Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.099
-0.004
(
-3.88% )
|
0.09
|
3'000 |
0.0982
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:20 | � | 0.099 |
| 10/16/2026 22:30 | � | 0.099 |
| 10/16/2026 22:00 | � | 0.099 |
| 10/16/2026 22:00 | 14981 | 0.099 |
| 10/16/2026 21:59 | 84 | 0.095 |
| 10/16/2026 21:59 | 457 | 0.095 |
| 10/16/2026 21:59 | 954 | 0.095 |
| 10/16/2026 21:37 | 130 | 0.0951 |
| 10/16/2026 21:32 | 111 | 0.097 |
| 10/16/2026 21:32 | 222 | 0.097 |
| 10/16/2026 21:16 | 700 | 0.10 |
| 10/16/2026 20:32 | 150 | 0.099 |
| 10/16/2026 20:22 | 100 | 0.099 |
| 10/16/2026 20:22 | 37 | 0.0991 |
| 10/16/2026 20:20 | 100 | 0.0991 |
| 10/16/2026 17:37 | 9510 | 0.10 |
| 10/16/2026 17:37 | 114 | 0.10 |
| 10/16/2026 17:37 | 2666 | 0.10 |
| 10/16/2026 17:31 | 1169 | 0.0978 |
| 10/16/2026 17:19 | 100 | 0.10 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 150 | 0.1008 |
| 10/16/2026 17:19 | 100 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 16:56 | 233 | 0.1002 |
| 10/16/2026 16:56 | 341 | 0.1002 |
| 10/16/2026 16:56 | 127 | 0.1002 |
| 10/16/2026 16:16 | 100 | 0.1049 |
| 10/16/2026 15:55 | 50 | 0.101 |
| 10/16/2026 15:55 | 1000 | 0.102 |
| 10/16/2026 15:55 | 50 | 0.1009 |
| 10/16/2026 15:55 | 50 | 0.1009 |
| 10/16/2026 15:40 | 56 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:40 | 200 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:30 | 1659 | 0.1009 |
| 10/16/2026 12:46 | 1 | 0.1009 |
| 10/16/2026 12:45 | 1 | 0.1009 |
| 10/16/2026 12:45 | 1 | 0.1009 |
| 10/16/2026 11:35 | 200 | 0.1018 |