Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:51
|
Geld
04.11.2025 -
20:22:01
|
Geld Volumen |
Brief
04.11.2025 -
20:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
10.73
+6.14
(
+133.77% )
|
10.72
|
300 |
10.74
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 1 | 10.7399 |
| 11/04/2025 14:21 | 1 | 10.739 |
| 11/04/2025 14:21 | 1 | 10.73 |
| 11/04/2025 14:20 | 3 | 10.7396 |
| 11/04/2025 14:20 | 100 | 10.74 |
| 11/04/2025 14:20 | 100 | 10.74 |
| 11/04/2025 14:20 | 1 | 10.74 |
| 11/04/2025 14:20 | 9 | 10.74 |
| 11/04/2025 14:20 | 1 | 10.73 |
| 11/04/2025 14:20 | 9 | 10.7385 |
| 11/04/2025 14:20 | 1 | 10.73 |
| 11/04/2025 14:19 | 3 | 10.7301 |
| 11/04/2025 14:19 | 1 | 10.74 |
| 11/04/2025 14:18 | 50 | 10.74 |
| 11/04/2025 14:18 | 3 | 10.73 |
| 11/04/2025 14:18 | 1 | 10.74 |
| 11/04/2025 14:18 | 2 | 10.7301 |
| 11/04/2025 14:18 | 4 | 10.7309 |
| 11/04/2025 14:18 | 1 | 10.7386 |
| 11/04/2025 14:18 | 10 | 10.7386 |
| 11/04/2025 14:18 | 2 | 10.7301 |
| 11/04/2025 14:18 | 5 | 10.74 |
| 11/04/2025 14:18 | 8 | 10.73 |
| 11/04/2025 14:18 | 7 | 10.732 |
| 11/04/2025 14:17 | 1 | 10.735 |
| 11/04/2025 14:17 | 6 | 10.73 |
| 11/04/2025 14:17 | 1 | 10.74 |
| 11/04/2025 14:17 | 1 | 10.73 |
| 11/04/2025 14:17 | 15 | 10.73 |
| 11/04/2025 14:17 | 20 | 10.735 |
| 11/04/2025 14:17 | 1 | 10.7303 |
| 11/04/2025 14:17 | 2 | 10.7301 |
| 11/04/2025 14:16 | 6 | 10.73 |
| 11/04/2025 14:16 | 2 | 10.73 |
| 11/04/2025 14:16 | 1 | 10.73 |
| 11/04/2025 14:16 | 2 | 10.73 |
| 11/04/2025 14:16 | 1 | 10.73 |
| 11/04/2025 14:16 | 2 | 10.73 |
| 11/04/2025 14:16 | 10 | 10.73 |