WeRide SP ADS
WRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:51
Bid
04/27/2026 - 16:39:56
Bid
Volume 		Ask
04/27/2026 - 16:39:56
Ask
Volume
8.21
+0.25 ( +3.14% )
8.20
200
8.21
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 2 8.21
04/27/2026 10:39 100 8.21
04/27/2026 10:39 100 8.21
04/27/2026 10:39 100 8.21
04/27/2026 10:39 100 8.21
04/27/2026 10:39 1 8.20
04/27/2026 10:39 100 8.21
04/27/2026 10:39 40 8.20
04/27/2026 10:39 200 8.20
04/27/2026 10:39 336 8.20
04/27/2026 10:39 1 8.19
04/27/2026 10:39 1 8.195
04/27/2026 10:39 45 8.20
04/27/2026 10:39 100 8.195
04/27/2026 10:39 400 8.175
04/27/2026 10:39 100 8.19
04/27/2026 10:39 100 8.19
04/27/2026 10:39 47 8.19
04/27/2026 10:39 100 8.19
04/27/2026 10:39 100 8.19
04/27/2026 10:39 42 8.19
04/27/2026 10:39 37 8.175
04/27/2026 10:39 42 8.19
04/27/2026 10:39 42 8.19
04/27/2026 10:39 135 8.19
04/27/2026 10:39 200 8.19
04/27/2026 10:39 47 8.19
04/27/2026 10:39 100 8.19
04/27/2026 10:39 26 8.19
04/27/2026 10:39 44 8.19
04/27/2026 10:39 100 8.19
04/27/2026 10:39 63 8.175
04/27/2026 10:39 3 8.18
04/27/2026 10:39 129 8.19
04/27/2026 10:39 100 8.18
04/27/2026 10:39 58 8.175
04/27/2026 10:39 100 8.18
04/27/2026 10:39 100 8.175
04/27/2026 10:39 125 8.175
04/27/2026 10:39 91 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 42 8.175
04/27/2026 10:39 100 8.18
04/27/2026 10:39 75 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 42 8.175
04/27/2026 10:39 100 8.18
04/27/2026 10:39 1 8.18
04/27/2026 10:39 42 8.175
04/27/2026 10:39 58 8.175
04/27/2026 10:39 100 8.175
04/27/2026 10:39 100 8.175
04/27/2026 10:39 58 8.175
04/27/2026 10:39 58 8.175
04/27/2026 10:39 58 8.175
04/27/2026 10:39 65 8.18
04/27/2026 10:39 135 8.18
04/27/2026 10:39 50 8.18
04/27/2026 10:39 150 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 100 8.175
04/27/2026 10:39 100 8.175
04/27/2026 10:39 100 8.175
04/27/2026 10:39 26 8.18
04/27/2026 10:39 13 8.18
04/27/2026 10:39 100 8.18
04/27/2026 10:39 400 8.18
04/27/2026 10:39 100 8.175
04/27/2026 10:39 200 8.175
04/27/2026 10:39 24750 8.175
04/27/2026 10:39 1 8.175
04/27/2026 10:39 2 8.18
04/27/2026 10:39 80 8.171
04/27/2026 10:38 100 8.182
04/27/2026 10:38 200 8.175
04/27/2026 10:38 3 8.175
04/27/2026 10:38 67 8.175
04/27/2026 10:38 7 8.175
04/27/2026 10:38 9 8.18
04/27/2026 10:38 21 8.18
04/27/2026 10:38 1 8.18
04/27/2026 10:38 37 8.185
04/27/2026 10:38 63 8.185
04/27/2026 10:38 100 8.185
04/27/2026 10:38 100 8.185
04/27/2026 10:38 100 8.185
04/27/2026 10:38 100 8.19
04/27/2026 10:38 27 8.19
04/27/2026 10:38 132 8.19
04/27/2026 10:38 1 8.19
04/27/2026 10:38 2 8.195
04/27/2026 10:38 1447 8.195
04/27/2026 10:38 37 8.195
04/27/2026 10:38 63 8.195
04/27/2026 10:38 100 8.1836
04/27/2026 10:38 4 8.1866
04/27/2026 10:38 37 8.195
04/27/2026 10:38 63 8.195
04/27/2026 10:37 3 8.20
04/27/2026 10:37 1 8.195
04/27/2026 10:37 7 8.1914
04/27/2026 10:37 121 8.195
04/27/2026 10:37 2 8.195
04/27/2026 10:37 100 8.20
04/27/2026 10:37 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 350 8.195
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 4 8.1982
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 3 8.20
04/27/2026 10:36 10 8.1993
04/27/2026 10:36 15 8.20
04/27/2026 10:36 11 8.20
04/27/2026 10:36 56 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 120 8.20
04/27/2026 10:36 5 8.20
04/27/2026 10:36 15 8.195
04/27/2026 10:36 0 8.1986
04/27/2026 10:36 2 8.1986
04/27/2026 10:36 1 8.1999
04/27/2026 10:36 10 8.1993
04/27/2026 10:36 100 8.195
04/27/2026 10:36 100 8.195
04/27/2026 10:36 100 8.20
04/27/2026 10:36 1 8.20
04/27/2026 10:36 3000 8.20
04/27/2026 10:36 12 8.1923
04/27/2026 10:36 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 12 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 97 8.20
04/27/2026 10:36 3 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 140 8.20
04/27/2026 10:36 400 8.20
04/27/2026 10:36 500 8.20
04/27/2026 10:36 3 8.205
04/27/2026 10:36 300 8.20
04/27/2026 10:36 20 8.20
04/27/2026 10:36 26 8.20
04/27/2026 10:36 37 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 37 8.20
04/27/2026 10:36 63 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 12 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 19 8.20
04/27/2026 10:36 81 8.20
04/27/2026 10:36 100 8.20
04/27/2026 10:36 160 8.20
04/27/2026 10:36 60 8.20
04/27/2026 10:36 500 8.20
04/27/2026 10:36 6 8.20
04/27/2026 10:36 1 8.195
04/27/2026 10:35 100 8.19
04/27/2026 10:35 1 8.19
04/27/2026 10:35 45 8.19
04/27/2026 10:35 3 8.19
04/27/2026 10:35 13 8.19
04/27/2026 10:35 100 8.19
04/27/2026 10:35 100 8.19
04/27/2026 10:35 46 8.19
04/27/2026 10:35 1 8.185
04/27/2026 10:35 1000 8.1897
04/27/2026 10:35 37 8.185
04/27/2026 10:35 63 8.185
04/27/2026 10:35 2 8.19
04/27/2026 10:35 100 8.1845
04/27/2026 10:35 1 8.18
04/27/2026 10:35 25 8.18
04/27/2026 10:35 14 8.18
04/27/2026 10:34 150 8.19
04/27/2026 10:34 100 8.1875
04/27/2026 10:34 3 8.185