Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:14
|
Bid Volume |
Ask
08/14/2026 -
21:59:14
|
Ask Volume |
|---|---|---|---|---|
|
0.6922
+0.0022
(
+0.32% )
|
0.69
|
10,000 |
0.71
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6922 |
| 08/14/2026 23:20 | � | 0.6922 |
| 08/14/2026 23:14 | 165 | 0.6858 |
| 08/14/2026 22:30 | � | 0.6922 |
| 08/14/2026 22:00 | � | 0.6922 |
| 08/14/2026 22:00 | 1172 | 0.6922 |
| 08/14/2026 21:53 | 100 | 0.7005 |
| 08/14/2026 21:42 | 1 | 0.715 |
| 08/14/2026 21:41 | 400 | 0.71 |
| 08/14/2026 21:38 | 100 | 0.71 |
| 08/14/2026 21:38 | 200 | 0.71 |
| 08/14/2026 21:38 | 100 | 0.7099 |
| 08/14/2026 21:38 | 2800 | 0.709 |
| 08/14/2026 21:38 | 200 | 0.709 |
| 08/14/2026 21:38 | 200 | 0.709 |
| 08/14/2026 21:38 | 200 | 0.709 |
| 08/14/2026 21:33 | 100 | 0.706 |
| 08/14/2026 21:17 | 98 | 0.719 |
| 08/14/2026 21:17 | 1 | 0.719 |
| 08/14/2026 21:17 | 1 | 0.719 |
| 08/14/2026 21:15 | 100 | 0.7232 |
| 08/14/2026 21:15 | 300 | 0.7255 |
| 08/14/2026 21:01 | 4 | 0.728 |
| 08/14/2026 21:01 | 24 | 0.7215 |
| 08/14/2026 20:37 | 300 | 0.7111 |
| 08/14/2026 20:33 | 1 | 0.7207 |
| 08/14/2026 20:33 | 1 | 0.7207 |
| 08/14/2026 20:33 | 1 | 0.7207 |
| 08/14/2026 20:33 | 1 | 0.72 |
| 08/14/2026 20:31 | 200 | 0.7137 |
| 08/14/2026 20:29 | 98 | 0.715 |
| 08/14/2026 20:28 | 1 | 0.715 |
| 08/14/2026 20:28 | 1 | 0.715 |
| 08/14/2026 20:28 | 91 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:28 | 1 | 0.7208 |
| 08/14/2026 20:27 | 64 | 0.7208 |
| 08/14/2026 20:27 | 100 | 0.7211 |
| 08/14/2026 20:18 | 1 | 0.72 |
| 08/14/2026 19:54 | 459 | 0.70 |
| 08/14/2026 19:42 | 100 | 0.6914 |
| 08/14/2026 19:22 | 20 | 0.68 |
| 08/14/2026 19:17 | 200 | 0.68 |
| 08/14/2026 19:07 | 100 | 0.68 |
| 08/14/2026 18:22 | 69 | 0.68 |
| 08/14/2026 18:20 | 100 | 0.6681 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.67 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 18:17 | 100 | 0.6701 |
| 08/14/2026 17:56 | 100 | 0.6706 |
| 08/14/2026 17:56 | 1470 | 0.675 |
| 08/14/2026 17:55 | 200 | 0.6826 |
| 08/14/2026 17:55 | 200 | 0.6826 |
| 08/14/2026 16:19 | 309 | 0.675 |
| 08/14/2026 16:00 | 226 | 0.68 |
| 08/14/2026 15:30 | 100 | 0.6944 |
| 08/14/2026 15:30 | 300 | 0.6944 |
| 08/14/2026 15:30 | 100 | 0.6943 |
| 08/14/2026 15:30 | 340 | 0.6953 |
| 08/14/2026 15:29 | 179 | 0.6708 |
| 08/14/2026 14:50 | 100 | 0.69 |