Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:03
|
Geld
04.11.2025 -
20:41:19
|
Geld Volumen |
Brief
04.11.2025 -
20:41:19
|
Brief Volumen |
|---|---|---|---|---|
|
10.74
+6.15
(
+133.99% )
|
10.72
|
300 |
10.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 45 | 10.7402 |
| 11/04/2025 14:40 | 200 | 10.74 |
| 11/04/2025 14:40 | 24 | 10.7494 |
| 11/04/2025 14:40 | 110 | 10.742 |
| 11/04/2025 14:40 | 150 | 10.7401 |
| 11/04/2025 14:40 | 75 | 10.75 |
| 11/04/2025 14:40 | 1 | 10.75 |
| 11/04/2025 14:40 | 27 | 10.74 |
| 11/04/2025 14:39 | 1 | 10.73 |
| 11/04/2025 14:39 | 20 | 10.74 |
| 11/04/2025 14:39 | 2 | 10.7309 |
| 11/04/2025 14:38 | 48 | 10.74 |
| 11/04/2025 14:38 | 894 | 10.74 |
| 11/04/2025 14:38 | 8 | 10.74 |
| 11/04/2025 14:38 | 19 | 10.7401 |
| 11/04/2025 14:38 | 1 | 10.745 |
| 11/04/2025 14:38 | 2 | 10.7455 |
| 11/04/2025 14:38 | 30 | 10.745 |
| 11/04/2025 14:38 | 1 | 10.7488 |
| 11/04/2025 14:38 | 5 | 10.7445 |
| 11/04/2025 14:38 | 6 | 10.74 |
| 11/04/2025 14:38 | 800 | 10.7444 |
| 11/04/2025 14:38 | 100 | 10.74 |
| 11/04/2025 14:38 | 15 | 10.74 |
| 11/04/2025 14:38 | 1 | 10.731 |
| 11/04/2025 14:38 | 1 | 10.733 |
| 11/04/2025 14:38 | 2 | 10.73 |
| 11/04/2025 14:38 | 43 | 10.7322 |
| 11/04/2025 14:37 | 1 | 10.7472 |
| 11/04/2025 14:37 | 4 | 10.7472 |
| 11/04/2025 14:37 | 1 | 10.743 |
| 11/04/2025 14:37 | 16 | 10.74 |
| 11/04/2025 14:37 | 1 | 10.739 |
| 11/04/2025 14:37 | 38 | 10.74 |
| 11/04/2025 14:37 | 1 | 10.75 |
| 11/04/2025 14:37 | 1 | 10.7488 |
| 11/04/2025 14:37 | 500 | 10.74 |
| 11/04/2025 14:37 | 1 | 10.74 |
| 11/04/2025 14:37 | 99 | 10.74 |
| 11/04/2025 14:37 | 1 | 10.74 |
| 11/04/2025 14:37 | 10 | 10.74 |
| 11/04/2025 14:37 | 92 | 10.7499 |
| 11/04/2025 14:37 | 70 | 10.7474 |
| 11/04/2025 14:36 | 2 | 10.7415 |
| 11/04/2025 14:36 | 1 | 10.748 |
| 11/04/2025 14:36 | 10 | 10.7406 |
| 11/04/2025 14:36 | 7 | 10.7414 |