Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.08
-0.17
(
-4.00% )
|
4.08
|
7,100 |
4.09
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.08 |
| 10/17/2026 01:37 | 55 | 4.08 |
| 10/16/2026 23:20 | � | 4.08 |
| 10/16/2026 22:30 | � | 4.08 |
| 10/16/2026 22:18 | 4 | 4.09 |
| 10/16/2026 22:00 | � | 4.08 |
| 10/16/2026 22:00 | 116789 | 4.08 |
| 10/16/2026 21:59 | 20 | 4.095 |
| 10/16/2026 21:59 | 100 | 4.095 |
| 10/16/2026 21:59 | 5 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.09 |
| 10/16/2026 21:59 | 1 | 4.09 |
| 10/16/2026 21:59 | 2 | 4.09 |
| 10/16/2026 21:59 | 298 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 759 | 4.085 |
| 10/16/2026 21:59 | 641 | 4.085 |
| 10/16/2026 21:59 | 363 | 4.085 |
| 10/16/2026 21:59 | 800 | 4.085 |
| 10/16/2026 21:59 | 189 | 4.085 |
| 10/16/2026 21:59 | 49 | 4.09 |
| 10/16/2026 21:59 | 76 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 11 | 4.085 |
| 10/16/2026 21:59 | 89 | 4.085 |
| 10/16/2026 21:59 | 69 | 4.085 |
| 10/16/2026 21:59 | 200 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 181 | 4.085 |
| 10/16/2026 21:59 | 34 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 424 | 4.09 |
| 10/16/2026 21:59 | 634 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.09 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 140 | 4.09 |
| 10/16/2026 21:59 | 1004 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 1260 | 4.09 |
| 10/16/2026 21:59 | 1004 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 800 | 4.085 |
| 10/16/2026 21:59 | 300 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 671 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.09 |
| 10/16/2026 21:59 | 892 | 4.09 |
| 10/16/2026 21:59 | 719 | 4.09 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 170 | 4.09 |
| 10/16/2026 21:59 | 464 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.09 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 900 | 4.09 |
| 10/16/2026 21:59 | 1400 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.095 |
| 10/16/2026 21:59 | 160 | 4.09 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 254 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.09 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 625 | 4.09 |
| 10/16/2026 21:59 | 550 | 4.09 |
| 10/16/2026 21:59 | 75 | 4.09 |
| 10/16/2026 21:59 | 113 | 4.09 |
| 10/16/2026 21:59 | 179 | 4.09 |
| 10/16/2026 21:59 | 1016 | 4.09 |
| 10/16/2026 21:59 | 25 | 4.09 |
| 10/16/2026 21:59 | 257 | 4.09 |
| 10/16/2026 21:59 | 2237 | 4.09 |
| 10/16/2026 21:59 | 2500 | 4.09 |
| 10/16/2026 21:59 | 700 | 4.09 |
| 10/16/2026 21:59 | 80 | 4.09 |
| 10/16/2026 21:59 | 120 | 4.09 |
| 10/16/2026 21:59 | 200 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 300 | 4.09 |
| 10/16/2026 21:59 | 400 | 4.09 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:59 | 100 | 4.085 |
| 10/16/2026 21:58 | 250 | 4.085 |
| 10/16/2026 21:58 | 100 | 4.085 |
| 10/16/2026 21:58 | 1000 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 43 | 4.08 |
| 10/16/2026 21:58 | 34 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 400 | 4.08 |
| 10/16/2026 21:58 | 200 | 4.08 |
| 10/16/2026 21:58 | 800 | 4.08 |
| 10/16/2026 21:58 | 92 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.075 |
| 10/16/2026 21:58 | 8 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 127 | 4.08 |
| 10/16/2026 21:58 | 19 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.075 |
| 10/16/2026 21:58 | 100 | 4.075 |
| 10/16/2026 21:58 | 440 | 4.08 |
| 10/16/2026 21:58 | 206 | 4.08 |
| 10/16/2026 21:58 | 2 | 4.08 |
| 10/16/2026 21:58 | 152 | 4.08 |
| 10/16/2026 21:58 | 319 | 4.08 |
| 10/16/2026 21:58 | 426 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.085 |
| 10/16/2026 21:58 | 886 | 4.08 |
| 10/16/2026 21:58 | 14 | 4.08 |
| 10/16/2026 21:58 | 86 | 4.08 |
| 10/16/2026 21:58 | 212 | 4.08 |
| 10/16/2026 21:58 | 500 | 4.08 |
| 10/16/2026 21:58 | 175 | 4.08 |
| 10/16/2026 21:58 | 125 | 4.08 |
| 10/16/2026 21:58 | 3200 | 4.08 |
| 10/16/2026 21:58 | 190 | 4.08 |
| 10/16/2026 21:58 | 200 | 4.08 |
| 10/16/2026 21:58 | 400 | 4.08 |
| 10/16/2026 21:58 | 500 | 4.08 |
| 10/16/2026 21:58 | 799 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 300 | 4.08 |
| 10/16/2026 21:58 | 700 | 4.08 |
| 10/16/2026 21:58 | 800 | 4.08 |
| 10/16/2026 21:58 | 152 | 4.08 |
| 10/16/2026 21:58 | 215 | 4.08 |
| 10/16/2026 21:58 | 319 | 4.08 |
| 10/16/2026 21:58 | 1100 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.075 |
| 10/16/2026 21:57 | 100 | 4.075 |
| 10/16/2026 21:57 | 200 | 4.08 |
| 10/16/2026 21:57 | 300 | 4.08 |
| 10/16/2026 21:57 | 104 | 4.08 |
| 10/16/2026 21:57 | 300 | 4.08 |
| 10/16/2026 21:57 | 300 | 4.08 |
| 10/16/2026 21:57 | 5378 | 4.08 |
| 10/16/2026 21:57 | 75 | 4.08 |
| 10/16/2026 21:57 | 247 | 4.08 |
| 10/16/2026 21:57 | 100 | 4.08 |
| 10/16/2026 21:57 | 19 | 4.08 |
| 10/16/2026 21:57 | 500 | 4.08 |
| 10/16/2026 21:57 | 11 | 4.08 |
| 10/16/2026 21:57 | 200 | 4.08 |
| 10/16/2026 21:57 | 23 | 4.08 |
| 10/16/2026 21:57 | 200 | 4.08 |
| 10/16/2026 21:57 | 12 | 4.08 |
| 10/16/2026 21:57 | 2 | 4.08 |
| 10/16/2026 21:57 | 700 | 4.08 |
| 10/16/2026 21:57 | 5 | 4.08 |
| 10/16/2026 21:57 | 300 | 4.08 |
| 10/16/2026 21:57 | 118 | 4.08 |
| 10/16/2026 21:57 | 150 | 4.08 |
| 10/16/2026 21:57 | 215 | 4.08 |
| 10/16/2026 21:57 | 300 | 4.085 |
| 10/16/2026 21:57 | 200 | 4.085 |
| 10/16/2026 21:56 | 100 | 4.085 |
| 10/16/2026 21:56 | 100 | 4.085 |
| 10/16/2026 21:56 | 24 | 4.08 |
| 10/16/2026 21:56 | 300 | 4.08 |
| 10/16/2026 21:56 | 300 | 4.08 |
| 10/16/2026 21:56 | 200 | 4.08 |
| 10/16/2026 21:56 | 300 | 4.08 |
| 10/16/2026 21:56 | 300 | 4.08 |
| 10/16/2026 21:56 | 186 | 4.08 |
| 10/16/2026 21:56 | 114 | 4.08 |
| 10/16/2026 21:56 | 26 | 4.08 |
| 10/16/2026 21:56 | 155 | 4.08 |
| 10/16/2026 21:56 | 100 | 4.075 |
| 10/16/2026 21:55 | 400 | 4.08 |
| 10/16/2026 21:55 | 300 | 4.08 |
| 10/16/2026 21:55 | 300 | 4.08 |
| 10/16/2026 21:55 | 126 | 4.08 |
| 10/16/2026 21:55 | 300 | 4.08 |
| 10/16/2026 21:55 | 247 | 4.08 |
| 10/16/2026 21:55 | 53 | 4.08 |
| 10/16/2026 21:55 | 8 | 4.08 |
| 10/16/2026 21:55 | 200 | 4.08 |
| 10/16/2026 21:55 | 100 | 4.08 |
| 10/16/2026 21:55 | 300 | 4.08 |
| 10/16/2026 21:55 | 124 | 4.08 |
| 10/16/2026 21:55 | 300 | 4.08 |
| 10/16/2026 21:55 | 500 | 4.08 |
| 10/16/2026 21:55 | 700 | 4.08 |
| 10/16/2026 21:55 | 134 | 4.08 |
| 10/16/2026 21:54 | 100 | 4.07 |
| 10/16/2026 21:54 | 144 | 4.07 |
| 10/16/2026 21:54 | 124 | 4.07 |
| 10/16/2026 21:54 | 200 | 4.07 |
| 10/16/2026 21:54 | 94 | 4.07 |
| 10/16/2026 21:54 | 300 | 4.07 |
| 10/16/2026 21:54 | 99 | 4.065 |
| 10/16/2026 21:53 | 1 | 4.065 |
| 10/16/2026 21:53 | 300 | 4.07 |
| 10/16/2026 21:53 | 800 | 4.07 |
| 10/16/2026 21:53 | 100 | 4.07 |
| 10/16/2026 21:53 | 100 | 4.07 |
| 10/16/2026 21:53 | 104 | 4.07 |
| 10/16/2026 21:53 | 300 | 4.07 |
| 10/16/2026 21:52 | 124 | 4.07 |
| 10/16/2026 21:52 | 2 | 4.07 |
| 10/16/2026 21:52 | 300 | 4.07 |
| 10/16/2026 21:52 | 96 | 4.07 |
| 10/16/2026 21:52 | 950 | 4.07 |
| 10/16/2026 21:52 | 600 | 4.07 |
| 10/16/2026 21:52 | 538 | 4.07 |
| 10/16/2026 21:52 | 162 | 4.07 |
| 10/16/2026 21:52 | 118 | 4.07 |
| 10/16/2026 21:52 | 1 | 4.065 |
| 10/16/2026 21:51 | 100 | 4.065 |
| 10/16/2026 21:51 | 150 | 4.065 |
| 10/16/2026 21:51 | 250 | 4.065 |
| 10/16/2026 21:51 | 250 | 4.065 |
| 10/16/2026 21:51 | 250 | 4.065 |
| 10/16/2026 21:50 | 52 | 4.065 |
| 10/16/2026 21:48 | 27 | 4.065 |
| 10/16/2026 21:48 | 12 | 4.065 |
| 10/16/2026 21:47 | 80 | 4.06 |
| 10/16/2026 21:46 | 8 | 4.06 |
| 10/16/2026 21:46 | 100 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:44 | 100 | 4.06 |
| 10/16/2026 21:44 | 1 | 4.06 |
| 10/16/2026 21:44 | 300 | 4.06 |
| 10/16/2026 21:44 | 300 | 4.06 |
| 10/16/2026 21:44 | 104 | 4.06 |
| 10/16/2026 21:43 | 1 | 4.055 |
| 10/16/2026 21:43 | 1 | 4.055 |
| 10/16/2026 21:43 | 1 | 4.055 |
| 10/16/2026 21:43 | 99 | 4.055 |
| 10/16/2026 21:43 | 1 | 4.055 |
| 10/16/2026 21:42 | 3 | 4.055 |
| 10/16/2026 21:42 | 43 | 4.06 |
| 10/16/2026 21:42 | 134 | 4.06 |
| 10/16/2026 21:42 | 104 | 4.06 |
| 10/16/2026 21:42 | 5 | 4.06 |
| 10/16/2026 21:42 | 295 | 4.06 |
| 10/16/2026 21:42 | 1 | 4.06 |
| 10/16/2026 21:42 | 262 | 4.06 |
| 10/16/2026 21:42 | 38 | 4.06 |
| 10/16/2026 21:38 | 100 | 4.065 |
| 10/16/2026 21:37 | 1 | 4.065 |
| 10/16/2026 21:36 | 1 | 4.065 |
| 10/16/2026 21:36 | 114 | 4.07 |
| 10/16/2026 21:36 | 300 | 4.07 |
| 10/16/2026 21:36 | 714 | 4.07 |
| 10/16/2026 21:36 | 2 | 4.07 |
| 10/16/2026 21:36 | 124 | 4.07 |
| 10/16/2026 21:36 | 3 | 4.07 |
| 10/16/2026 21:36 | 100 | 4.07 |
| 10/16/2026 21:36 | 15 | 4.07 |
| 10/16/2026 21:36 | 96 | 4.07 |
| 10/16/2026 21:36 | 204 | 4.07 |
| 10/16/2026 21:35 | 100 | 4.075 |
| 10/16/2026 21:35 | 1 | 4.07 |
| 10/16/2026 21:35 | 300 | 4.07 |
| 10/16/2026 21:35 | 412 | 4.07 |
| 10/16/2026 21:35 | 400 | 4.07 |
| 10/16/2026 21:35 | 118 | 4.07 |
| 10/16/2026 21:35 | 132 | 4.07 |
| 10/16/2026 21:35 | 98 | 4.065 |
| 10/16/2026 21:34 | 1 | 4.065 |
| 10/16/2026 21:34 | 1 | 4.065 |
| 10/16/2026 21:34 | 1 | 4.065 |
| 10/16/2026 21:34 | 400 | 4.07 |
| 10/16/2026 21:34 | 106 | 4.07 |
| 10/16/2026 21:34 | 300 | 4.07 |
| 10/16/2026 21:34 | 118 | 4.07 |
| 10/16/2026 21:34 | 152 | 4.07 |
| 10/16/2026 21:34 | 300 | 4.07 |
| 10/16/2026 21:33 | 700 | 4.075 |
| 10/16/2026 21:30 | 1 | 4.075 |
| 10/16/2026 21:29 | 3 | 4.075 |
| 10/16/2026 21:27 | 100 | 4.075 |
| 10/16/2026 21:26 | 100 | 4.075 |
| 10/16/2026 21:25 | 300 | 4.07 |
| 10/16/2026 21:25 | 200 | 4.07 |
| 10/16/2026 21:25 | 5 | 4.07 |
| 10/16/2026 21:24 | 100 | 4.065 |
| 10/16/2026 21:24 | 300 | 4.07 |
| 10/16/2026 21:24 | 100 | 4.07 |
| 10/16/2026 21:24 | 100 | 4.07 |
| 10/16/2026 21:24 | 200 | 4.07 |
| 10/16/2026 21:24 | 100 | 4.07 |
| 10/16/2026 21:24 | 334 | 4.07 |
| 10/16/2026 21:24 | 118 | 4.07 |
| 10/16/2026 21:24 | 164 | 4.07 |
| 10/16/2026 21:23 | 98 | 4.065 |
| 10/16/2026 21:23 | 1 | 4.065 |
| 10/16/2026 21:22 | 1 | 4.065 |
| 10/16/2026 21:22 | 118 | 4.07 |
| 10/16/2026 21:22 | 300 | 4.07 |
| 10/16/2026 21:22 | 1 | 4.075 |
| 10/16/2026 21:22 | 500 | 4.075 |
| 10/16/2026 21:22 | 100 | 4.075 |
| 10/16/2026 21:20 | 100 | 4.07 |
| 10/16/2026 21:20 | 10 | 4.07 |
| 10/16/2026 21:19 | 32 | 4.065 |
| 10/16/2026 21:19 | 1 | 4.065 |
| 10/16/2026 21:17 | 1 | 4.065 |
| 10/16/2026 21:17 | 1 | 4.065 |
| 10/16/2026 21:17 | 118 | 4.07 |
| 10/16/2026 21:17 | 300 | 4.07 |
| 10/16/2026 21:15 | 1 | 4.075 |
| 10/16/2026 21:15 | 250 | 4.075 |
| 10/16/2026 21:14 | 300 | 4.07 |
| 10/16/2026 21:14 | 300 | 4.07 |
| 10/16/2026 21:14 | 10 | 4.07 |
| 10/16/2026 21:13 | 185 | 4.07 |
| 10/16/2026 21:13 | 15 | 4.07 |
| 10/16/2026 21:13 | 10 | 4.07 |
| 10/16/2026 21:13 | 300 | 4.07 |
| 10/16/2026 21:13 | 118 | 4.07 |
| 10/16/2026 21:13 | 6 | 4.065 |
| 10/16/2026 21:12 | 16 | 4.065 |
| 10/16/2026 21:11 | 15 | 4.065 |
| 10/16/2026 21:10 | 250 | 4.065 |
| 10/16/2026 21:09 | 300 | 4.06 |
| 10/16/2026 21:09 | 770 | 4.06 |
| 10/16/2026 21:09 | 100 | 4.06 |
| 10/16/2026 21:09 | 96 | 4.06 |
| 10/16/2026 21:09 | 4 | 4.06 |
| 10/16/2026 21:09 | 800 | 4.06 |
| 10/16/2026 21:09 | 10 | 4.06 |
| 10/16/2026 21:09 | 300 | 4.06 |
| 10/16/2026 21:09 | 118 | 4.06 |
| 10/16/2026 21:08 | 1 | 4.055 |
| 10/16/2026 21:08 | 100 | 4.06 |
| 10/16/2026 21:08 | 78 | 4.06 |
| 10/16/2026 21:08 | 40 | 4.06 |
| 10/16/2026 21:08 | 227 | 4.06 |
| 10/16/2026 21:08 | 173 | 4.06 |
| 10/16/2026 21:08 | 4 | 4.06 |
| 10/16/2026 21:07 | 100 | 4.065 |
| 10/16/2026 21:04 | 100 | 4.065 |
| 10/16/2026 21:04 | 40 | 4.07 |
| 10/16/2026 21:04 | 45 | 4.07 |
| 10/16/2026 21:04 | 100 | 4.07 |
| 10/16/2026 21:04 | 2000 | 4.07 |
| 10/16/2026 21:04 | 107 | 4.07 |
| 10/16/2026 21:04 | 1000 | 4.07 |
| 10/16/2026 21:04 | 25 | 4.07 |
| 10/16/2026 21:04 | 78 | 4.07 |
| 10/16/2026 21:04 | 300 | 4.07 |
| 10/16/2026 21:04 | 200 | 4.07 |
| 10/16/2026 21:04 | 2 | 4.07 |
| 10/16/2026 21:04 | 40 | 4.07 |
| 10/16/2026 21:04 | 5516 | 4.07 |
| 10/16/2026 21:04 | 10 | 4.07 |
| 10/16/2026 21:04 | 100 | 4.075 |
| 10/16/2026 21:02 | 1 | 4.075 |
| 10/16/2026 21:01 | 100 | 4.075 |
| 10/16/2026 21:01 | 1 | 4.075 |
| 10/16/2026 20:59 | 100 | 4.08 |
| 10/16/2026 20:56 | 100 | 4.08 |
| 10/16/2026 20:56 | 85 | 4.08 |
| 10/16/2026 20:56 | 150 | 4.08 |
| 10/16/2026 20:56 | 107 | 4.08 |
| 10/16/2026 20:56 | 100 | 4.075 |
| 10/16/2026 20:56 | 1 | 4.075 |
| 10/16/2026 20:55 | 200 | 4.08 |
| 10/16/2026 20:55 | 700 | 4.08 |
| 10/16/2026 20:55 | 100 | 4.08 |
| 10/16/2026 20:55 | 100 | 4.08 |
| 10/16/2026 20:55 | 88 | 4.08 |
| 10/16/2026 20:55 | 50 | 4.08 |
| 10/16/2026 20:55 | 20 | 4.08 |
| 10/16/2026 20:55 | 200 | 4.08 |
| 10/16/2026 20:55 | 25 | 4.08 |
| 10/16/2026 20:55 | 100 | 4.08 |
| 10/16/2026 20:55 | 30 | 4.08 |
| 10/16/2026 20:55 | 150 | 4.08 |
| 10/16/2026 20:55 | 500 | 4.08 |
| 10/16/2026 20:55 | 46 | 4.08 |
| 10/16/2026 20:53 | 1 | 4.085 |
| 10/16/2026 20:51 | 1 | 4.085 |
| 10/16/2026 20:51 | 7 | 4.085 |
| 10/16/2026 20:50 | 1 | 4.085 |
| 10/16/2026 20:49 | 200 | 4.09 |
| 10/16/2026 20:49 | 100 | 4.09 |
| 10/16/2026 20:49 | 404 | 4.09 |
| 10/16/2026 20:49 | 115 | 4.085 |
| 10/16/2026 20:49 | 90 | 4.09 |
| 10/16/2026 20:49 | 200 | 4.09 |
| 10/16/2026 20:49 | 100 | 4.09 |
| 10/16/2026 20:49 | 10 | 4.09 |
| 10/16/2026 20:49 | 10 | 4.09 |
| 10/16/2026 20:49 | 950 | 4.09 |
| 10/16/2026 20:49 | 2500 | 4.09 |
| 10/16/2026 20:49 | 48 | 4.09 |
| 10/16/2026 20:48 | 100 | 4.095 |
| 10/16/2026 20:47 | 1 | 4.095 |
| 10/16/2026 20:47 | 100 | 4.095 |
| 10/16/2026 20:44 | 300 | 4.10 |
| 10/16/2026 20:44 | 300 | 4.10 |
| 10/16/2026 20:41 | 4 | 4.095 |
| 10/16/2026 20:40 | 700 | 4.10 |
| 10/16/2026 20:40 | 300 | 4.10 |
| 10/16/2026 20:40 | 100 | 4.10 |
| 10/16/2026 20:40 | 300 | 4.10 |
| 10/16/2026 20:40 | 116 | 4.10 |
| 10/16/2026 20:40 | 484 | 4.10 |
| 10/16/2026 20:40 | 100 | 4.10 |
| 10/16/2026 20:40 | 200 | 4.10 |
| 10/16/2026 20:37 | 250 | 4.095 |
| 10/16/2026 20:37 | 250 | 4.095 |
| 10/16/2026 20:36 | 27 | 4.095 |
| 10/16/2026 20:36 | 73 | 4.095 |
| 10/16/2026 20:36 | 1 | 4.095 |
| 10/16/2026 20:32 | 499 | 4.095 |
| 10/16/2026 20:32 | 1 | 4.095 |
| 10/16/2026 20:32 | 500 | 4.095 |
| 10/16/2026 20:32 | 44 | 4.095 |
| 10/16/2026 20:31 | 413 | 4.095 |
| 10/16/2026 20:31 | 1 | 4.095 |
| 10/16/2026 20:30 | 96 | 4.10 |
| 10/16/2026 20:29 | 79 | 4.10 |
| 10/16/2026 20:29 | 500 | 4.10 |
| 10/16/2026 20:29 | 114 | 4.10 |
| 10/16/2026 20:29 | 86 | 4.10 |
| 10/16/2026 20:29 | 14 | 4.10 |
| 10/16/2026 20:29 | 100 | 4.10 |
| 10/16/2026 20:29 | 100 | 4.10 |
| 10/16/2026 20:28 | 1 | 4.095 |
| 10/16/2026 20:28 | 1 | 4.095 |
| 10/16/2026 20:26 | 500 | 4.095 |
| 10/16/2026 20:26 | 1 | 4.095 |
| 10/16/2026 20:24 | 1 | 4.095 |
| 10/16/2026 20:21 | 454 | 4.095 |
| 10/16/2026 20:21 | 64 | 4.095 |
| 10/16/2026 20:21 | 1 | 4.095 |
| 10/16/2026 20:20 | 1 | 4.095 |
| 10/16/2026 20:20 | 1 | 4.095 |
| 10/16/2026 20:19 | 12 | 4.095 |
| 10/16/2026 20:17 | 6 | 4.095 |
| 10/16/2026 20:17 | 100 | 4.10 |
| 10/16/2026 20:17 | 250 | 4.10 |
| 10/16/2026 20:17 | 200 | 4.10 |
| 10/16/2026 20:17 | 114 | 4.10 |
| 10/16/2026 20:16 | 1 | 4.105 |
| 10/16/2026 20:16 | 100 | 4.105 |
| 10/16/2026 20:16 | 100 | 4.105 |
| 10/16/2026 20:14 | 100 | 4.11 |
| 10/16/2026 20:14 | 600 | 4.11 |
| 10/16/2026 20:14 | 207 | 4.11 |
| 10/16/2026 20:14 | 293 | 4.11 |
| 10/16/2026 20:14 | 200 | 4.11 |
| 10/16/2026 20:14 | 102 | 4.11 |
| 10/16/2026 20:10 | 100 | 4.105 |
| 10/16/2026 20:07 | 1 | 4.105 |
| 10/16/2026 20:06 | 100 | 4.105 |
| 10/16/2026 20:06 | 66 | 4.10 |
| 10/16/2026 20:06 | 66 | 4.10 |
| 10/16/2026 20:06 | 10 | 4.10 |
| 10/16/2026 20:06 | 114 | 4.10 |
| 10/16/2026 20:06 | 200 | 4.10 |
| 10/16/2026 20:06 | 400 | 4.10 |
| 10/16/2026 20:06 | 80 | 4.10 |
| 10/16/2026 20:05 | 320 | 4.10 |
| 10/16/2026 20:05 | 84 | 4.10 |
| 10/16/2026 20:05 | 196 | 4.10 |
| 10/16/2026 20:05 | 304 | 4.10 |
| 10/16/2026 20:05 | 5 | 4.10 |
| 10/16/2026 20:05 | 395 | 4.10 |
| 10/16/2026 20:05 | 200 | 4.10 |
| 10/16/2026 20:05 | 114 | 4.10 |
| 10/16/2026 20:04 | 311 | 4.10 |
| 10/16/2026 20:04 | 89 | 4.10 |
| 10/16/2026 20:04 | 300 | 4.10 |
| 10/16/2026 20:04 | 114 | 4.10 |
| 10/16/2026 20:02 | 1 | 4.105 |
| 10/16/2026 20:01 | 365 | 4.105 |
| 10/16/2026 20:01 | 300 | 4.11 |
| 10/16/2026 20:01 | 954 | 4.11 |
| 10/16/2026 20:01 | 46 | 4.11 |
| 10/16/2026 20:01 | 200 | 4.11 |
| 10/16/2026 20:01 | 16 | 4.11 |
| 10/16/2026 20:01 | 100 | 4.11 |
| 10/16/2026 19:59 | 1 | 4.115 |
| 10/16/2026 19:59 | 487 | 4.115 |
| 10/16/2026 19:58 | 1 | 4.115 |
| 10/16/2026 19:57 | 1 | 4.115 |
| 10/16/2026 19:54 | 1 | 4.115 |
| 10/16/2026 19:54 | 100 | 4.12 |
| 10/16/2026 19:54 | 100 | 4.12 |
| 10/16/2026 19:54 | 7 | 4.12 |
| 10/16/2026 19:54 | 200 | 4.12 |
| 10/16/2026 19:52 | 5 | 4.12 |
| 10/16/2026 19:52 | 95 | 4.12 |
| 10/16/2026 19:52 | 300 | 4.12 |
| 10/16/2026 19:52 | 200 | 4.12 |
| 10/16/2026 19:52 | 100 | 4.12 |
| 10/16/2026 19:52 | 107 | 4.12 |
| 10/16/2026 19:51 | 100 | 4.12 |
| 10/16/2026 19:51 | 1 | 4.12 |
| 10/16/2026 19:47 | 1 | 4.125 |
| 10/16/2026 19:47 | 1 | 4.125 |
| 10/16/2026 19:47 | 300 | 4.13 |
| 10/16/2026 19:47 | 200 | 4.13 |
| 10/16/2026 19:47 | 76 | 4.13 |
| 10/16/2026 19:47 | 50 | 4.13 |
| 10/16/2026 19:47 | 112 | 4.13 |
| 10/16/2026 19:45 | 1 | 4.135 |
| 10/16/2026 19:45 | 267 | 4.135 |
| 10/16/2026 19:45 | 1 | 4.135 |
| 10/16/2026 19:43 | 1 | 4.135 |
| 10/16/2026 19:42 | 77 | 4.14 |
| 10/16/2026 19:42 | 114 | 4.14 |
| 10/16/2026 19:42 | 80 | 4.14 |
| 10/16/2026 19:42 | 200 | 4.14 |
| 10/16/2026 19:41 | 500 | 4.14 |
| 10/16/2026 19:41 | 250 | 4.135 |
| 10/16/2026 19:41 | 200 | 4.13 |
| 10/16/2026 19:41 | 400 | 4.13 |
| 10/16/2026 19:41 | 100 | 4.13 |
| 10/16/2026 19:41 | 46 | 4.13 |
| 10/16/2026 19:41 | 89 | 4.13 |
| 10/16/2026 19:41 | 200 | 4.13 |
| 10/16/2026 19:41 | 112 | 4.13 |
| 10/16/2026 19:41 | 109 | 4.13 |
| 10/16/2026 19:41 | 1 | 4.125 |
| 10/16/2026 19:40 | 1 | 4.125 |
| 10/16/2026 19:39 | 1 | 4.125 |
| 10/16/2026 19:39 | 1 | 4.125 |
| 10/16/2026 19:37 | 1 | 4.125 |
| 10/16/2026 19:37 | 70 | 4.13 |
| 10/16/2026 19:37 | 230 | 4.13 |
| 10/16/2026 19:37 | 100 | 4.13 |
| 10/16/2026 19:37 | 200 | 4.13 |
| 10/16/2026 19:37 | 400 | 4.13 |
| 10/16/2026 19:37 | 342 | 4.13 |
| 10/16/2026 19:37 | 112 | 4.13 |
| 10/16/2026 19:37 | 600 | 4.13 |
| 10/16/2026 19:37 | 1 | 4.135 |
| 10/16/2026 19:36 | 100 | 4.135 |
| 10/16/2026 19:35 | 357 | 4.135 |
| 10/16/2026 19:35 | 250 | 4.135 |
| 10/16/2026 19:34 | 17 | 4.135 |
| 10/16/2026 19:34 | 1 | 4.135 |
| 10/16/2026 19:34 | 1 | 4.135 |
| 10/16/2026 19:33 | 65 | 4.13 |
| 10/16/2026 19:33 | 100 | 4.13 |
| 10/16/2026 19:31 | 1 | 4.125 |
| 10/16/2026 19:31 | 1 | 4.13 |
| 10/16/2026 19:31 | 200 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 171 | 4.13 |
| 10/16/2026 19:31 | 8 | 4.13 |
| 10/16/2026 19:31 | 112 | 4.13 |
| 10/16/2026 19:31 | 115 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 171 | 4.13 |
| 10/16/2026 19:31 | 22 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 600 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 200 | 4.13 |
| 10/16/2026 19:31 | 200 | 4.13 |
| 10/16/2026 19:31 | 97 | 4.13 |
| 10/16/2026 19:31 | 200 | 4.13 |
| 10/16/2026 19:31 | 126 | 4.13 |
| 10/16/2026 19:31 | 100 | 4.13 |
| 10/16/2026 19:31 | 123 | 4.13 |
| 10/16/2026 19:31 | 1 | 4.135 |
| 10/16/2026 19:30 | 275 | 4.135 |
| 10/16/2026 19:30 | 1 | 4.135 |
| 10/16/2026 19:28 | 69 | 4.135 |
| 10/16/2026 19:28 | 365 | 4.135 |
| 10/16/2026 19:28 | 100 | 4.13 |
| 10/16/2026 19:28 | 160 | 4.13 |
| 10/16/2026 19:28 | 40 | 4.13 |
| 10/16/2026 19:28 | 8 | 4.13 |
| 10/16/2026 19:28 | 317 | 4.13 |
| 10/16/2026 19:26 | 1 | 4.125 |
| 10/16/2026 19:26 | 1 | 4.125 |
| 10/16/2026 19:25 | 1 | 4.125 |
| 10/16/2026 19:25 | 77 | 4.12 |
| 10/16/2026 19:25 | 200 | 4.12 |
| 10/16/2026 19:25 | 200 | 4.12 |
| 10/16/2026 19:25 | 400 | 4.12 |
| 10/16/2026 19:25 | 8 | 4.12 |
| 10/16/2026 19:25 | 492 | 4.12 |
| 10/16/2026 19:25 | 105 | 4.12 |
| 10/16/2026 19:25 | 700 | 4.12 |
| 10/16/2026 19:25 | 300 | 4.12 |
| 10/16/2026 19:24 | 114 | 4.115 |
| 10/16/2026 19:22 | 7 | 4.115 |
| 10/16/2026 19:22 | 100 | 4.12 |
| 10/16/2026 19:22 | 200 | 4.12 |
| 10/16/2026 19:21 | 200 | 4.12 |
| 10/16/2026 19:21 | 200 | 4.12 |
| 10/16/2026 19:21 | 200 | 4.12 |
| 10/16/2026 19:21 | 84 | 4.12 |
| 10/16/2026 19:21 | 100 | 4.12 |
| 10/16/2026 19:21 | 16 | 4.12 |
| 10/16/2026 19:21 | 233 | 4.12 |
| 10/16/2026 19:20 | 68 | 4.12 |
| 10/16/2026 19:20 | 200 | 4.12 |
| 10/16/2026 19:20 | 400 | 4.12 |
| 10/16/2026 19:19 | 1 | 4.115 |
| 10/16/2026 19:19 | 1 | 4.115 |
| 10/16/2026 19:17 | 1 | 4.115 |
| 10/16/2026 19:15 | 700 | 4.12 |
| 10/16/2026 19:15 | 200 | 4.12 |
| 10/16/2026 19:15 | 114 | 4.12 |
| 10/16/2026 19:15 | 100 | 4.12 |
| 10/16/2026 19:14 | 24 | 4.125 |
| 10/16/2026 19:12 | 16 | 4.125 |
| 10/16/2026 19:11 | 32 | 4.125 |
| 10/16/2026 19:10 | 36 | 4.125 |
| 10/16/2026 19:10 | 1 | 4.125 |
| 10/16/2026 19:09 | 2 | 4.125 |
| 10/16/2026 19:09 | 400 | 4.12 |
| 10/16/2026 19:09 | 1 | 4.12 |
| 10/16/2026 19:09 | 322 | 4.12 |
| 10/16/2026 19:09 | 78 | 4.12 |
| 10/16/2026 19:09 | 90 | 4.12 |
| 10/16/2026 19:09 | 200 | 4.12 |
| 10/16/2026 19:08 | 300 | 4.11 |
| 10/16/2026 19:08 | 10 | 4.11 |
| 10/16/2026 19:08 | 400 | 4.11 |
| 10/16/2026 19:08 | 200 | 4.11 |
| 10/16/2026 19:06 | 100 | 4.105 |
| 10/16/2026 19:06 | 1 | 4.105 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 89 | 4.10 |
| 10/16/2026 19:06 | 211 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 300 | 4.10 |
| 10/16/2026 19:06 | 84 | 4.10 |
| 10/16/2026 19:06 | 400 | 4.10 |
| 10/16/2026 19:06 | 400 | 4.10 |
| 10/16/2026 19:06 | 488 | 4.10 |
| 10/16/2026 19:06 | 12 | 4.10 |
| 10/16/2026 19:06 | 200 | 4.10 |
| 10/16/2026 19:06 | 102 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.095 |
| 10/16/2026 19:05 | 48 | 4.095 |
| 10/16/2026 19:05 | 1 | 4.095 |
| 10/16/2026 19:04 | 1 | 4.095 |
| 10/16/2026 19:04 | 489 | 4.10 |
| 10/16/2026 19:04 | 500 | 4.10 |
| 10/16/2026 19:04 | 4 | 4.10 |
| 10/16/2026 19:04 | 10 | 4.10 |
| 10/16/2026 19:04 | 8 | 4.10 |
| 10/16/2026 19:04 | 10 | 4.10 |
| 10/16/2026 19:04 | 5 | 4.10 |
| 10/16/2026 19:04 | 100 | 4.10 |
| 10/16/2026 19:04 | 1 | 4.10 |
| 10/16/2026 19:04 | 2 | 4.10 |
| 10/16/2026 19:04 | 100 | 4.10 |
| 10/16/2026 19:04 | 10 | 4.10 |
| 10/16/2026 19:04 | 44 | 4.10 |
| 10/16/2026 19:04 | 100 | 4.10 |
| 10/16/2026 19:04 | 100 | 4.10 |
| 10/16/2026 19:04 | 5 | 4.10 |
| 10/16/2026 19:02 | 365 | 4.105 |
| 10/16/2026 19:01 | 200 | 4.11 |
| 10/16/2026 19:01 | 200 | 4.11 |
| 10/16/2026 19:01 | 400 | 4.11 |
| 10/16/2026 19:01 | 91 | 4.11 |
| 10/16/2026 19:01 | 91 | 4.11 |
| 10/16/2026 19:01 | 10 | 4.11 |
| 10/16/2026 19:01 | 100 | 4.11 |
| 10/16/2026 18:59 | 36 | 4.115 |
| 10/16/2026 18:58 | 21 | 4.115 |
| 10/16/2026 18:54 | 155 | 4.12 |
| 10/16/2026 18:54 | 245 | 4.12 |
| 10/16/2026 18:54 | 500 | 4.12 |
| 10/16/2026 18:54 | 200 | 4.12 |
| 10/16/2026 18:54 | 100 | 4.12 |
| 10/16/2026 18:54 | 100 | 4.12 |
| 10/16/2026 18:54 | 2 | 4.12 |
| 10/16/2026 18:54 | 15 | 4.12 |
| 10/16/2026 18:54 | 100 | 4.12 |
| 10/16/2026 18:54 | 200 | 4.12 |
| 10/16/2026 18:54 | 2 | 4.12 |
| 10/16/2026 18:49 | 1 | 4.125 |
| 10/16/2026 18:46 | 300 | 4.13 |
| 10/16/2026 18:46 | 200 | 4.13 |
| 10/16/2026 18:46 | 91 | 4.13 |
| 10/16/2026 18:46 | 91 | 4.13 |
| 10/16/2026 18:46 | 500 | 4.13 |
| 10/16/2026 18:46 | 1 | 4.135 |
| 10/16/2026 18:45 | 20 | 4.13 |
| 10/16/2026 18:45 | 20 | 4.13 |
| 10/16/2026 18:45 | 200 | 4.13 |
| 10/16/2026 18:45 | 100 | 4.13 |
| 10/16/2026 18:45 | 100 | 4.135 |
| 10/16/2026 18:45 | 100 | 4.13 |
| 10/16/2026 18:45 | 361 | 4.13 |
| 10/16/2026 18:45 | 300 | 4.13 |
| 10/16/2026 18:45 | 100 | 4.13 |
| 10/16/2026 18:45 | 400 | 4.13 |
| 10/16/2026 18:45 | 200 | 4.13 |
| 10/16/2026 18:45 | 100 | 4.13 |
| 10/16/2026 18:44 | 1 | 4.125 |
| 10/16/2026 18:44 | 1 | 4.125 |
| 10/16/2026 18:35 | 1 | 4.12 |
| 10/16/2026 18:34 | 176 | 4.125 |
| 10/16/2026 18:34 | 1 | 4.125 |
| 10/16/2026 18:33 | 100 | 4.125 |
| 10/16/2026 18:31 | 17 | 4.13 |
| 10/16/2026 18:31 | 183 | 4.13 |
| 10/16/2026 18:31 | 112 | 4.13 |
| 10/16/2026 18:31 | 100 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.135 |
| 10/16/2026 18:21 | 21 | 4.135 |
| 10/16/2026 18:19 | 1 | 4.135 |
| 10/16/2026 18:19 | 214 | 4.135 |
| 10/16/2026 18:19 | 1 | 4.135 |
| 10/16/2026 18:18 | 14 | 4.135 |
| 10/16/2026 18:18 | 487 | 4.135 |
| 10/16/2026 18:18 | 1 | 4.135 |
| 10/16/2026 18:18 | 200 | 4.14 |
| 10/16/2026 18:18 | 102 | 4.14 |
| 10/16/2026 18:17 | 200 | 4.14 |
| 10/16/2026 18:17 | 400 | 4.14 |
| 10/16/2026 18:16 | 92 | 4.14 |
| 10/16/2026 18:16 | 200 | 4.14 |
| 10/16/2026 18:16 | 200 | 4.14 |
| 10/16/2026 18:16 | 229 | 4.14 |
| 10/16/2026 18:15 | 1 | 4.145 |
| 10/16/2026 18:15 | 400 | 4.14 |
| 10/16/2026 18:15 | 600 | 4.14 |
| 10/16/2026 18:15 | 200 | 4.14 |
| 10/16/2026 18:15 | 102 | 4.14 |
| 10/16/2026 18:11 | 487 | 4.135 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 400 | 4.13 |
| 10/16/2026 18:11 | 500 | 4.13 |
| 10/16/2026 18:11 | 200 | 4.13 |
| 10/16/2026 18:11 | 112 | 4.13 |
| 10/16/2026 18:11 | 229 | 4.13 |
| 10/16/2026 18:11 | 4 | 4.125 |
| 10/16/2026 18:08 | 100 | 4.13 |
| 10/16/2026 18:08 | 224 | 4.13 |
| 10/16/2026 18:06 | 150 | 4.135 |
| 10/16/2026 18:06 | 250 | 4.135 |
| 10/16/2026 18:06 | 1 | 4.135 |
| 10/16/2026 18:05 | 91 | 4.13 |
| 10/16/2026 18:05 | 100 | 4.13 |
| 10/16/2026 18:05 | 600 | 4.13 |
| 10/16/2026 18:05 | 300 | 4.13 |
| 10/16/2026 18:05 | 1000 | 4.13 |
| 10/16/2026 18:05 | 500 | 4.13 |
| 10/16/2026 18:05 | 100 | 4.13 |
| 10/16/2026 18:05 | 200 | 4.13 |
| 10/16/2026 18:05 | 224 | 4.13 |
| 10/16/2026 18:04 | 1 | 4.125 |
| 10/16/2026 18:03 | 1 | 4.125 |
| 10/16/2026 18:03 | 1 | 4.125 |
| 10/16/2026 18:02 | 12 | 4.125 |
| 10/16/2026 18:02 | 5 | 4.13 |
| 10/16/2026 18:02 | 267 | 4.13 |
| 10/16/2026 18:02 | 28 | 4.13 |
| 10/16/2026 18:02 | 200 | 4.13 |
| 10/16/2026 18:02 | 200 | 4.13 |
| 10/16/2026 18:02 | 140 | 4.13 |
| 10/16/2026 18:02 | 200 | 4.13 |
| 10/16/2026 18:02 | 100 | 4.13 |
| 10/16/2026 17:59 | 20 | 4.135 |
| 10/16/2026 17:58 | 35 | 4.135 |
| 10/16/2026 17:58 | 3 | 4.14 |
| 10/16/2026 17:58 | 97 | 4.14 |
| 10/16/2026 17:58 | 97 | 4.14 |
| 10/16/2026 17:58 | 203 | 4.14 |
| 10/16/2026 17:58 | 200 | 4.14 |
| 10/16/2026 17:58 | 200 | 4.14 |
| 10/16/2026 17:58 | 200 | 4.14 |
| 10/16/2026 17:58 | 100 | 4.14 |
| 10/16/2026 17:58 | 92 | 4.14 |
| 10/16/2026 17:54 | 100 | 4.145 |
| 10/16/2026 17:53 | 100 | 4.145 |
| 10/16/2026 17:51 | 12 | 4.145 |
| 10/16/2026 17:51 | 1 | 4.145 |
| 10/16/2026 17:50 | 100 | 4.15 |
| 10/16/2026 17:50 | 9149 | 4.15 |
| 10/16/2026 17:50 | 7046 | 4.15 |
| 10/16/2026 17:50 | 20 | 4.15 |
| 10/16/2026 17:50 | 200 | 4.15 |
| 10/16/2026 17:50 | 72 | 4.15 |
| 10/16/2026 17:50 | 119 | 4.155 |
| 10/16/2026 17:50 | 100 | 4.155 |
| 10/16/2026 17:50 | 1 | 4.155 |
| 10/16/2026 17:49 | 87 | 4.15 |
| 10/16/2026 17:49 | 100 | 4.16 |
| 10/16/2026 17:49 | 500 | 4.16 |
| 10/16/2026 17:49 | 200 | 4.16 |
| 10/16/2026 17:49 | 22 | 4.16 |
| 10/16/2026 17:49 | 200 | 4.16 |
| 10/16/2026 17:49 | 78 | 4.16 |
| 10/16/2026 17:49 | 99 | 4.16 |
| 10/16/2026 17:49 | 1 | 4.16 |
| 10/16/2026 17:49 | 100 | 4.165 |
| 10/16/2026 17:49 | 100 | 4.165 |
| 10/16/2026 17:49 | 100 | 4.16 |
| 10/16/2026 17:49 | 300 | 4.16 |
| 10/16/2026 17:49 | 200 | 4.16 |
| 10/16/2026 17:49 | 400 | 4.16 |
| 10/16/2026 17:49 | 200 | 4.16 |
| 10/16/2026 17:49 | 100 | 4.16 |
| 10/16/2026 17:49 | 150 | 4.155 |
| 10/16/2026 17:49 | 100 | 4.155 |
| 10/16/2026 17:49 | 400 | 4.15 |
| 10/16/2026 17:49 | 600 | 4.15 |
| 10/16/2026 17:49 | 400 | 4.15 |
| 10/16/2026 17:47 | 100 | 4.15 |
| 10/16/2026 17:47 | 100 | 4.145 |
| 10/16/2026 17:47 | 100 | 4.14 |
| 10/16/2026 17:47 | 300 | 4.14 |
| 10/16/2026 17:47 | 200 | 4.14 |
| 10/16/2026 17:47 | 300 | 4.14 |
| 10/16/2026 17:47 | 82 | 4.14 |
| 10/16/2026 17:47 | 400 | 4.14 |
| 10/16/2026 17:46 | 100 | 4.135 |
| 10/16/2026 17:45 | 100 | 4.135 |
| 10/16/2026 17:45 | 100 | 4.135 |
| 10/16/2026 17:45 | 100 | 4.135 |
| 10/16/2026 17:45 | 124 | 4.135 |
| 10/16/2026 17:45 | 100 | 4.135 |
| 10/16/2026 17:44 | 1 | 4.135 |
| 10/16/2026 17:44 | 100 | 4.135 |
| 10/16/2026 17:44 | 100 | 4.135 |
| 10/16/2026 17:44 | 100 | 4.135 |
| 10/16/2026 17:43 | 300 | 4.135 |
| 10/16/2026 17:43 | 100 | 4.135 |
| 10/16/2026 17:42 | 100 | 4.135 |
| 10/16/2026 17:41 | 100 | 4.135 |
| 10/16/2026 17:41 | 100 | 4.135 |
| 10/16/2026 17:41 | 5 | 4.135 |
| 10/16/2026 17:40 | 1 | 4.135 |
| 10/16/2026 17:40 | 100 | 4.135 |
| 10/16/2026 17:39 | 100 | 4.135 |
| 10/16/2026 17:38 | 100 | 4.135 |
| 10/16/2026 17:38 | 6 | 4.13 |
| 10/16/2026 17:38 | 10 | 4.13 |
| 10/16/2026 17:38 | 142 | 4.13 |
| 10/16/2026 17:38 | 1500 | 4.13 |
| 10/16/2026 17:38 | 100 | 4.13 |
| 10/16/2026 17:38 | 300 | 4.13 |
| 10/16/2026 17:38 | 380 | 4.13 |
| 10/16/2026 17:38 | 20 | 4.13 |
| 10/16/2026 17:38 | 200 | 4.13 |
| 10/16/2026 17:38 | 88 | 4.13 |
| 10/16/2026 17:37 | 100 | 4.125 |
| 10/16/2026 17:37 | 1 | 4.125 |
| 10/16/2026 17:37 | 1 | 4.125 |
| 10/16/2026 17:29 | 1 | 4.125 |
| 10/16/2026 17:29 | 100 | 4.125 |
| 10/16/2026 17:28 | 1 | 4.125 |
| 10/16/2026 17:25 | 100 | 4.12 |
| 10/16/2026 17:25 | 1 | 4.12 |
| 10/16/2026 17:25 | 1 | 4.12 |
| 10/16/2026 17:25 | 100 | 4.12 |
| 10/16/2026 17:25 | 1300 | 4.12 |
| 10/16/2026 17:25 | 200 | 4.12 |
| 10/16/2026 17:25 | 400 | 4.12 |
| 10/16/2026 17:25 | 321 | 4.12 |
| 10/16/2026 17:25 | 79 | 4.12 |
| 10/16/2026 17:25 | 80 | 4.12 |
| 10/16/2026 17:25 | 77 | 4.12 |
| 10/16/2026 17:23 | 1 | 4.115 |
| 10/16/2026 17:22 | 400 | 4.12 |
| 10/16/2026 17:22 | 500 | 4.12 |
| 10/16/2026 17:22 | 1613 | 4.12 |
| 10/16/2026 17:22 | 25 | 4.12 |
| 10/16/2026 17:22 | 44 | 4.12 |
| 10/16/2026 17:22 | 31 | 4.12 |
| 10/16/2026 17:20 | 284 | 4.13 |
| 10/16/2026 17:20 | 100 | 4.135 |
| 10/16/2026 17:20 | 100 | 4.135 |
| 10/16/2026 17:19 | 1 | 4.135 |
| 10/16/2026 17:19 | 200 | 4.135 |
| 10/16/2026 17:19 | 68 | 4.14 |
| 10/16/2026 17:19 | 132 | 4.14 |
| 10/16/2026 17:19 | 100 | 4.14 |
| 10/16/2026 17:19 | 50 | 4.14 |
| 10/16/2026 17:19 | 48 | 4.14 |
| 10/16/2026 17:19 | 52 | 4.14 |
| 10/16/2026 17:19 | 200 | 4.14 |
| 10/16/2026 17:19 | 78 | 4.14 |
| 10/16/2026 17:19 | 2 | 4.14 |
| 10/16/2026 17:19 | 100 | 4.145 |
| 10/16/2026 17:18 | 1 | 4.145 |
| 10/16/2026 17:17 | 1 | 4.145 |
| 10/16/2026 17:11 | 1 | 4.145 |
| 10/16/2026 17:11 | 250 | 4.145 |
| 10/16/2026 17:10 | 113 | 4.145 |
| 10/16/2026 17:10 | 400 | 4.14 |
| 10/16/2026 17:10 | 80 | 4.14 |
| 10/16/2026 17:10 | 200 | 4.14 |
| 10/16/2026 17:10 | 334 | 4.14 |
| 10/16/2026 17:10 | 182 | 4.14 |
| 10/16/2026 17:10 | 118 | 4.14 |
| 10/16/2026 17:10 | 200 | 4.14 |
| 10/16/2026 17:10 | 66 | 4.14 |
| 10/16/2026 17:10 | 250 | 4.135 |
| 10/16/2026 17:10 | 50 | 4.14 |
| 10/16/2026 17:10 | 50 | 4.14 |
| 10/16/2026 17:10 | 10 | 4.14 |
| 10/16/2026 17:10 | 10 | 4.14 |
| 10/16/2026 17:10 | 5 | 4.14 |
| 10/16/2026 17:10 | 10 | 4.14 |
| 10/16/2026 17:10 | 5 | 4.14 |
| 10/16/2026 17:10 | 10 | 4.14 |
| 10/16/2026 17:08 | 200 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 46 | 4.15 |
| 10/16/2026 17:08 | 1 | 4.15 |
| 10/16/2026 17:08 | 400 | 4.155 |
| 10/16/2026 17:08 | 311 | 4.155 |
| 10/16/2026 17:08 | 1 | 4.155 |
| 10/16/2026 17:07 | 400 | 4.16 |
| 10/16/2026 17:07 | 100 | 4.16 |
| 10/16/2026 17:06 | 300 | 4.165 |
| 10/16/2026 17:05 | 1 | 4.165 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:05 | 200 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:05 | 20 | 4.17 |
| 10/16/2026 17:05 | 68 | 4.17 |
| 10/16/2026 17:04 | 100 | 4.175 |
| 10/16/2026 17:04 | 100 | 4.175 |
| 10/16/2026 17:02 | 1 | 4.175 |
| 10/16/2026 17:02 | 1 | 4.175 |
| 10/16/2026 16:58 | 1 | 4.175 |
| 10/16/2026 16:55 | 300 | 4.17 |
| 10/16/2026 16:55 | 1000 | 4.17 |
| 10/16/2026 16:55 | 400 | 4.17 |
| 10/16/2026 16:55 | 800 | 4.17 |
| 10/16/2026 16:55 | 70 | 4.17 |
| 10/16/2026 16:55 | 68 | 4.17 |
| 10/16/2026 16:55 | 200 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.165 |
| 10/16/2026 16:53 | 94 | 4.165 |
| 10/16/2026 16:53 | 400 | 4.17 |
| 10/16/2026 16:53 | 200 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 20 | 4.17 |
| 10/16/2026 16:53 | 200 | 4.17 |
| 10/16/2026 16:53 | 50 | 4.17 |
| 10/16/2026 16:52 | 100 | 4.175 |
| 10/16/2026 16:51 | 100 | 4.175 |
| 10/16/2026 16:51 | 1 | 4.175 |
| 10/16/2026 16:51 | 1 | 4.175 |
| 10/16/2026 16:47 | 1 | 4.175 |
| 10/16/2026 16:47 | 100 | 4.175 |
| 10/16/2026 16:46 | 100 | 4.175 |
| 10/16/2026 16:46 | 250 | 4.175 |
| 10/16/2026 16:41 | 1 | 4.175 |
| 10/16/2026 16:41 | 400 | 4.175 |
| 10/16/2026 16:40 | 24 | 4.18 |
| 10/16/2026 16:40 | 76 | 4.18 |
| 10/16/2026 16:40 | 200 | 4.18 |
| 10/16/2026 16:40 | 100 | 4.18 |
| 10/16/2026 16:40 | 20 | 4.18 |
| 10/16/2026 16:40 | 200 | 4.18 |
| 10/16/2026 16:40 | 58 | 4.18 |
| 10/16/2026 16:40 | 65 | 4.18 |
| 10/16/2026 16:39 | 1 | 4.185 |
| 10/16/2026 16:38 | 1 | 4.185 |
| 10/16/2026 16:38 | 100 | 4.185 |
| 10/16/2026 16:36 | 847 | 4.185 |
| 10/16/2026 16:36 | 56 | 4.18 |
| 10/16/2026 16:36 | 100 | 4.18 |
| 10/16/2026 16:36 | 400 | 4.18 |
| 10/16/2026 16:36 | 400 | 4.18 |
| 10/16/2026 16:36 | 58 | 4.18 |
| 10/16/2026 16:36 | 300 | 4.18 |
| 10/16/2026 16:36 | 300 | 4.18 |
| 10/16/2026 16:36 | 200 | 4.18 |
| 10/16/2026 16:36 | 1 | 4.18 |
| 10/16/2026 16:36 | 73 | 4.18 |
| 10/16/2026 16:35 | 1 | 4.175 |
| 10/16/2026 16:35 | 18 | 4.175 |
| 10/16/2026 16:35 | 100 | 4.18 |
| 10/16/2026 16:35 | 200 | 4.18 |
| 10/16/2026 16:35 | 31 | 4.18 |
| 10/16/2026 16:35 | 169 | 4.18 |
| 10/16/2026 16:35 | 58 | 4.18 |
| 10/16/2026 16:35 | 73 | 4.18 |
| 10/16/2026 16:30 | 100 | 4.18 |
| 10/16/2026 16:30 | 200 | 4.18 |
| 10/16/2026 16:30 | 58 | 4.18 |
| 10/16/2026 16:29 | 1 | 4.175 |
| 10/16/2026 16:28 | 1 | 4.175 |
| 10/16/2026 16:25 | 100 | 4.18 |
| 10/16/2026 16:25 | 1 | 4.18 |
| 10/16/2026 16:25 | 200 | 4.18 |
| 10/16/2026 16:25 | 52 | 4.18 |
| 10/16/2026 16:22 | 200 | 4.18 |
| 10/16/2026 16:22 | 52 | 4.18 |
| 10/16/2026 16:22 | 200 | 4.18 |
| 10/16/2026 16:22 | 140 | 4.175 |
| 10/16/2026 16:21 | 1 | 4.175 |
| 10/16/2026 16:21 | 56 | 4.18 |
| 10/16/2026 16:21 | 100 | 4.18 |
| 10/16/2026 16:21 | 200 | 4.18 |
| 10/16/2026 16:21 | 52 | 4.18 |
| 10/16/2026 16:20 | 596 | 4.18 |
| 10/16/2026 16:20 | 504 | 4.18 |
| 10/16/2026 16:20 | 400 | 4.18 |
| 10/16/2026 16:20 | 300 | 4.18 |
| 10/16/2026 16:20 | 200 | 4.18 |
| 10/16/2026 16:20 | 52 | 4.18 |
| 10/16/2026 16:19 | 1 | 4.18 |
| 10/16/2026 16:19 | 745 | 4.18 |
| 10/16/2026 16:19 | 1212 | 4.18 |
| 10/16/2026 16:19 | 200 | 4.18 |
| 10/16/2026 16:19 | 843 | 4.18 |
| 10/16/2026 16:19 | 46 | 4.18 |
| 10/16/2026 16:19 | 200 | 4.18 |
| 10/16/2026 16:19 | 100 | 4.18 |
| 10/16/2026 16:17 | 1 | 4.185 |
| 10/16/2026 16:17 | 211 | 4.185 |
| 10/16/2026 16:17 | 300 | 4.185 |
| 10/16/2026 16:17 | 100 | 4.19 |
| 10/16/2026 16:17 | 200 | 4.19 |
| 10/16/2026 16:16 | 200 | 4.19 |
| 10/16/2026 16:16 | 100 | 4.19 |
| 10/16/2026 16:16 | 281 | 4.19 |
| 10/16/2026 16:16 | 219 | 4.19 |
| 10/16/2026 16:16 | 31 | 4.19 |
| 10/16/2026 16:16 | 100 | 4.19 |
| 10/16/2026 16:16 | 44 | 4.19 |
| 10/16/2026 16:16 | 25 | 4.19 |
| 10/16/2026 16:16 | 52 | 4.19 |
| 10/16/2026 16:14 | 1 | 4.185 |
| 10/16/2026 16:13 | 1 | 4.185 |
| 10/16/2026 16:12 | 359 | 4.19 |
| 10/16/2026 16:12 | 200 | 4.19 |
| 10/16/2026 16:12 | 52 | 4.19 |
| 10/16/2026 16:12 | 38 | 4.19 |
| 10/16/2026 16:11 | 100 | 4.195 |
| 10/16/2026 16:11 | 198 | 4.195 |
| 10/16/2026 16:11 | 1 | 4.19 |
| 10/16/2026 16:11 | 300 | 4.19 |
| 10/16/2026 16:11 | 75 | 4.19 |
| 10/16/2026 16:11 | 125 | 4.19 |
| 10/16/2026 16:11 | 51 | 4.19 |
| 10/16/2026 16:11 | 1 | 4.19 |
| 10/16/2026 16:10 | 200 | 4.19 |
| 10/16/2026 16:10 | 46 | 4.19 |
| 10/16/2026 16:10 | 62 | 4.19 |
| 10/16/2026 16:09 | 400 | 4.19 |
| 10/16/2026 16:09 | 200 | 4.19 |
| 10/16/2026 16:09 | 46 | 4.19 |
| 10/16/2026 16:08 | 100 | 4.185 |
| 10/16/2026 16:07 | 3 | 4.185 |
| 10/16/2026 16:07 | 297 | 4.185 |
| 10/16/2026 16:07 | 703 | 4.19 |
| 10/16/2026 16:07 | 200 | 4.19 |
| 10/16/2026 16:07 | 46 | 4.19 |
| 10/16/2026 16:07 | 178 | 4.19 |
| 10/16/2026 16:07 | 222 | 4.19 |
| 10/16/2026 16:07 | 300 | 4.19 |
| 10/16/2026 16:07 | 200 | 4.19 |
| 10/16/2026 16:07 | 34 | 4.19 |
| 10/16/2026 16:07 | 92 | 4.18 |
| 10/16/2026 16:07 | 108 | 4.18 |
| 10/16/2026 16:07 | 42 | 4.18 |
| 10/16/2026 16:07 | 200 | 4.18 |
| 10/16/2026 16:07 | 50 | 4.18 |
| 10/16/2026 16:06 | 349 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 200 | 4.18 |
| 10/16/2026 16:06 | 50 | 4.18 |
| 10/16/2026 16:06 | 200 | 4.18 |
| 10/16/2026 16:06 | 300 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.18 |
| 10/16/2026 16:06 | 36 | 4.18 |
| 10/16/2026 16:06 | 100 | 4.17 |
| 10/16/2026 16:06 | 200 | 4.17 |
| 10/16/2026 16:06 | 400 | 4.17 |
| 10/16/2026 16:06 | 100 | 4.17 |
| 10/16/2026 16:06 | 100 | 4.17 |
| 10/16/2026 16:06 | 34 | 4.17 |
| 10/16/2026 16:06 | 250 | 4.165 |
| 10/16/2026 16:06 | 250 | 4.165 |
| 10/16/2026 16:04 | 1 | 4.165 |
| 10/16/2026 16:04 | 250 | 4.165 |
| 10/16/2026 16:02 | 58 | 4.165 |
| 10/16/2026 16:02 | 1 | 4.165 |
| 10/16/2026 16:01 | 32 | 4.16 |
| 10/16/2026 16:01 | 9 | 4.16 |
| 10/16/2026 16:01 | 200 | 4.16 |
| 10/16/2026 16:01 | 500 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.16 |
| 10/16/2026 16:01 | 34 | 4.16 |
| 10/16/2026 16:01 | 250 | 4.155 |
| 10/16/2026 16:01 | 100 | 4.155 |
| 10/16/2026 16:01 | 250 | 4.155 |
| 10/16/2026 16:00 | 34 | 4.155 |
| 10/16/2026 16:00 | 66 | 4.155 |
| 10/16/2026 16:00 | 34 | 4.155 |
| 10/16/2026 16:00 | 1 | 4.155 |
| 10/16/2026 16:00 | 50 | 4.155 |
| 10/16/2026 16:00 | 250 | 4.155 |
| 10/16/2026 16:00 | 50 | 4.155 |
| 10/16/2026 16:00 | 250 | 4.155 |
| 10/16/2026 15:59 | 100 | 4.155 |
| 10/16/2026 15:59 | 46 | 4.155 |
| 10/16/2026 15:59 | 54 | 4.155 |
| 10/16/2026 15:59 | 44 | 4.155 |
| 10/16/2026 15:58 | 200 | 4.155 |
| 10/16/2026 15:57 | 30 | 4.155 |
| 10/16/2026 15:56 | 1 | 4.155 |
| 10/16/2026 15:56 | 100 | 4.155 |
| 10/16/2026 15:55 | 250 | 4.155 |
| 10/16/2026 15:55 | 250 | 4.155 |
| 10/16/2026 15:54 | 76 | 4.15 |
| 10/16/2026 15:54 | 24 | 4.15 |
| 10/16/2026 15:54 | 44 | 4.15 |
| 10/16/2026 15:54 | 32 | 4.15 |
| 10/16/2026 15:54 | 200 | 4.145 |
| 10/16/2026 15:54 | 300 | 4.145 |
| 10/16/2026 15:54 | 100 | 4.145 |
| 10/16/2026 15:53 | 70 | 4.145 |
| 10/16/2026 15:53 | 100 | 4.145 |
| 10/16/2026 15:53 | 1 | 4.145 |
| 10/16/2026 15:52 | 10 | 4.15 |
| 10/16/2026 15:52 | 5 | 4.15 |
| 10/16/2026 15:52 | 395 | 4.15 |
| 10/16/2026 15:52 | 60 | 4.15 |
| 10/16/2026 15:52 | 2000 | 4.15 |
| 10/16/2026 15:52 | 1 | 4.155 |
| 10/16/2026 15:51 | 52 | 4.16 |
| 10/16/2026 15:51 | 400 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.17 |
| 10/16/2026 15:51 | 100 | 4.17 |
| 10/16/2026 15:51 | 400 | 4.17 |
| 10/16/2026 15:51 | 200 | 4.17 |
| 10/16/2026 15:51 | 100 | 4.17 |
| 10/16/2026 15:51 | 38 | 4.17 |
| 10/16/2026 15:51 | 9 | 4.17 |
| 10/16/2026 15:51 | 100 | 4.17 |
| 10/16/2026 15:51 | 313 | 4.17 |
| 10/16/2026 15:51 | 43 | 4.17 |
| 10/16/2026 15:51 | 53 | 4.17 |
| 10/16/2026 15:50 | 100 | 4.175 |
| 10/16/2026 15:47 | 100 | 4.175 |
| 10/16/2026 15:46 | 200 | 4.175 |
| 10/16/2026 15:46 | 126 | 4.175 |
| 10/16/2026 15:46 | 100 | 4.175 |
| 10/16/2026 15:46 | 400 | 4.18 |
| 10/16/2026 15:46 | 100 | 4.18 |
| 10/16/2026 15:46 | 80 | 4.18 |
| 10/16/2026 15:46 | 1000 | 4.18 |
| 10/16/2026 15:46 | 50 | 4.18 |
| 10/16/2026 15:45 | 200 | 4.19 |
| 10/16/2026 15:45 | 50 | 4.19 |
| 10/16/2026 15:45 | 5 | 4.19 |
| 10/16/2026 15:45 | 9 | 4.195 |
| 10/16/2026 15:45 | 100 | 4.20 |
| 10/16/2026 15:45 | 33 | 4.20 |
| 10/16/2026 15:45 | 40 | 4.20 |
| 10/16/2026 15:45 | 100 | 4.20 |
| 10/16/2026 15:45 | 100 | 4.20 |
| 10/16/2026 15:45 | 52 | 4.20 |
| 10/16/2026 15:45 | 1 | 4.20 |
| 10/16/2026 15:45 | 25 | 4.20 |
| 10/16/2026 15:45 | 100 | 4.21 |
| 10/16/2026 15:45 | 200 | 4.21 |
| 10/16/2026 15:45 | 100 | 4.21 |
| 10/16/2026 15:45 | 1 | 4.215 |
| 10/16/2026 15:44 | 100 | 4.215 |
| 10/16/2026 15:44 | 1 | 4.215 |
| 10/16/2026 15:44 | 500 | 4.21 |
| 10/16/2026 15:44 | 26 | 4.21 |
| 10/16/2026 15:44 | 14 | 4.21 |
| 10/16/2026 15:44 | 100 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:43 | 36 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:42 | 9 | 4.21 |
| 10/16/2026 15:41 | 200 | 4.205 |
| 10/16/2026 15:41 | 100 | 4.21 |
| 10/16/2026 15:41 | 100 | 4.21 |
| 10/16/2026 15:41 | 100 | 4.21 |
| 10/16/2026 15:40 | 200 | 4.205 |
| 10/16/2026 15:40 | 100 | 4.21 |
| 10/16/2026 15:40 | 97 | 4.21 |
| 10/16/2026 15:40 | 2 | 4.21 |
| 10/16/2026 15:40 | 1 | 4.21 |
| 10/16/2026 15:39 | 1 | 4.21 |
| 10/16/2026 15:39 | 16 | 4.21 |
| 10/16/2026 15:39 | 9 | 4.21 |
| 10/16/2026 15:39 | 75 | 4.21 |
| 10/16/2026 15:39 | 200 | 4.205 |
| 10/16/2026 15:39 | 1 | 4.205 |
| 10/16/2026 15:39 | 37 | 4.21 |
| 10/16/2026 15:39 | 100 | 4.21 |
| 10/16/2026 15:39 | 80 | 4.21 |
| 10/16/2026 15:39 | 50 | 4.21 |
| 10/16/2026 15:39 | 1 | 4.21 |
| 10/16/2026 15:38 | 61 | 4.215 |
| 10/16/2026 15:38 | 28 | 4.215 |
| 10/16/2026 15:38 | 1 | 4.215 |
| 10/16/2026 15:38 | 100 | 4.215 |
| 10/16/2026 15:37 | 200 | 4.215 |
| 10/16/2026 15:34 | 100 | 4.21 |
| 10/16/2026 15:34 | 18 | 4.21 |
| 10/16/2026 15:34 | 1 | 4.21 |
| 10/16/2026 15:34 | 2 | 4.21 |
| 10/16/2026 15:34 | 498 | 4.21 |
| 10/16/2026 15:34 | 49 | 4.21 |
| 10/16/2026 15:34 | 100 | 4.21 |
| 10/16/2026 15:32 | 23 | 4.215 |
| 10/16/2026 15:32 | 100 | 4.22 |
| 10/16/2026 15:32 | 1 | 4.23 |
| 10/16/2026 15:32 | 2 | 4.23 |
| 10/16/2026 15:32 | 2 | 4.23 |
| 10/16/2026 15:32 | 1 | 4.23 |
| 10/16/2026 15:32 | 2 | 4.23 |
| 10/16/2026 15:32 | 400 | 4.23 |
| 10/16/2026 15:32 | 2 | 4.23 |
| 10/16/2026 15:32 | 2 | 4.23 |
| 10/16/2026 15:32 | 1 | 4.23 |
| 10/16/2026 15:32 | 87 | 4.23 |
| 10/16/2026 15:32 | 393 | 4.23 |
| 10/16/2026 15:31 | 100 | 4.23 |
| 10/16/2026 15:31 | 320 | 4.23 |
| 10/16/2026 15:31 | 225 | 4.22 |
| 10/16/2026 15:31 | 175 | 4.22 |
| 10/16/2026 15:31 | 50 | 4.22 |
| 10/16/2026 15:31 | 10 | 4.23 |
| 10/16/2026 15:31 | 10 | 4.23 |
| 10/16/2026 15:31 | 20 | 4.23 |
| 10/16/2026 15:31 | 3 | 4.23 |
| 10/16/2026 15:30 | 500 | 4.245 |
| 10/16/2026 15:30 | 3 | 4.25 |
| 10/16/2026 15:30 | 10 | 4.25 |
| 10/16/2026 15:30 | 10 | 4.25 |
| 10/16/2026 15:30 | 7 | 4.25 |
| 10/16/2026 15:30 | 61 | 4.26 |
| 10/16/2026 15:30 | 79 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.27 |
| 10/16/2026 15:30 | 94 | 4.27 |
| 10/16/2026 15:30 | 59 | 4.27 |
| 10/16/2026 15:30 | 33 | 4.27 |
| 10/16/2026 15:30 | 39 | 4.28 |
| 10/16/2026 15:30 | 15654 | 4.27 |
| 10/16/2026 15:29 | 170 | 4.27 |
| 10/16/2026 14:25 | 147 | 4.24 |
| 10/16/2026 12:38 | 10 | 4.24 |
| 10/16/2026 12:38 | 10 | 4.24 |
| 10/16/2026 10:00 | 100 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 86 | 4.34 |
| 10/16/2026 10:00 | 100 | 4.34 |
| 10/16/2026 10:00 | 100 | 4.34 |
| 10/16/2026 10:00 | 100 | 4.34 |
| 10/16/2026 10:00 | 100 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |
| 10/16/2026 10:00 | 200 | 4.34 |