Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.522
-0.0362
(
-6.49% )
|
0.5162
|
300 |
0.5499
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.522 |
| 08/26/2026 22:00 | 5090 | 0.522 |
| 08/26/2026 21:59 | 29 | 0.522 |
| 08/26/2026 21:59 | 29 | 0.5259 |
| 08/26/2026 21:59 | 100 | 0.5262 |
| 08/26/2026 21:59 | 100 | 0.5261 |
| 08/26/2026 21:59 | 400 | 0.5262 |
| 08/26/2026 21:59 | 100 | 0.5261 |
| 08/26/2026 21:59 | 100 | 0.5261 |
| 08/26/2026 21:59 | 295 | 0.5229 |
| 08/26/2026 21:59 | 155 | 0.522 |
| 08/26/2026 21:59 | 45 | 0.525 |
| 08/26/2026 21:59 | 54 | 0.5252 |
| 08/26/2026 21:59 | 97 | 0.5253 |
| 08/26/2026 21:59 | 3 | 0.5253 |
| 08/26/2026 21:59 | 98 | 0.5252 |
| 08/26/2026 21:59 | 2 | 0.5252 |
| 08/26/2026 21:59 | 100 | 0.5252 |
| 08/26/2026 21:59 | 400 | 0.5252 |
| 08/26/2026 21:59 | 22 | 0.53 |
| 08/26/2026 21:59 | 2543 | 0.53 |
| 08/26/2026 21:59 | 218 | 0.53 |
| 08/26/2026 21:59 | 1592 | 0.53 |
| 08/26/2026 21:59 | 100 | 0.5301 |
| 08/26/2026 21:58 | 100 | 0.5301 |
| 08/26/2026 21:58 | 100 | 0.5308 |
| 08/26/2026 21:54 | 100 | 0.5312 |
| 08/26/2026 21:54 | 500 | 0.5312 |
| 08/26/2026 21:54 | 100 | 0.5301 |
| 08/26/2026 21:54 | 100 | 0.5301 |
| 08/26/2026 21:53 | 100 | 0.5301 |
| 08/26/2026 21:52 | 100 | 0.5301 |
| 08/26/2026 21:52 | 100 | 0.5301 |
| 08/26/2026 21:51 | 36 | 0.53 |
| 08/26/2026 21:51 | 64 | 0.5301 |
| 08/26/2026 21:50 | 36 | 0.5301 |
| 08/26/2026 21:50 | 18 | 0.532 |
| 08/26/2026 21:50 | 46 | 0.532 |
| 08/26/2026 21:49 | 100 | 0.5301 |
| 08/26/2026 21:48 | 200 | 0.5301 |
| 08/26/2026 21:48 | 100 | 0.5301 |
| 08/26/2026 21:47 | 100 | 0.5301 |
| 08/26/2026 21:46 | 100 | 0.5301 |
| 08/26/2026 21:46 | 11 | 0.53 |
| 08/26/2026 21:46 | 300 | 0.5301 |
| 08/26/2026 21:46 | 100 | 0.5301 |
| 08/26/2026 21:45 | 100 | 0.5301 |
| 08/26/2026 21:44 | 100 | 0.5301 |
| 08/26/2026 21:43 | 100 | 0.5301 |
| 08/26/2026 21:42 | 100 | 0.5301 |
| 08/26/2026 21:36 | 100 | 0.5256 |
| 08/26/2026 21:26 | 100 | 0.5252 |
| 08/26/2026 21:25 | 100 | 0.5252 |
| 08/26/2026 21:23 | 100 | 0.5252 |
| 08/26/2026 21:21 | 100 | 0.5252 |
| 08/26/2026 21:20 | 100 | 0.5252 |
| 08/26/2026 21:18 | 100 | 0.5252 |
| 08/26/2026 21:17 | 100 | 0.525 |
| 08/26/2026 21:17 | 100 | 0.5251 |
| 08/26/2026 21:17 | 200 | 0.525 |
| 08/26/2026 21:17 | 278 | 0.525 |
| 08/26/2026 21:17 | 100 | 0.5251 |
| 08/26/2026 21:17 | 100 | 0.5253 |
| 08/26/2026 21:17 | 100 | 0.5263 |
| 08/26/2026 21:16 | 100 | 0.5263 |
| 08/26/2026 21:14 | 100 | 0.5214 |
| 08/26/2026 21:00 | 100 | 0.5213 |
| 08/26/2026 20:41 | 99 | 0.5156 |
| 08/26/2026 20:33 | 1 | 0.5156 |
| 08/26/2026 20:32 | 34 | 0.5199 |
| 08/26/2026 20:32 | 100 | 0.5199 |
| 08/26/2026 20:32 | 100 | 0.5199 |
| 08/26/2026 20:32 | 300 | 0.5199 |
| 08/26/2026 20:32 | 400 | 0.5199 |
| 08/26/2026 20:32 | 100 | 0.5201 |
| 08/26/2026 20:21 | 100 | 0.5157 |
| 08/26/2026 20:16 | 87 | 0.5155 |
| 08/26/2026 20:13 | 13 | 0.5154 |
| 08/26/2026 20:13 | 93 | 0.5154 |
| 08/26/2026 20:13 | 87 | 0.5161 |
| 08/26/2026 20:12 | 13 | 0.5161 |
| 08/26/2026 19:54 | 100 | 0.5261 |
| 08/26/2026 19:50 | 100 | 0.5256 |
| 08/26/2026 19:45 | 200 | 0.5256 |
| 08/26/2026 19:45 | 100 | 0.5256 |
| 08/26/2026 19:40 | 13 | 0.5162 |
| 08/26/2026 19:36 | 500 | 0.5221 |
| 08/26/2026 19:36 | 1300 | 0.5251 |
| 08/26/2026 19:36 | 100 | 0.5252 |
| 08/26/2026 19:34 | 100 | 0.5251 |
| 08/26/2026 19:28 | 100 | 0.5251 |
| 08/26/2026 19:26 | 482 | 0.525 |
| 08/26/2026 19:26 | 18 | 0.525 |
| 08/26/2026 19:26 | 100 | 0.5251 |
| 08/26/2026 19:23 | 100 | 0.5251 |
| 08/26/2026 19:17 | 55 | 0.5251 |
| 08/26/2026 19:11 | 245 | 0.5251 |
| 08/26/2026 19:11 | 148 | 0.5252 |
| 08/26/2026 18:46 | 100 | 0.5201 |
| 08/26/2026 18:42 | 100 | 0.5202 |
| 08/26/2026 18:37 | 22 | 0.5201 |
| 08/26/2026 18:27 | 178 | 0.5201 |
| 08/26/2026 18:18 | 90 | 0.5202 |
| 08/26/2026 18:06 | 100 | 0.5301 |
| 08/26/2026 18:00 | 100 | 0.5301 |
| 08/26/2026 17:57 | 130 | 0.531 |
| 08/26/2026 17:57 | 84 | 0.531 |
| 08/26/2026 17:57 | 200 | 0.531 |
| 08/26/2026 17:57 | 200 | 0.531 |
| 08/26/2026 17:36 | 11 | 0.53 |
| 08/26/2026 17:36 | 89 | 0.53 |
| 08/26/2026 17:36 | 100 | 0.5301 |
| 08/26/2026 17:34 | 100 | 0.5301 |
| 08/26/2026 17:09 | 100 | 0.5202 |
| 08/26/2026 17:01 | 100 | 0.5154 |
| 08/26/2026 16:57 | 100 | 0.5188 |
| 08/26/2026 16:53 | 100 | 0.5171 |
| 08/26/2026 16:42 | 100 | 0.5155 |
| 08/26/2026 16:29 | 819 | 0.5153 |
| 08/26/2026 16:29 | 281 | 0.5153 |
| 08/26/2026 16:10 | 100 | 0.5201 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 300 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 200 | 0.52 |
| 08/26/2026 16:03 | 50 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.5212 |
| 08/26/2026 16:03 | 50 | 0.52 |
| 08/26/2026 16:03 | 50 | 0.52 |
| 08/26/2026 16:03 | 50 | 0.52 |
| 08/26/2026 16:03 | 150 | 0.52 |
| 08/26/2026 16:03 | 150 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 300 | 0.52 |
| 08/26/2026 16:03 | 400 | 0.52 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 300 | 0.5205 |
| 08/26/2026 16:03 | 100 | 0.52 |
| 08/26/2026 16:03 | 300 | 0.5205 |
| 08/26/2026 16:03 | 1000 | 0.52 |
| 08/26/2026 16:03 | 1250 | 0.52 |
| 08/26/2026 16:03 | 150 | 0.5201 |
| 08/26/2026 16:03 | 1700 | 0.521 |
| 08/26/2026 16:03 | 100 | 0.5212 |
| 08/26/2026 16:03 | 850 | 0.5201 |
| 08/26/2026 16:03 | 100 | 0.5212 |
| 08/26/2026 16:03 | 300 | 0.5329 |
| 08/26/2026 15:49 | 100 | 0.5551 |
| 08/26/2026 15:30 | 50 | 0.5489 |
| 08/26/2026 15:30 | 82 | 0.5501 |
| 08/26/2026 15:30 | 50 | 0.5501 |
| 08/26/2026 15:30 | 10224 | 0.54 |
| 08/26/2026 12:31 | 177 | 0.5599 |