Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:56
|
Bid Volume |
Ask
06/17/2026 -
21:58:56
|
Ask Volume |
|---|---|---|---|---|
|
0.699
+0.0743
(
+11.89% )
|
0.67
|
1,100 |
0.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.699 |
| 06/18/2026 01:37 | 26 | 0.73 |
| 06/17/2026 23:20 | � | 0.699 |
| 06/17/2026 22:37 | 52 | 0.77 |
| 06/17/2026 22:37 | 5 | 0.7699 |
| 06/17/2026 22:37 | 212 | 0.769 |
| 06/17/2026 22:36 | 54 | 0.76 |
| 06/17/2026 22:30 | � | 0.699 |
| 06/17/2026 22:04 | 5 | 0.70 |
| 06/17/2026 22:00 | � | 0.699 |
| 06/17/2026 22:00 | 926 | 0.699 |
| 06/17/2026 21:59 | 107 | 0.6701 |
| 06/17/2026 21:58 | 3 | 0.70 |
| 06/17/2026 21:56 | 30 | 0.699 |
| 06/17/2026 15:47 | 36 | 0.65 |
| 06/17/2026 15:47 | 74 | 0.65 |
| 06/17/2026 15:45 | 86 | 0.6499 |
| 06/17/2026 15:34 | 73 | 0.6401 |
| 06/17/2026 15:30 | 10 | 0.6177 |
| 06/17/2026 13:44 | 54 | 0.56 |
| 06/17/2026 13:44 | 212 | 0.562 |
| 06/17/2026 13:35 | 65 | 0.6397 |
| 06/17/2026 13:20 | 100 | 0.57 |
| 06/17/2026 13:05 | 52 | 0.583 |
| 06/17/2026 13:01 | 500 | 0.5904 |
| 06/17/2026 12:51 | 100 | 0.6591 |
| 06/17/2026 12:51 | 64 | 0.6658 |
| 06/17/2026 12:51 | 140 | 0.666 |
| 06/17/2026 12:49 | 1 | 0.666 |
| 06/17/2026 12:48 | 185 | 0.66 |
| 06/17/2026 12:48 | 7 | 0.66 |
| 06/17/2026 12:47 | 100 | 0.67 |
| 06/17/2026 12:47 | 5 | 0.66 |
| 06/17/2026 12:47 | 23 | 0.66 |
| 06/17/2026 12:46 | 362 | 0.666 |
| 06/17/2026 12:46 | 200 | 0.6659 |
| 06/17/2026 12:46 | 338 | 0.6659 |
| 06/17/2026 12:46 | 100 | 0.656 |
| 06/17/2026 12:46 | 22 | 0.70 |
| 06/17/2026 12:46 | 78 | 0.70 |
| 06/17/2026 12:46 | 100 | 0.70 |
| 06/17/2026 12:46 | 321 | 0.70 |
| 06/17/2026 12:45 | 100 | 0.787 |
| 06/17/2026 12:45 | 1000 | 0.746 |
| 06/17/2026 12:45 | 1000 | 0.744 |
| 06/17/2026 12:44 | 177 | 0.80 |
| 06/17/2026 12:44 | 100 | 0.80 |
| 06/17/2026 12:44 | 100 | 0.80 |
| 06/17/2026 12:44 | 100 | 0.7848 |
| 06/17/2026 12:44 | 100 | 0.7815 |
| 06/17/2026 12:44 | 70 | 0.734 |
| 06/17/2026 12:44 | 30 | 0.734 |
| 06/17/2026 12:44 | 105 | 0.7339 |
| 06/17/2026 12:44 | 218 | 0.719 |
| 06/17/2026 12:44 | 1 | 0.70 |
| 06/17/2026 12:44 | 220 | 0.70 |
| 06/17/2026 12:44 | 40 | 0.6999 |
| 06/17/2026 12:44 | 200 | 0.6999 |
| 06/17/2026 12:44 | 218 | 0.655 |
| 06/17/2026 12:44 | 200 | 0.653 |
| 06/17/2026 12:44 | 200 | 0.644 |