |
| 08/14/2026 16:30 | 1 | 5.89 |
| 08/14/2026 16:29 | 24 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.885 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 126 | 5.885 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 84 | 5.89 |
| 08/14/2026 16:29 | 16 | 5.89 |
| 08/14/2026 16:29 | 22 | 5.89 |
| 08/14/2026 16:29 | 2 | 5.89 |
| 08/14/2026 16:29 | 76 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 99 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 92 | 5.89 |
| 08/14/2026 16:29 | 8 | 5.89 |
| 08/14/2026 16:29 | 2 | 5.89 |
| 08/14/2026 16:29 | 98 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.895 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 2 | 5.89 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 98 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.90 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.90 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.90 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.90 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.895 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 1 | 5.90 |
| 08/14/2026 16:28 | 25 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.895 |
| 08/14/2026 16:27 | 12 | 5.90 |
| 08/14/2026 16:27 | 10 | 5.90 |
| 08/14/2026 16:27 | 88 | 5.90 |
| 08/14/2026 16:27 | 100 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 10 | 5.90 |
| 08/14/2026 16:27 | 598 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 2 | 5.90 |
| 08/14/2026 16:27 | 98 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 29 | 5.905 |
| 08/14/2026 16:27 | 1 | 5.905 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.905 |
| 08/14/2026 16:27 | 1 | 5.90 |
| 08/14/2026 16:27 | 1 | 5.905 |
| 08/14/2026 16:27 | 100 | 5.905 |
| 08/14/2026 16:26 | 23 | 5.905 |
| 08/14/2026 16:26 | 1 | 5.905 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.905 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.90 |
| 08/14/2026 16:26 | 1 | 5.905 |
| 08/14/2026 16:25 | 20 | 5.90 |
| 08/14/2026 16:25 | 20 | 5.90 |
| 08/14/2026 16:25 | 1 | 5.895 |
| 08/14/2026 16:25 | 188 | 5.895 |
| 08/14/2026 16:25 | 100 | 5.895 |
| 08/14/2026 16:25 | 400 | 5.89 |
| 08/14/2026 16:25 | 41 | 5.89 |
| 08/14/2026 16:25 | 24 | 5.89 |
| 08/14/2026 16:25 | 304 | 5.89 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 18 | 5.88 |
| 08/14/2026 16:25 | 5 | 5.88 |
| 08/14/2026 16:25 | 77 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.89 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 100 | 5.885 |
| 08/14/2026 16:25 | 1 | 5.89 |
| 08/14/2026 16:25 | 1 | 5.88 |
| 08/14/2026 16:25 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 100 | 5.885 |
| 08/14/2026 16:24 | 2 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 10 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:23 | 62 | 5.89 |
| 08/14/2026 16:23 | 1 | 5.885 |
| 08/14/2026 16:23 | 100 | 5.885 |
| 08/14/2026 16:23 | 100 | 5.88 |
| 08/14/2026 16:23 | 100 | 5.88 |
| 08/14/2026 16:23 | 1 | 5.885 |
| 08/14/2026 16:23 | 41 | 5.88 |
| 08/14/2026 16:23 | 59 | 5.88 |
| 08/14/2026 16:23 | 15 | 5.88 |
| 08/14/2026 16:23 | 20 | 5.88 |
| 08/14/2026 16:23 | 59 | 5.88 |
| 08/14/2026 16:23 | 100 | 5.88 |
| 08/14/2026 16:23 | 26 | 5.88 |
| 08/14/2026 16:23 | 59 | 5.88 |
| 08/14/2026 16:23 | 100 | 5.88 |
| 08/14/2026 16:23 | 100 | 5.88 |
| 08/14/2026 16:23 | 52 | 5.88 |
| 08/14/2026 16:23 | 48 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 78 | 5.88 |
| 08/14/2026 16:22 | 22 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.89 |
| 08/14/2026 16:22 | 78 | 5.88 |
| 08/14/2026 16:22 | 22 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.89 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.89 |
| 08/14/2026 16:21 | 1 | 5.89 |
| 08/14/2026 16:21 | 1 | 5.89 |
| 08/14/2026 16:21 | 1 | 5.89 |
| 08/14/2026 16:21 | 1 | 5.89 |
| 08/14/2026 16:21 | 99 | 5.885 |
| 08/14/2026 16:21 | 1 | 5.885 |
| 08/14/2026 16:21 | 1 | 5.89 |
| 08/14/2026 16:21 | 21 | 5.89 |
| 08/14/2026 16:21 | 19 | 5.89 |
| 08/14/2026 16:21 | 1 | 5.885 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 100 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.89 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.885 |
| 08/14/2026 16:20 | 100 | 5.88 |
| 08/14/2026 16:20 | 51 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 100 | 5.88 |
| 08/14/2026 16:20 | 19 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 55 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 40 | 5.88 |
| 08/14/2026 16:20 | 14 | 5.88 |
| 08/14/2026 16:20 | 126 | 5.88 |
| 08/14/2026 16:20 | 20 | 5.88 |
| 08/14/2026 16:20 | 20 | 5.88 |
| 08/14/2026 16:20 | 56 | 5.88 |
| 08/14/2026 16:20 | 44 | 5.88 |
| 08/14/2026 16:20 | 53 | 5.88 |
| 08/14/2026 16:20 | 24 | 5.88 |
| 08/14/2026 16:20 | 52 | 5.88 |
| 08/14/2026 16:20 | 44 | 5.88 |
| 08/14/2026 16:20 | 56 | 5.88 |
| 08/14/2026 16:20 | 44 | 5.88 |
| 08/14/2026 16:20 | 124 | 5.88 |
| 08/14/2026 16:20 | 76 | 5.88 |
| 08/14/2026 16:20 | 24 | 5.88 |
| 08/14/2026 16:20 | 76 | 5.88 |
| 08/14/2026 16:20 | 200 | 5.88 |
| 08/14/2026 16:20 | 99 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 99 | 5.88 |
| 08/14/2026 16:19 | 100 | 5.88 |
| 08/14/2026 16:19 | 100 | 5.885 |
| 08/14/2026 16:19 | 1 | 5.89 |
| 08/14/2026 16:19 | 1 | 5.89 |
| 08/14/2026 16:19 | 1 | 5.88 |
| 08/14/2026 16:19 | 1 | 5.89 |
| 08/14/2026 16:19 | 1 | 5.885 |
| 08/14/2026 16:19 | 1 | 5.885 |
| 08/14/2026 16:19 | 97 | 5.89 |
| 08/14/2026 16:19 | 100 | 5.89 |
| 08/14/2026 16:19 | 3 | 5.89 |
| 08/14/2026 16:19 | 100 | 5.89 |
| 08/14/2026 16:19 | 94 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 100 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 1 | 5.89 |
| 08/14/2026 16:18 | 16 | 5.90 |
| 08/14/2026 16:18 | 1 | 5.90 |
| 08/14/2026 16:18 | 1 | 5.90 |
| 08/14/2026 16:18 | 1 | 5.90 |
| 08/14/2026 16:18 | 1 | 5.91 |
| 08/14/2026 16:18 | 163 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.91 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 47 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 1 | 5.905 |
| 08/14/2026 16:18 | 72 | 5.91 |
| 08/14/2026 16:18 | 30 | 5.91 |
| 08/14/2026 16:18 | 24 | 5.91 |
| 08/14/2026 16:18 | 76 | 5.91 |
| 08/14/2026 16:18 | 24 | 5.91 |
| 08/14/2026 16:18 | 76 | 5.91 |
| 08/14/2026 16:18 | 196 | 5.91 |
| 08/14/2026 16:18 | 1 | 5.91 |
| 08/14/2026 16:18 | 103 | 5.91 |
| 08/14/2026 16:18 | 97 | 5.91 |
| 08/14/2026 16:17 | 1 | 5.91 |
| 08/14/2026 16:17 | 100 | 5.91 |
| 08/14/2026 16:17 | 1 | 5.91 |
| 08/14/2026 16:17 | 100 | 5.91 |
| 08/14/2026 16:17 | 1 | 5.91 |
| 08/14/2026 16:17 | 38 | 5.915 |
| 08/14/2026 16:17 | 1 | 5.915 |
| 08/14/2026 16:17 | 1 | 5.91 |
| 08/14/2026 16:17 | 100 | 5.91 |
| 08/14/2026 16:17 | 22 | 5.91 |
| 08/14/2026 16:17 | 100 | 5.91 |
| 08/14/2026 16:17 | 1 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 1 | 5.905 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 200 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 1 | 5.905 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 120 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.90 |
| 08/14/2026 16:16 | 5 | 5.90 |
| 08/14/2026 16:15 | 1 | 5.90 |
| 08/14/2026 16:15 | 400 | 5.89 |
| 08/14/2026 16:15 | 24 | 5.89 |
| 08/14/2026 16:15 | 1 | 5.89 |
| 08/14/2026 16:15 | 1 | 5.89 |
| 08/14/2026 16:15 | 1 | 5.88 |
| 08/14/2026 16:15 | 100 | 5.88 |
| 08/14/2026 16:15 | 1 | 5.88 |
| 08/14/2026 16:15 | 51 | 5.885 |
| 08/14/2026 16:15 | 200 | 5.88 |
| 08/14/2026 16:14 | 1 | 5.885 |
| 08/14/2026 16:14 | 1 | 5.88 |
| 08/14/2026 16:14 | 14 | 5.88 |
| 08/14/2026 16:14 | 86 | 5.88 |
| 08/14/2026 16:14 | 114 | 5.88 |
| 08/14/2026 16:14 | 92 | 5.88 |
| 08/14/2026 16:14 | 100 | 5.89 |
| 08/14/2026 16:14 | 100 | 5.89 |
| 08/14/2026 16:14 | 100 | 5.89 |
| 08/14/2026 16:14 | 199 | 5.89 |
| 08/14/2026 16:14 | 1 | 5.89 |
| 08/14/2026 16:14 | 3 | 5.89 |
| 08/14/2026 16:14 | 100 | 5.89 |
| 08/14/2026 16:14 | 32 | 5.89 |
| 08/14/2026 16:14 | 100 | 5.90 |
| 08/14/2026 16:14 | 3 | 5.90 |
| 08/14/2026 16:14 | 85 | 5.90 |
| 08/14/2026 16:14 | 5 | 5.90 |
| 08/14/2026 16:14 | 10 | 5.90 |
| 08/14/2026 16:14 | 1 | 5.90 |
| 08/14/2026 16:14 | 100 | 5.91 |
| 08/14/2026 16:14 | 100 | 5.91 |
| 08/14/2026 16:14 | 24 | 5.91 |
| 08/14/2026 16:14 | 76 | 5.91 |
| 08/14/2026 16:14 | 40 | 5.91 |
| 08/14/2026 16:14 | 300 | 5.91 |
| 08/14/2026 16:14 | 308 | 5.91 |
| 08/14/2026 16:14 | 92 | 5.91 |
| 08/14/2026 16:14 | 8 | 5.91 |
| 08/14/2026 16:14 | 70 | 5.91 |
| 08/14/2026 16:14 | 22 | 5.91 |
| 08/14/2026 16:14 | 8 | 5.91 |
| 08/14/2026 16:14 | 1 | 5.915 |
| 08/14/2026 16:14 | 1 | 5.915 |
| 08/14/2026 16:14 | 90 | 5.91 |
| 08/14/2026 16:14 | 10 | 5.91 |
| 08/14/2026 16:14 | 47 | 5.915 |
| 08/14/2026 16:14 | 1 | 5.915 |
| 08/14/2026 16:13 | 100 | 5.915 |
| 08/14/2026 16:13 | 9 | 5.91 |
| 08/14/2026 16:13 | 191 | 5.91 |
| 08/14/2026 16:13 | 9 | 5.91 |
| 08/14/2026 16:13 | 45 | 5.91 |
| 08/14/2026 16:13 | 46 | 5.91 |
| 08/14/2026 16:13 | 1 | 5.915 |
| 08/14/2026 16:13 | 1 | 5.91 |
| 08/14/2026 16:13 | 1 | 5.915 |
| 08/14/2026 16:13 | 34 | 5.91 |
| 08/14/2026 16:13 | 38 | 5.91 |
| 08/14/2026 16:13 | 28 | 5.91 |
| 08/14/2026 16:13 | 1 | 5.91 |
| 08/14/2026 16:13 | 1 | 5.915 |
| 08/14/2026 16:13 | 1 | 5.915 |
| 08/14/2026 16:13 | 400 | 5.91 |
| 08/14/2026 16:13 | 22 | 5.91 |
| 08/14/2026 16:13 | 29 | 5.91 |
| 08/14/2026 16:13 | 81 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:13 | 26 | 5.91 |
| 08/14/2026 16:13 | 3 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:13 | 51 | 5.91 |
| 08/14/2026 16:13 | 20 | 5.91 |
| 08/14/2026 16:13 | 18 | 5.91 |
| 08/14/2026 16:13 | 200 | 5.91 |
| 08/14/2026 16:13 | 10 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:13 | 600 | 5.91 |
| 08/14/2026 16:13 | 10 | 5.91 |
| 08/14/2026 16:13 | 100 | 5.91 |
| 08/14/2026 16:12 | 62 | 5.915 |
| 08/14/2026 16:12 | 38 | 5.915 |
| 08/14/2026 16:12 | 1 | 5.915 |
| 08/14/2026 16:12 | 38 | 5.915 |
| 08/14/2026 16:12 | 1 | 5.915 |
| 08/14/2026 16:12 | 1 | 5.915 |
| 08/14/2026 16:12 | 1 | 5.92 |
| 08/14/2026 16:12 | 1 | 5.92 |
| 08/14/2026 16:12 | 1 | 5.92 |
| 08/14/2026 16:12 | 1 | 5.92 |
| 08/14/2026 16:11 | 1 | 5.92 |
| 08/14/2026 16:11 | 100 | 5.92 |
| 08/14/2026 16:11 | 33 | 5.92 |
| 08/14/2026 16:11 | 1 | 5.92 |
| 08/14/2026 16:11 | 38 | 5.92 |
| 08/14/2026 16:11 | 28 | 5.92 |
| 08/14/2026 16:11 | 100 | 5.92 |
| 08/14/2026 16:11 | 199 | 5.92 |
| 08/14/2026 16:11 | 1 | 5.92 |
| 08/14/2026 16:11 | 7 | 5.915 |
| 08/14/2026 16:11 | 36 | 5.915 |
| 08/14/2026 16:11 | 1 | 5.915 |
| 08/14/2026 16:11 | 100 | 5.915 |
| 08/14/2026 16:11 | 17 | 5.91 |
| 08/14/2026 16:11 | 22 | 5.91 |
| 08/14/2026 16:11 | 3 | 5.91 |
| 08/14/2026 16:11 | 23 | 5.91 |
| 08/14/2026 16:11 | 100 | 5.91 |
| 08/14/2026 16:11 | 2 | 5.91 |
| 08/14/2026 16:11 | 5 | 5.91 |
| 08/14/2026 16:11 | 5 | 5.91 |
| 08/14/2026 16:11 | 6 | 5.91 |
| 08/14/2026 16:11 | 2 | 5.91 |
| 08/14/2026 16:11 | 5 | 5.91 |
| 08/14/2026 16:11 | 2 | 5.91 |
| 08/14/2026 16:11 | 8 | 5.91 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.905 |
| 08/14/2026 16:10 | 55 | 5.90 |
| 08/14/2026 16:10 | 18 | 5.90 |
| 08/14/2026 16:10 | 10 | 5.90 |
| 08/14/2026 16:10 | 17 | 5.90 |
| 08/14/2026 16:10 | 37 | 5.91 |
| 08/14/2026 16:10 | 16 | 5.91 |
| 08/14/2026 16:10 | 1 | 5.91 |
| 08/14/2026 16:10 | 1 | 5.91 |
| 08/14/2026 16:10 | 1 | 5.905 |
| 08/14/2026 16:10 | 1 | 5.905 |
| 08/14/2026 16:10 | 38 | 5.90 |
| 08/14/2026 16:10 | 79 | 5.90 |
| 08/14/2026 16:10 | 151 | 5.90 |
| 08/14/2026 16:10 | 81 | 5.90 |
| 08/14/2026 16:10 | 6 | 5.90 |
| 08/14/2026 16:10 | 87 | 5.90 |
| 08/14/2026 16:10 | 42 | 5.90 |
| 08/14/2026 16:10 | 4 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 7 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 2 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 18 | 5.90 |
| 08/14/2026 16:10 | 2 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 2 | 5.90 |
| 08/14/2026 16:10 | 2 | 5.90 |
| 08/14/2026 16:10 | 30 | 5.90 |
| 08/14/2026 16:10 | 30 | 5.90 |
| 08/14/2026 16:10 | 4 | 5.90 |
| 08/14/2026 16:10 | 4 | 5.90 |
| 08/14/2026 16:10 | 56 | 5.90 |
| 08/14/2026 16:10 | 68 | 5.90 |
| 08/14/2026 16:09 | 100 | 5.89 |
| 08/14/2026 16:09 | 1 | 5.895 |
| 08/14/2026 16:09 | 1 | 5.895 |
| 08/14/2026 16:09 | 100 | 5.89 |
| 08/14/2026 16:09 | 1 | 5.89 |
| 08/14/2026 16:09 | 1 | 5.895 |
| 08/14/2026 16:09 | 1 | 5.895 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 19 | 5.90 |
| 08/14/2026 16:09 | 92 | 5.90 |
| 08/14/2026 16:09 | 8 | 5.90 |
| 08/14/2026 16:09 | 30 | 5.90 |
| 08/14/2026 16:09 | 70 | 5.90 |
| 08/14/2026 16:09 | 56 | 5.90 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 23 | 5.90 |
| 08/14/2026 16:09 | 10 | 5.90 |
| 08/14/2026 16:09 | 6 | 5.90 |
| 08/14/2026 16:09 | 4 | 5.90 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 1 | 5.90 |
| 08/14/2026 16:09 | 200 | 5.895 |
| 08/14/2026 16:09 | 1 | 5.89 |
| 08/14/2026 16:09 | 1 | 5.895 |
| 08/14/2026 16:08 | 177 | 5.89 |
| 08/14/2026 16:08 | 23 | 5.89 |
| 08/14/2026 16:08 | 400 | 5.89 |
| 08/14/2026 16:08 | 100 | 5.89 |
| 08/14/2026 16:08 | 20 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:08 | 1 | 5.89 |
| 08/14/2026 16:07 | 199 | 5.89 |
| 08/14/2026 16:07 | 1 | 5.89 |
| 08/14/2026 16:07 | 100 | 5.895 |
| 08/14/2026 16:07 | 1 | 5.90 |
| 08/14/2026 16:07 | 1 | 5.90 |
| 08/14/2026 16:07 | 1 | 5.90 |
| 08/14/2026 16:07 | 1 | 5.90 |
| 08/14/2026 16:07 | 1 | 5.89 |
| 08/14/2026 16:07 | 78 | 5.89 |
| 08/14/2026 16:07 | 22 | 5.89 |
| 08/14/2026 16:07 | 1 | 5.89 |
| 08/14/2026 16:07 | 1 | 5.895 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.895 |
| 08/14/2026 16:06 | 1 | 5.895 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.895 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.89 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 95 | 5.89 |
| 08/14/2026 16:06 | 5 | 5.89 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 100 | 5.89 |
| 08/14/2026 16:06 | 200 | 5.89 |
| 08/14/2026 16:06 | 5 | 5.89 |
| 08/14/2026 16:06 | 100 | 5.89 |
| 08/14/2026 16:06 | 5 | 5.89 |
| 08/14/2026 16:06 | 95 | 5.89 |
| 08/14/2026 16:06 | 105 | 5.89 |
| 08/14/2026 16:06 | 1 | 5.90 |
| 08/14/2026 16:06 | 1 | 5.895 |
| 08/14/2026 16:06 | 43 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 92 | 5.89 |
| 08/14/2026 16:05 | 8 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 100 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 65 | 5.895 |
| 08/14/2026 16:05 | 35 | 5.895 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.90 |
| 08/14/2026 16:05 | 1 | 5.89 |
| 08/14/2026 16:05 | 1 | 5.895 |
| 08/14/2026 16:04 | 3 | 5.89 |
| 08/14/2026 16:04 | 100 | 5.89 |
| 08/14/2026 16:04 | 97 | 5.89 |
| 08/14/2026 16:04 | 1 | 5.89 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.89 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 76 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.89 |
| 08/14/2026 16:04 | 100 | 5.89 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.90 |
| 08/14/2026 16:04 | 1 | 5.90 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 1 | 5.895 |
| 08/14/2026 16:04 | 48 | 5.895 |
| 08/14/2026 16:03 | 200 | 5.895 |
| 08/14/2026 16:03 | 1 | 5.90 |
| 08/14/2026 16:03 | 200 | 5.89 |
| 08/14/2026 16:03 | 29 | 5.89 |
| 08/14/2026 16:03 | 400 | 5.89 |
| 08/14/2026 16:03 | 42 | 5.89 |
| 08/14/2026 16:03 | 108 | 5.88 |
| 08/14/2026 16:03 | 92 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 10 | 5.885 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 100 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:03 | 1 | 5.89 |
| 08/14/2026 16:03 | 1 | 5.88 |
| 08/14/2026 16:02 | 1 | 5.885 |
| 08/14/2026 16:02 | 8 | 5.89 |
| 08/14/2026 16:02 | 1 | 5.89 |
| 08/14/2026 16:02 | 1 | 5.89 |
| 08/14/2026 16:02 | 1 | 5.90 |
| 08/14/2026 16:02 | 1 | 5.895 |
| 08/14/2026 16:02 | 1 | 5.90 |
| 08/14/2026 16:02 | 1 | 5.895 |
| 08/14/2026 16:01 | 1 | 5.90 |
| 08/14/2026 16:01 | 1 | 5.905 |
| 08/14/2026 16:01 | 100 | 5.90 |
| 08/14/2026 16:01 | 62 | 5.905 |
| 08/14/2026 16:01 | 1 | 5.905 |
| 08/14/2026 16:01 | 100 | 5.90 |
| 08/14/2026 16:01 | 1 | 5.905 |
| 08/14/2026 16:01 | 10 | 5.91 |
| 08/14/2026 16:01 | 170 | 5.91 |
| 08/14/2026 16:01 | 30 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.915 |
| 08/14/2026 16:01 | 1 | 5.915 |
| 08/14/2026 16:01 | 200 | 5.91 |
| 08/14/2026 16:01 | 52 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 38 | 5.90 |
| 08/14/2026 16:00 | 4 | 5.90 |
| 08/14/2026 16:00 | 1 | 5.90 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 5 | 5.91 |
| 08/14/2026 16:00 | 58 | 5.91 |
| 08/14/2026 16:00 | 16 | 5.90 |
| 08/14/2026 15:59 | 5 | 5.90 |
| 08/14/2026 15:59 | 685 | 5.90 |
| 08/14/2026 15:59 | 100 | 5.90 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 10 | 5.91 |
| 08/14/2026 15:59 | 100 | 5.91 |
| 08/14/2026 15:59 | 68 | 5.91 |
| 08/14/2026 15:59 | 10 | 5.91 |
| 08/14/2026 15:59 | 22 | 5.91 |
| 08/14/2026 15:59 | 100 | 5.91 |
| 08/14/2026 15:59 | 68 | 5.91 |
| 08/14/2026 15:59 | 10 | 5.91 |
| 08/14/2026 15:59 | 60 | 5.91 |
| 08/14/2026 15:59 | 17 | 5.91 |
| 08/14/2026 15:59 | 111 | 5.91 |
| 08/14/2026 15:59 | 10 | 5.91 |
| 08/14/2026 15:59 | 85 | 5.91 |
| 08/14/2026 15:59 | 15 | 5.91 |
| 08/14/2026 15:59 | 173 | 5.91 |
| 08/14/2026 15:59 | 17 | 5.91 |
| 08/14/2026 15:59 | 38 | 5.91 |
| 08/14/2026 15:59 | 72 | 5.91 |
| 08/14/2026 15:59 | 70 | 5.91 |
| 08/14/2026 15:59 | 70 | 5.91 |
| 08/14/2026 15:59 | 48 | 5.91 |
| 08/14/2026 15:59 | 100 | 5.91 |
| 08/14/2026 15:59 | 72 | 5.91 |
| 08/14/2026 15:59 | 400 | 5.91 |
| 08/14/2026 15:59 | 22 | 5.91 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 17 | 5.91 |
| 08/14/2026 15:59 | 62 | 5.915 |
| 08/14/2026 15:59 | 38 | 5.915 |
| 08/14/2026 15:59 | 1 | 5.915 |
| 08/14/2026 15:58 | 400 | 5.91 |
| 08/14/2026 15:58 | 92 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.905 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.905 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.905 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 5 | 5.91 |
| 08/14/2026 15:58 | 324 | 5.91 |
| 08/14/2026 15:58 | 76 | 5.91 |
| 08/14/2026 15:58 | 24 | 5.91 |
| 08/14/2026 15:58 | 100 | 5.915 |
| 08/14/2026 15:58 | 400 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.905 |
| 08/14/2026 15:58 | 1 | 5.90 |
| 08/14/2026 15:58 | 1 | 5.90 |
| 08/14/2026 15:58 | 100 | 5.90 |
| 08/14/2026 15:58 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.905 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 110 | 5.90 |
| 08/14/2026 15:57 | 90 | 5.90 |
| 08/14/2026 15:57 | 10 | 5.90 |
| 08/14/2026 15:57 | 100 | 5.90 |
| 08/14/2026 15:57 | 400 | 5.90 |
| 08/14/2026 15:56 | 1 | 5.895 |
| 08/14/2026 15:56 | 1 | 5.90 |
| 08/14/2026 15:56 | 1 | 5.895 |
| 08/14/2026 15:56 | 100 | 5.895 |
| 08/14/2026 15:56 | 1 | 5.895 |
| 08/14/2026 15:56 | 100 | 5.90 |
| 08/14/2026 15:56 | 55 | 5.90 |
| 08/14/2026 15:56 | 14 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.895 |
| 08/14/2026 15:55 | 1 | 5.89 |
| 08/14/2026 15:55 | 1 | 5.895 |
| 08/14/2026 15:55 | 1 | 5.895 |
| 08/14/2026 15:55 | 1 | 5.89 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 25 | 5.895 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:55 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.895 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 1 | 5.90 |
| 08/14/2026 15:54 | 100 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 24 | 5.88 |
| 08/14/2026 15:54 | 126 | 5.885 |
| 08/14/2026 15:54 | 1 | 5.885 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 49 | 5.89 |
| 08/14/2026 15:54 | 100 | 5.89 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:53 | 49 | 5.88 |
| 08/14/2026 15:53 | 96 | 5.88 |
| 08/14/2026 15:53 | 100 | 5.88 |
| 08/14/2026 15:53 | 54 | 5.89 |
| 08/14/2026 15:53 | 100 | 5.89 |
| 08/14/2026 15:53 | 148 | 5.89 |
| 08/14/2026 15:53 | 2 | 5.89 |
| 08/14/2026 15:53 | 126 | 5.89 |
| 08/14/2026 15:53 | 38 | 5.89 |
| 08/14/2026 15:53 | 38 | 5.89 |
| 08/14/2026 15:53 | 29 | 5.89 |
| 08/14/2026 15:53 | 38 | 5.89 |
| 08/14/2026 15:53 | 100 | 5.89 |
| 08/14/2026 15:53 | 38 | 5.89 |
| 08/14/2026 15:53 | 29 | 5.89 |
| 08/14/2026 15:53 | 18 | 5.89 |
| 08/14/2026 15:53 | 11 | 5.89 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.89 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.895 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.89 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.895 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.89 |
| 08/14/2026 15:52 | 100 | 5.89 |
| 08/14/2026 15:52 | 85 | 5.89 |
| 08/14/2026 15:52 | 15 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 100 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.90 |
| 08/14/2026 15:52 | 1 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 83 | 5.89 |
| 08/14/2026 15:52 | 17 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.89 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:52 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.895 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.89 |
| 08/14/2026 15:51 | 99 | 5.89 |
| 08/14/2026 15:51 | 1 | 5.89 |
| 08/14/2026 15:51 | 100 | 5.89 |
| 08/14/2026 15:51 | 1 | 5.89 |
| 08/14/2026 15:51 | 1 | 5.89 |
| 08/14/2026 15:51 | 100 | 5.89 |
| 08/14/2026 15:51 | 100 | 5.89 |
| 08/14/2026 15:50 | 100 | 5.89 |
| 08/14/2026 15:50 | 100 | 5.89 |
| 08/14/2026 15:50 | 100 | 5.89 |
| 08/14/2026 15:50 | 18 | 5.89 |
| 08/14/2026 15:50 | 200 | 5.89 |
| 08/14/2026 15:50 | 17 | 5.89 |
| 08/14/2026 15:50 | 1 | 5.89 |
| 08/14/2026 15:49 | 2 | 5.90 |
| 08/14/2026 15:49 | 100 | 5.91 |
| 08/14/2026 15:49 | 2 | 5.91 |
| 08/14/2026 15:49 | 1 | 5.91 |
| 08/14/2026 15:49 | 2 | 5.91 |
| 08/14/2026 15:49 | 38 | 5.915 |
| 08/14/2026 15:49 | 1 | 5.915 |
| 08/14/2026 15:49 | 100 | 5.92 |
| 08/14/2026 15:49 | 100 | 5.92 |
| 08/14/2026 15:49 | 85 | 5.92 |
| 08/14/2026 15:49 | 115 | 5.92 |
| 08/14/2026 15:49 | 200 | 5.92 |
| 08/14/2026 15:49 | 400 | 5.92 |
| 08/14/2026 15:49 | 16 | 5.92 |
| 08/14/2026 15:49 | 35 | 5.92 |
| 08/14/2026 15:49 | 71 | 5.925 |
| 08/14/2026 15:49 | 150 | 5.925 |
| 08/14/2026 15:49 | 38 | 5.925 |
| 08/14/2026 15:49 | 38 | 5.925 |
| 08/14/2026 15:49 | 2 | 5.925 |
| 08/14/2026 15:49 | 1 | 5.925 |
| 08/14/2026 15:49 | 200 | 5.92 |
| 08/14/2026 15:49 | 1 | 5.92 |
| 08/14/2026 15:49 | 1 | 5.91 |
| 08/14/2026 15:49 | 28 | 5.91 |
| 08/14/2026 15:49 | 14 | 5.90 |
| 08/14/2026 15:49 | 100 | 5.90 |
| 08/14/2026 15:49 | 400 | 5.90 |
| 08/14/2026 15:49 | 40 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 38 | 5.89 |
| 08/14/2026 15:49 | 18 | 5.89 |
| 08/14/2026 15:49 | 20 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.88 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.885 |
| 08/14/2026 15:49 | 1 | 5.88 |
| 08/14/2026 15:49 | 200 | 5.89 |
| 08/14/2026 15:49 | 14 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.89 |
| 08/14/2026 15:49 | 1 | 5.895 |
| 08/14/2026 15:48 | 1 | 5.895 |
| 08/14/2026 15:48 | 10 | 5.90 |
| 08/14/2026 15:48 | 22 | 5.90 |
| 08/14/2026 15:48 | 65 | 5.90 |
| 08/14/2026 15:48 | 135 | 5.90 |
| 08/14/2026 15:48 | 14 | 5.90 |
| 08/14/2026 15:48 | 78 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 62 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 38 | 5.90 |
| 08/14/2026 15:48 | 200 | 5.90 |
| 08/14/2026 15:48 | 100 | 5.90 |
| 08/14/2026 15:48 | 14 | 5.90 |
| 08/14/2026 15:48 | 62 | 5.905 |
| 08/14/2026 15:48 | 38 | 5.905 |
| 08/14/2026 15:48 | 1 | 5.91 |
| 08/14/2026 15:48 | 1 | 5.91 |
| 08/14/2026 15:48 | 1 | 5.91 |
| 08/14/2026 15:48 | 1 | 5.91 |
| 08/14/2026 15:48 | 38 | 5.905 |
| 08/14/2026 15:48 | 38 | 5.905 |
| 08/14/2026 15:48 | 38 | 5.905 |
| 08/14/2026 15:48 | 38 | 5.905 |
| 08/14/2026 15:48 | 1 | 5.905 |
| 08/14/2026 15:48 | 1 | 5.91 |
| 08/14/2026 15:48 | 400 | 5.90 |
| 08/14/2026 15:48 | 1679 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:48 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 25 | 5.895 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 1 | 5.90 |
| 08/14/2026 15:47 | 25 | 5.89 |
| 08/14/2026 15:47 | 140 | 5.89 |
| 08/14/2026 15:47 | 20 | 5.88 |
| 08/14/2026 15:46 | 20 | 5.88 |
| 08/14/2026 15:46 | 395 | 5.89 |
| 08/14/2026 15:46 | 5 | 5.89 |
| 08/14/2026 15:46 | 400 | 5.89 |
| 08/14/2026 15:46 | 100 | 5.89 |
| 08/14/2026 15:46 | 100 | 5.895 |
| 08/14/2026 15:46 | 1 | 5.895 |
| 08/14/2026 15:46 | 1 | 5.90 |
| 08/14/2026 15:46 | 1 | 5.90 |
| 08/14/2026 15:46 | 200 | 5.895 |
| 08/14/2026 15:46 | 1 | 5.90 |
| 08/14/2026 15:46 | 25 | 5.895 |
| 08/14/2026 15:46 | 1 | 5.895 |
| 08/14/2026 15:46 | 1 | 5.90 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 78 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 14 | 5.90 |
| 08/14/2026 15:45 | 14 | 5.90 |
| 08/14/2026 15:45 | 1 | 5.90 |
| 08/14/2026 15:45 | 14 | 5.90 |
| 08/14/2026 15:45 | 1 | 5.895 |
| 08/14/2026 15:45 | 1 | 5.90 |
| 08/14/2026 15:44 | 1 | 5.90 |
| 08/14/2026 15:44 | 14 | 5.90 |
| 08/14/2026 15:44 | 1 | 5.90 |
| 08/14/2026 15:44 | 55 | 5.89 |
| 08/14/2026 15:44 | 97 | 5.885 |
| 08/14/2026 15:44 | 12 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.885 |
| 08/14/2026 15:44 | 7 | 5.885 |
| 08/14/2026 15:44 | 200 | 5.88 |
| 08/14/2026 15:44 | 3 | 5.885 |
| 08/14/2026 15:44 | 34 | 5.88 |
| 08/14/2026 15:44 | 66 | 5.88 |
| 08/14/2026 15:44 | 3 | 5.885 |
| 08/14/2026 15:44 | 3 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.885 |
| 08/14/2026 15:44 | 100 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.89 |
| 08/14/2026 15:44 | 1 | 5.885 |
| 08/14/2026 15:44 | 20 | 5.885 |
| 08/14/2026 15:44 | 5 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.885 |
| 08/14/2026 15:44 | 1 | 5.89 |
| 08/14/2026 15:44 | 1 | 5.89 |
| 08/14/2026 15:44 | 1 | 5.89 |
| 08/14/2026 15:44 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.885 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.89 |
| 08/14/2026 15:43 | 1 | 5.885 |
| 08/14/2026 15:43 | 1 | 5.88 |
| 08/14/2026 15:43 | 1 | 5.885 |
| 08/14/2026 15:43 | 1 | 5.88 |
| 08/14/2026 15:43 | 1 | 5.885 |
| 08/14/2026 15:43 | 124 | 5.885 |
| 08/14/2026 15:43 | 38 | 5.885 |
| 08/14/2026 15:43 | 38 | 5.885 |
| 08/14/2026 15:43 | 1 | 5.885 |
| 08/14/2026 15:43 | 12 | 5.88 |
| 08/14/2026 15:43 | 100 | 5.88 |
| 08/14/2026 15:43 | 50 | 5.88 |
| 08/14/2026 15:43 | 50 | 5.88 |
| 08/14/2026 15:43 | 8 | 5.88 |
| 08/14/2026 15:43 | 1 | 5.88 |
| 08/14/2026 15:43 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.875 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 1 | 5.88 |
| 08/14/2026 15:42 | 38 | 5.875 |
| 08/14/2026 15:42 | 400 | 5.87 |
| 08/14/2026 15:42 | 16 | 5.87 |
| 08/14/2026 15:42 | 68 | 5.87 |
| 08/14/2026 15:42 | 38 | 5.865 |
| 08/14/2026 15:42 | 38 | 5.865 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:42 | 12 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 87 | 5.86 |
| 08/14/2026 15:42 | 37 | 5.86 |
| 08/14/2026 15:42 | 276 | 5.86 |
| 08/14/2026 15:42 | 54 | 5.87 |
| 08/14/2026 15:42 | 126 | 5.87 |
| 08/14/2026 15:42 | 1 | 5.87 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.865 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:42 | 23 | 5.86 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.87 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:42 | 100 | 5.86 |
| 08/14/2026 15:41 | 1 | 5.865 |
| 08/14/2026 15:41 | 1 | 5.865 |
| 08/14/2026 15:41 | 100 | 5.86 |
| 08/14/2026 15:41 | 1 | 5.87 |
| 08/14/2026 15:41 | 1 | 5.865 |
| 08/14/2026 15:41 | 28 | 5.88 |
| 08/14/2026 15:41 | 38 | 5.88 |
| 08/14/2026 15:41 | 34 | 5.88 |
| 08/14/2026 15:41 | 64 | 5.88 |
| 08/14/2026 15:41 | 38 | 5.88 |
| 08/14/2026 15:41 | 98 | 5.88 |
| 08/14/2026 15:41 | 102 | 5.88 |
| 08/14/2026 15:41 | 98 | 5.88 |
| 08/14/2026 15:41 | 102 | 5.88 |
| 08/14/2026 15:41 | 98 | 5.88 |
| 08/14/2026 15:41 | 100 | 5.885 |
| 08/14/2026 15:41 | 1 | 5.89 |
| 08/14/2026 15:41 | 1 | 5.89 |
| 08/14/2026 15:40 | 1 | 5.89 |
| 08/14/2026 15:40 | 102 | 5.88 |
| 08/14/2026 15:40 | 98 | 5.88 |
| 08/14/2026 15:40 | 1 | 5.885 |
| 08/14/2026 15:40 | 100 | 5.88 |
| 08/14/2026 15:40 | 1 | 5.88 |
| 08/14/2026 15:40 | 1 | 5.88 |
| 08/14/2026 15:40 | 100 | 5.88 |
| 08/14/2026 15:40 | 100 | 5.88 |
| 08/14/2026 15:40 | 1 | 5.885 |
| 08/14/2026 15:40 | 1 | 5.875 |
| 08/14/2026 15:39 | 1 | 5.88 |
| 08/14/2026 15:39 | 30 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 2 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 10 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.865 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 2 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:39 | 2 | 5.87 |
| 08/14/2026 15:39 | 2 | 5.865 |
| 08/14/2026 15:39 | 200 | 5.86 |
| 08/14/2026 15:39 | 88 | 5.87 |
| 08/14/2026 15:39 | 2 | 5.87 |
| 08/14/2026 15:39 | 1 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.87 |
| 08/14/2026 15:38 | 93 | 5.865 |
| 08/14/2026 15:38 | 2 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.865 |
| 08/14/2026 15:38 | 76 | 5.865 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 16 | 5.87 |
| 08/14/2026 15:38 | 16 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.87 |
| 08/14/2026 15:38 | 1 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.865 |
| 08/14/2026 15:38 | 1 | 5.865 |
| 08/14/2026 15:38 | 1 | 5.865 |
| 08/14/2026 15:38 | 26 | 5.865 |
| 08/14/2026 15:38 | 100 | 5.865 |
| 08/14/2026 15:38 | 5 | 5.865 |
| 08/14/2026 15:38 | 1 | 5.865 |
| 08/14/2026 15:38 | 2 | 5.87 |
| 08/14/2026 15:38 | 2 | 5.865 |
| 08/14/2026 15:37 | 3 | 5.865 |
| 08/14/2026 15:37 | 200 | 5.86 |
| 08/14/2026 15:37 | 2 | 5.865 |
| 08/14/2026 15:37 | 400 | 5.86 |
| 08/14/2026 15:37 | 16 | 5.87 |
| 08/14/2026 15:37 | 77 | 5.87 |
| 08/14/2026 15:37 | 239 | 5.87 |
| 08/14/2026 15:37 | 95 | 5.87 |
| 08/14/2026 15:37 | 31 | 5.87 |
| 08/14/2026 15:37 | 3 | 5.87 |
| 08/14/2026 15:37 | 3 | 5.87 |
| 08/14/2026 15:37 | 3 | 5.87 |
| 08/14/2026 15:37 | 2 | 5.87 |
| 08/14/2026 15:37 | 3 | 5.87 |
| 08/14/2026 15:37 | 3 | 5.87 |
| 08/14/2026 15:37 | 81 | 5.87 |
| 08/14/2026 15:37 | 18 | 5.87 |
| 08/14/2026 15:37 | 1 | 5.87 |
| 08/14/2026 15:37 | 300 | 5.88 |
| 08/14/2026 15:37 | 400 | 5.88 |
| 08/14/2026 15:37 | 1000 | 5.88 |
| 08/14/2026 15:37 | 80 | 5.88 |
| 08/14/2026 15:37 | 500 | 5.88 |
| 08/14/2026 15:37 | 145 | 5.89 |
| 08/14/2026 15:37 | 200 | 5.89 |
| 08/14/2026 15:37 | 200 | 5.89 |
| 08/14/2026 15:37 | 200 | 5.90 |
| 08/14/2026 15:37 | 1 | 5.90 |
| 08/14/2026 15:37 | 13 | 5.90 |
| 08/14/2026 15:37 | 4 | 5.90 |
| 08/14/2026 15:37 | 48 | 5.90 |
| 08/14/2026 15:37 | 95 | 5.90 |
| 08/14/2026 15:37 | 100 | 5.90 |
| 08/14/2026 15:37 | 1 | 5.90 |
| 08/14/2026 15:37 | 1 | 5.90 |
| 08/14/2026 15:37 | 9 | 5.90 |
| 08/14/2026 15:37 | 142 | 5.90 |
| 08/14/2026 15:37 | 100 | 5.90 |
| 08/14/2026 15:37 | 300 | 5.90 |
| 08/14/2026 15:37 | 100 | 5.90 |
| 08/14/2026 15:37 | 100 | 5.90 |
| 08/14/2026 15:36 | 151 | 5.90 |
| 08/14/2026 15:36 | 49 | 5.90 |
| 08/14/2026 15:36 | 100 | 5.91 |
| 08/14/2026 15:36 | 400 | 5.91 |
| 08/14/2026 15:36 | 1 | 5.91 |
| 08/14/2026 15:36 | 3 | 5.92 |
| 08/14/2026 15:36 | 12 | 5.91 |
| 08/14/2026 15:36 | 2 | 5.91 |
| 08/14/2026 15:36 | 2 | 5.91 |
| 08/14/2026 15:36 | 150 | 5.905 |
| 08/14/2026 15:36 | 38 | 5.905 |
| 08/14/2026 15:36 | 38 | 5.905 |
| 08/14/2026 15:36 | 14 | 5.90 |
| 08/14/2026 15:36 | 137 | 5.90 |
| 08/14/2026 15:36 | 100 | 5.90 |
| 08/14/2026 15:35 | 3 | 5.905 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 190 | 5.90 |
| 08/14/2026 15:35 | 10 | 5.90 |
| 08/14/2026 15:35 | 159 | 5.905 |
| 08/14/2026 15:35 | 100 | 5.91 |
| 08/14/2026 15:35 | 216 | 5.91 |
| 08/14/2026 15:35 | 184 | 5.91 |
| 08/14/2026 15:35 | 16 | 5.91 |
| 08/14/2026 15:35 | 76 | 5.91 |
| 08/14/2026 15:35 | 8 | 5.91 |
| 08/14/2026 15:35 | 1 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:35 | 3 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:34 | 2 | 5.915 |
| 08/14/2026 15:34 | 1 | 5.92 |
| 08/14/2026 15:34 | 1 | 5.925 |
| 08/14/2026 15:34 | 400 | 5.93 |
| 08/14/2026 15:34 | 13 | 5.93 |
| 08/14/2026 15:34 | 200 | 5.93 |
| 08/14/2026 15:34 | 15 | 5.93 |
| 08/14/2026 15:34 | 2 | 5.93 |
| 08/14/2026 15:34 | 38 | 5.93 |
| 08/14/2026 15:34 | 77 | 5.93 |
| 08/14/2026 15:34 | 55 | 5.93 |
| 08/14/2026 15:34 | 81 | 5.93 |
| 08/14/2026 15:34 | 76 | 5.93 |
| 08/14/2026 15:34 | 100 | 5.93 |
| 08/14/2026 15:34 | 81 | 5.93 |
| 08/14/2026 15:34 | 45 | 5.93 |
| 08/14/2026 15:34 | 2 | 5.93 |
| 08/14/2026 15:34 | 200 | 5.93 |
| 08/14/2026 15:34 | 15 | 5.93 |
| 08/14/2026 15:34 | 38 | 5.93 |
| 08/14/2026 15:34 | 100 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.93 |
| 08/14/2026 15:33 | 200 | 5.93 |
| 08/14/2026 15:33 | 15 | 5.94 |
| 08/14/2026 15:33 | 85 | 5.94 |
| 08/14/2026 15:33 | 1 | 5.94 |
| 08/14/2026 15:32 | 1 | 5.95 |
| 08/14/2026 15:32 | 100 | 5.94 |
| 08/14/2026 15:31 | 1 | 5.96 |
| 08/14/2026 15:31 | 100 | 5.965 |
| 08/14/2026 15:31 | 100 | 5.96 |
| 08/14/2026 15:31 | 100 | 5.96 |
| 08/14/2026 15:31 | 400 | 5.96 |
| 08/14/2026 15:31 | 61 | 5.96 |
| 08/14/2026 15:31 | 1 | 5.96 |
| 08/14/2026 15:31 | 19 | 5.96 |
| 08/14/2026 15:31 | 1 | 5.96 |
| 08/14/2026 15:31 | 2 | 5.95 |
| 08/14/2026 15:31 | 24 | 5.94 |
| 08/14/2026 15:31 | 150 | 5.94 |
| 08/14/2026 15:31 | 38 | 5.94 |
| 08/14/2026 15:31 | 150 | 5.94 |
| 08/14/2026 15:31 | 38 | 5.94 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 200 | 5.93 |
| 08/14/2026 15:31 | 102 | 5.925 |
| 08/14/2026 15:31 | 96 | 5.925 |
| 08/14/2026 15:31 | 2 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.93 |
| 08/14/2026 15:31 | 362 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 150 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 38 | 5.925 |
| 08/14/2026 15:31 | 20 | 5.92 |
| 08/14/2026 15:31 | 200 | 5.93 |
| 08/14/2026 15:31 | 10 | 5.93 |
| 08/14/2026 15:31 | 1000 | 5.94 |
| 08/14/2026 15:31 | 23041 | 5.94 |
| 08/14/2026 15:31 | 200 | 5.94 |
| 08/14/2026 15:31 | 3 | 5.94 |
| 08/14/2026 15:31 | 10 | 5.94 |
| 08/14/2026 15:31 | 1 | 5.94 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 38 | 5.95 |
| 08/14/2026 15:31 | 400 | 5.95 |
| 08/14/2026 15:31 | 67 | 5.96 |
| 08/14/2026 15:31 | 96 | 5.96 |
| 08/14/2026 15:31 | 37 | 5.96 |
| 08/14/2026 15:31 | 155 | 5.96 |
| 08/14/2026 15:31 | 45 | 5.96 |
| 08/14/2026 15:31 | 200 | 5.96 |
| 08/14/2026 15:31 | 400 | 5.96 |
| 08/14/2026 15:31 | 200 | 5.96 |
| 08/14/2026 15:31 | 44 | 5.97 |
| 08/14/2026 15:31 | 56 | 5.97 |
| 08/14/2026 15:31 | 44 | 5.97 |
| 08/14/2026 15:31 | 56 | 5.97 |
| 08/14/2026 15:31 | 100 | 5.97 |
| 08/14/2026 15:31 | 44 | 5.97 |
| 08/14/2026 15:31 | 56 | 5.97 |
| 08/14/2026 15:31 | 100 | 5.97 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 38 | 5.975 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:30 | 38 | 5.985 |
| 08/14/2026 15:30 | 38 | 5.985 |
| 08/14/2026 15:30 | 38 | 5.985 |
| 08/14/2026 15:30 | 400 | 5.98 |
| 08/14/2026 15:30 | 24 | 5.98 |
| 08/14/2026 15:30 | 24 | 5.98 |
| 08/14/2026 15:30 | 400 | 5.98 |
| 08/14/2026 15:30 | 76 | 5.98 |
| 08/14/2026 15:30 | 199 | 5.98 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 25 | 5.98 |
| 08/14/2026 15:30 | 200 | 5.98 |
| 08/14/2026 15:30 | 200 | 5.98 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 224 | 5.98 |
| 08/14/2026 15:30 | 76 | 5.98 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 200 | 5.98 |
| 08/14/2026 15:30 | 76 | 5.98 |
| 08/14/2026 15:30 | 24 | 5.98 |
| 08/14/2026 15:30 | 200 | 5.985 |
| 08/14/2026 15:30 | 1 | 5.98 |
| 08/14/2026 15:30 | 34 | 5.98 |
| 08/14/2026 15:30 | 300 | 5.98 |
| 08/14/2026 15:30 | 900 | 5.98 |
| 08/14/2026 15:30 | 84 | 5.98 |
| 08/14/2026 15:30 | 216 | 5.98 |
| 08/14/2026 15:30 | 200 | 5.98 |
| 08/14/2026 15:30 | 1 | 5.99 |
| 08/14/2026 15:30 | 4 | 5.99 |
| 08/14/2026 15:30 | 200 | 5.995 |
| 08/14/2026 15:30 | 200 | 5.995 |
| 08/14/2026 15:30 | 29 | 6.00 |
| 08/14/2026 15:30 | 9 | 6.00 |
| 08/14/2026 15:30 | 168 | 6.00 |
| 08/14/2026 15:30 | 25 | 6.00 |
| 08/14/2026 15:30 | 60 | 6.00 |
| 08/14/2026 15:30 | 16008 | 6.00 |
| 08/14/2026 15:30 | 2090 | 6.00 |
| 08/14/2026 15:30 | 166 | 6.00 |
| 08/14/2026 15:30 | 721 | 6.00 |
| 08/14/2026 15:30 | 60 | 6.00 |
| 08/14/2026 15:30 | 43323 | 6.00 |
| 08/14/2026 15:17 | 65 | 5.94 |
| 08/14/2026 14:00 | 275 | 5.94 |
| 08/14/2026 13:40 | 10 | 5.96 |
| 08/14/2026 12:02 | 110 | 5.98 |
| 08/14/2026 12:01 | 1 | 5.98 |