Adagio Med Rg
ADGM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:01
Bid
04/27/2026 - 16:37:46
Bid
Volume
Ask
04/27/2026 - 16:37:46
Ask
Volume
1.32
-0.19 ( -12.58% )
1.30
1,000
1.35
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 1 1.335
04/27/2026 10:29 5 1.35
04/27/2026 10:29 5 1.32
04/27/2026 10:28 495 1.3201
04/27/2026 10:28 150 1.33
04/27/2026 10:28 1 1.335
04/27/2026 10:28 1 1.335
04/27/2026 10:28 103 1.3211
04/27/2026 10:27 404 1.325
04/27/2026 10:27 50 1.33
04/27/2026 10:27 50 1.335
04/27/2026 10:26 2 1.33
04/27/2026 10:26 100 1.33
04/27/2026 10:26 10 1.33
04/27/2026 10:26 100 1.33
04/27/2026 10:26 10 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 10 1.33
04/27/2026 10:26 100 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 1 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 10 1.33
04/27/2026 10:26 10 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:26 38 1.33
04/27/2026 10:25 1 1.335