Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.70
-0.0103
(
-1.45% )
|
0.7004
|
300 |
0.7117
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.70 |
| 06/17/2026 23:20 | � | 0.70 |
| 06/17/2026 22:30 | � | 0.70 |
| 06/17/2026 22:00 | � | 0.70 |
| 06/17/2026 22:00 | 6682 | 0.70 |
| 06/17/2026 21:59 | 98 | 0.7064 |
| 06/17/2026 21:51 | 2000 | 0.701 |
| 06/17/2026 21:29 | 703 | 0.71 |
| 06/17/2026 21:29 | 126 | 0.7103 |
| 06/17/2026 21:29 | 52 | 0.7103 |
| 06/17/2026 21:29 | 200 | 0.7104 |
| 06/17/2026 21:29 | 281 | 0.7104 |
| 06/17/2026 19:02 | 25 | 0.7421 |
| 06/17/2026 19:02 | 25 | 0.7421 |
| 06/17/2026 17:43 | 25 | 0.7398 |
| 06/17/2026 17:43 | 25 | 0.7398 |
| 06/17/2026 17:43 | 25 | 0.7398 |
| 06/17/2026 17:43 | 25 | 0.7398 |
| 06/17/2026 16:17 | 100 | 0.75 |
| 06/17/2026 15:30 | 25 | 0.742 |
| 06/17/2026 15:30 | 75 | 0.742 |
| 06/17/2026 15:30 | 25 | 0.742 |
| 06/17/2026 15:30 | 472 | 0.73 |
| 06/17/2026 15:30 | 1013 | 0.737 |