Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:01
|
Bid
04/27/2026 -
16:37:46
|
Bid Volume |
Ask
04/27/2026 -
16:37:46
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.19
(
-12.58% )
|
1.30
|
1,000 |
1.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 1 | 1.335 |
| 04/27/2026 10:29 | 5 | 1.35 |
| 04/27/2026 10:29 | 5 | 1.32 |
| 04/27/2026 10:28 | 495 | 1.3201 |
| 04/27/2026 10:28 | 150 | 1.33 |
| 04/27/2026 10:28 | 1 | 1.335 |
| 04/27/2026 10:28 | 1 | 1.335 |
| 04/27/2026 10:28 | 103 | 1.3211 |
| 04/27/2026 10:27 | 404 | 1.325 |
| 04/27/2026 10:27 | 50 | 1.33 |
| 04/27/2026 10:27 | 50 | 1.335 |
| 04/27/2026 10:26 | 2 | 1.33 |
| 04/27/2026 10:26 | 100 | 1.33 |
| 04/27/2026 10:26 | 10 | 1.33 |
| 04/27/2026 10:26 | 100 | 1.33 |
| 04/27/2026 10:26 | 10 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 10 | 1.33 |
| 04/27/2026 10:26 | 100 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 1 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 10 | 1.33 |
| 04/27/2026 10:26 | 10 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:26 | 38 | 1.33 |
| 04/27/2026 10:25 | 1 | 1.335 |