Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.587
+0.0209
(
+3.69% )
|
0.57
|
5'500 |
0.6039
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.587 |
| 07/10/2026 23:20 | � | 0.587 |
| 07/10/2026 22:30 | � | 0.587 |
| 07/10/2026 22:00 | � | 0.587 |
| 07/10/2026 22:00 | 36 | 0.587 |
| 07/10/2026 21:59 | 16 | 0.58 |
| 07/10/2026 21:58 | 88 | 0.58 |
| 07/10/2026 21:56 | 88 | 0.581 |
| 07/10/2026 20:30 | 96 | 0.59 |
| 07/10/2026 20:28 | 300 | 0.5902 |
| 07/10/2026 20:28 | 100 | 0.5903 |
| 07/10/2026 20:28 | 100 | 0.5903 |
| 07/10/2026 20:28 | 176 | 0.591 |
| 07/10/2026 20:25 | 1 | 0.6195 |
| 07/10/2026 20:25 | 1 | 0.6199 |
| 07/10/2026 20:24 | 1 | 0.6182 |
| 07/10/2026 20:23 | 1 | 0.6199 |
| 07/10/2026 20:23 | 1 | 0.6195 |
| 07/10/2026 20:23 | 1 | 0.6182 |
| 07/10/2026 20:23 | 1 | 0.62 |
| 07/10/2026 20:23 | 100 | 0.62 |
| 07/10/2026 20:23 | 100 | 0.6195 |
| 07/10/2026 20:23 | 100 | 0.62 |
| 07/10/2026 20:23 | 3359 | 0.62 |
| 07/10/2026 20:23 | 100 | 0.6182 |
| 07/10/2026 20:15 | 176 | 0.639 |
| 07/10/2026 16:47 | 100 | 0.6296 |
| 07/10/2026 16:26 | 100 | 0.6299 |
| 07/10/2026 16:18 | 100 | 0.62 |
| 07/10/2026 16:18 | 119 | 0.619 |
| 07/10/2026 16:14 | 100 | 0.585 |
| 07/10/2026 16:14 | 100 | 0.585 |
| 07/10/2026 16:14 | 140 | 0.5849 |
| 07/10/2026 16:14 | 120 | 0.5849 |
| 07/10/2026 16:14 | 200 | 0.5849 |
| 07/10/2026 16:14 | 120 | 0.5849 |
| 07/10/2026 16:14 | 200 | 0.5849 |
| 07/10/2026 16:14 | 220 | 0.5849 |
| 07/10/2026 16:14 | 100 | 0.5849 |
| 07/10/2026 15:30 | 17 | 0.5996 |
| 07/10/2026 15:30 | 44 | 0.5996 |
| 07/10/2026 15:28 | 262 | 0.60 |
| 07/10/2026 15:05 | 238 | 0.588 |