XCHG Sp Rg
XCH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:54
Geld
Volumen 		Brief
10.07.2026 - 21:59:54
Brief
Volumen
0.79
+0.024 ( +3.13% )
0.776
100
0.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.79
07/10/2026 23:20 � 0.79
07/10/2026 22:30 � 0.79
07/10/2026 22:00 � 0.79
07/10/2026 22:00 4816 0.79
07/10/2026 21:48 55 0.7779
07/10/2026 20:49 1 0.7781
07/10/2026 17:32 100 0.7821
07/10/2026 17:32 100 0.7821
07/10/2026 17:17 200 0.7721
07/10/2026 17:07 17 0.7877
07/10/2026 17:07 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 300 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 14 0.7877
07/10/2026 17:05 86 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:05 300 0.7877
07/10/2026 17:05 300 0.7877
07/10/2026 17:05 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 100 0.7877
07/10/2026 17:04 64 0.7877
07/10/2026 17:04 1700 0.784
07/10/2026 16:25 10 0.80
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 20 0.80
07/10/2026 16:25 10 0.7999
07/10/2026 16:25 30 0.7999
07/10/2026 16:25 30 0.7999
07/10/2026 16:25 30 0.7999
07/10/2026 16:25 40 0.80
07/10/2026 16:25 30 0.7999
07/10/2026 16:25 70 0.7999
07/10/2026 16:25 70 0.7999
07/10/2026 16:16 200 0.8195
07/10/2026 16:16 100 0.8195
07/10/2026 16:14 200 0.8073
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 50 0.8037
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 25 0.8037
07/10/2026 16:12 101 0.7888
07/10/2026 16:12 1399 0.788
07/10/2026 16:12 101 0.788
07/10/2026 16:12 200 0.788
07/10/2026 16:11 100 0.7479
07/10/2026 16:11 3169 0.75
07/10/2026 16:11 11131 0.75
07/10/2026 16:11 100 0.748
07/10/2026 15:38 50 0.7245
07/10/2026 15:38 25 0.7245
07/10/2026 15:38 25 0.7245
07/10/2026 15:30 104 0.6603
07/10/2026 15:30 586 0.6867
07/10/2026 13:01 30 0.7494
07/10/2026 12:59 10 0.7486
07/10/2026 12:48 28 0.7487