Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:32:53
|
Bid
10/16/2026 -
20:51:59
|
Bid Volume |
Ask
10/16/2026 -
20:51:59
|
Ask Volume |
|---|---|---|---|---|
|
0.099
-0.004
(
-3.88% )
|
0.0906
|
2,800 |
0.1086
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:32 | 150 | 0.099 |
| 10/16/2026 20:22 | 100 | 0.099 |
| 10/16/2026 20:22 | 37 | 0.0991 |
| 10/16/2026 20:20 | 100 | 0.0991 |
| 10/16/2026 17:37 | 9510 | 0.10 |
| 10/16/2026 17:37 | 114 | 0.10 |
| 10/16/2026 17:37 | 2666 | 0.10 |
| 10/16/2026 17:31 | 1169 | 0.0978 |
| 10/16/2026 17:19 | 100 | 0.10 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 150 | 0.1008 |
| 10/16/2026 17:19 | 100 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 17:19 | 50 | 0.1008 |
| 10/16/2026 16:56 | 233 | 0.1002 |
| 10/16/2026 16:56 | 341 | 0.1002 |
| 10/16/2026 16:56 | 127 | 0.1002 |
| 10/16/2026 16:16 | 100 | 0.1049 |
| 10/16/2026 15:55 | 50 | 0.101 |
| 10/16/2026 15:55 | 1000 | 0.102 |
| 10/16/2026 15:55 | 50 | 0.1009 |
| 10/16/2026 15:55 | 50 | 0.1009 |
| 10/16/2026 15:40 | 56 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:40 | 200 | 0.1009 |
| 10/16/2026 15:40 | 100 | 0.1009 |
| 10/16/2026 15:30 | 1659 | 0.1009 |
| 10/16/2026 12:46 | 1 | 0.1009 |
| 10/16/2026 12:45 | 1 | 0.1009 |
| 10/16/2026 12:45 | 1 | 0.1009 |
| 10/16/2026 11:35 | 200 | 0.1018 |