Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:27
|
Bid
04/27/2026 -
17:54:37
|
Bid Volume |
Ask
04/27/2026 -
17:54:37
|
Ask Volume |
|---|---|---|---|---|
|
8.20
+0.24
(
+3.02% )
|
8.19
|
500 |
8.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 18 | 8.196 |
| 04/27/2026 11:54 | 0 | 8.205 |
| 04/27/2026 11:54 | 22 | 8.205 |
| 04/27/2026 11:54 | 1 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.1938 |
| 04/27/2026 11:53 | 3 | 8.1974 |
| 04/27/2026 11:53 | 1 | 8.2001 |
| 04/27/2026 11:53 | 867 | 8.205 |
| 04/27/2026 11:53 | 14 | 8.2065 |
| 04/27/2026 11:53 | 11 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 26 | 8.205 |
| 04/27/2026 11:53 | 37 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 37 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 26 | 8.205 |
| 04/27/2026 11:53 | 37 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 37 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 37 | 8.205 |
| 04/27/2026 11:53 | 63 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.205 |
| 04/27/2026 11:53 | 149 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.205 |
| 04/27/2026 11:53 | 397 | 8.205 |
| 04/27/2026 11:53 | 397 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.205 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 63 | 8.21 |
| 04/27/2026 11:53 | 200 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 8 | 8.21 |
| 04/27/2026 11:53 | 8 | 8.21 |
| 04/27/2026 11:53 | 1 | 8.215 |
| 04/27/2026 11:53 | 120 | 8.215 |
| 04/27/2026 11:53 | 20 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 4 | 8.21 |
| 04/27/2026 11:53 | 36 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 75 | 8.21 |
| 04/27/2026 11:53 | 32 | 8.21 |
| 04/27/2026 11:53 | 27 | 8.21 |
| 04/27/2026 11:53 | 41 | 8.21 |
| 04/27/2026 11:53 | 76 | 8.21 |
| 04/27/2026 11:53 | 20 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.21 |
| 04/27/2026 11:53 | 100 | 8.215 |
| 04/27/2026 11:53 | 10 | 8.21 |
| 04/27/2026 11:52 | 1 | 8.21 |
| 04/27/2026 11:52 | 1 | 8.21 |
| 04/27/2026 11:52 | 11 | 8.215 |
| 04/27/2026 11:52 | 1 | 8.21 |
| 04/27/2026 11:52 | 63 | 8.20 |
| 04/27/2026 11:52 | 300 | 8.215 |
| 04/27/2026 11:52 | 35 | 8.21 |
| 04/27/2026 11:52 | 65 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 200 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 1 | 8.21 |
| 04/27/2026 11:52 | 100 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 99 | 8.21 |
| 04/27/2026 11:52 | 12 | 8.21 |
| 04/27/2026 11:52 | 200 | 8.21 |
| 04/27/2026 11:52 | 5 | 8.21 |
| 04/27/2026 11:52 | 100 | 8.21 |
| 04/27/2026 11:52 | 51 | 8.21 |
| 04/27/2026 11:52 | 12 | 8.21 |
| 04/27/2026 11:52 | 300 | 8.21 |
| 04/27/2026 11:52 | 100 | 8.21 |
| 04/27/2026 11:52 | 100 | 8.21 |
| 04/27/2026 11:52 | 6 | 8.205 |
| 04/27/2026 11:52 | 100 | 8.21 |
| 04/27/2026 11:52 | 45 | 8.20 |
| 04/27/2026 11:52 | 100 | 8.20 |
| 04/27/2026 11:52 | 300 | 8.20 |
| 04/27/2026 11:52 | 1 | 8.21 |
| 04/27/2026 11:52 | 100 | 8.20 |
| 04/27/2026 11:52 | 100 | 8.20 |
| 04/27/2026 11:52 | 300 | 8.20 |
| 04/27/2026 11:52 | 500 | 8.20 |
| 04/27/2026 11:52 | 102 | 8.20 |
| 04/27/2026 11:52 | 98 | 8.20 |
| 04/27/2026 11:52 | 12 | 8.20 |
| 04/27/2026 11:52 | 140 | 8.20 |
| 04/27/2026 11:52 | 100 | 8.20 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 20 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 5 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 12 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.19 |
| 04/27/2026 11:52 | 100 | 8.185 |
| 04/27/2026 11:52 | 53 | 8.185 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 36 | 8.18 |
| 04/27/2026 11:52 | 125 | 8.18 |
| 04/27/2026 11:52 | 1 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.185 |
| 04/27/2026 11:52 | 100 | 8.185 |
| 04/27/2026 11:52 | 236 | 8.185 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 64 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 200 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 36 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 32 | 8.18 |
| 04/27/2026 11:52 | 18 | 8.18 |
| 04/27/2026 11:52 | 27 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 20 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 63 | 8.18 |
| 04/27/2026 11:52 | 11 | 8.18 |
| 04/27/2026 11:52 | 28 | 8.18 |
| 04/27/2026 11:52 | 27 | 8.175 |
| 04/27/2026 11:52 | 9 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 400 | 8.175 |
| 04/27/2026 11:52 | 287 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 200 | 8.18 |
| 04/27/2026 11:52 | 8 | 8.18 |
| 04/27/2026 11:52 | 1 | 8.18 |
| 04/27/2026 11:52 | 6 | 8.18 |
| 04/27/2026 11:52 | 200 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.18 |
| 04/27/2026 11:52 | 8 | 8.18 |
| 04/27/2026 11:52 | 8 | 8.18 |
| 04/27/2026 11:52 | 120 | 8.18 |
| 04/27/2026 11:52 | 400 | 8.18 |
| 04/27/2026 11:52 | 200 | 8.18 |
| 04/27/2026 11:52 | 5 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.185 |
| 04/27/2026 11:52 | 130 | 8.18 |
| 04/27/2026 11:52 | 100 | 8.185 |
| 04/27/2026 11:51 | 1 | 8.1859 |
| 04/27/2026 11:51 | 1 | 8.1886 |
| 04/27/2026 11:51 | 300 | 8.185 |
| 04/27/2026 11:51 | 3 | 8.1864 |
| 04/27/2026 11:51 | 500 | 8.1899 |
| 04/27/2026 11:51 | 10 | 8.1803 |
| 04/27/2026 11:51 | 7 | 8.185 |
| 04/27/2026 11:51 | 1 | 8.185 |
| 04/27/2026 11:51 | 20 | 8.1899 |
| 04/27/2026 11:51 | 0 | 8.185 |
| 04/27/2026 11:51 | 1 | 8.185 |
| 04/27/2026 11:51 | 63 | 8.185 |
| 04/27/2026 11:51 | 63 | 8.185 |
| 04/27/2026 11:51 | 100 | 8.185 |
| 04/27/2026 11:50 | 10 | 8.185 |
| 04/27/2026 11:50 | 5 | 8.1852 |
| 04/27/2026 11:50 | 100 | 8.187 |
| 04/27/2026 11:50 | 100 | 8.19 |
| 04/27/2026 11:49 | 6 | 8.18 |
| 04/27/2026 11:49 | 1 | 8.18 |
| 04/27/2026 11:49 | 600 | 8.185 |
| 04/27/2026 11:49 | 600 | 8.185 |
| 04/27/2026 11:49 | 3 | 8.185 |
| 04/27/2026 11:49 | 10 | 8.185 |
| 04/27/2026 11:49 | 5 | 8.185 |
| 04/27/2026 11:49 | 6 | 8.185 |
| 04/27/2026 11:49 | 1 | 8.1849 |
| 04/27/2026 11:49 | 4 | 8.18 |
| 04/27/2026 11:49 | 1 | 8.185 |
| 04/27/2026 11:49 | 20 | 8.1855 |
| 04/27/2026 11:49 | 36 | 8.1854 |