Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:58
|
Geld Volumen |
Brief
03.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.92
-0.06
(
-3.03% )
|
1.91
|
500 |
1.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 189 | 1.9303 |
| 09/03/2025 15:59 | 300 | 1.9303 |
| 09/03/2025 15:59 | 189 | 1.91 |
| 09/03/2025 15:59 | 300 | 1.91 |
| 09/03/2025 15:59 | 250 | 1.9303 |
| 09/03/2025 15:59 | 250 | 1.93 |
| 09/03/2025 15:59 | 1761 | 1.9303 |
| 09/03/2025 15:59 | 1 | 1.92 |
| 09/03/2025 15:59 | 15 | 1.92 |
| 09/03/2025 15:59 | 174 | 1.92 |
| 09/03/2025 15:59 | 200 | 1.92 |
| 09/03/2025 15:59 | 200 | 1.92 |
| 09/03/2025 15:59 | 1 | 1.94 |
| 09/03/2025 15:59 | 100 | 1.93 |
| 09/03/2025 15:59 | 10 | 1.93 |
| 09/03/2025 15:59 | 3 | 1.93 |
| 09/03/2025 15:59 | 15 | 1.93 |
| 09/03/2025 15:59 | 15 | 1.93 |
| 09/03/2025 15:59 | 100 | 1.93 |
| 09/03/2025 15:59 | 6 | 1.93 |
| 09/03/2025 15:59 | 16 | 1.93 |
| 09/03/2025 15:59 | 100 | 1.93 |
| 09/03/2025 15:59 | 102 | 1.93 |
| 09/03/2025 15:59 | 153 | 1.93 |
| 09/03/2025 15:59 | 58 | 1.93 |
| 09/03/2025 15:59 | 100 | 1.915 |
| 09/03/2025 15:59 | 20 | 1.93 |
| 09/03/2025 15:59 | 1000 | 1.915 |
| 09/03/2025 15:59 | 93 | 1.90 |
| 09/03/2025 15:59 | 100 | 1.90 |
| 09/03/2025 15:59 | 1 | 1.91 |
| 09/03/2025 15:59 | 1 | 1.91 |
| 09/03/2025 15:59 | 100 | 1.91 |
| 09/03/2025 15:59 | 1 | 1.925 |
| 09/03/2025 15:59 | 100 | 1.91 |
| 09/03/2025 15:58 | 1 | 1.925 |
| 09/03/2025 15:58 | 100 | 1.91 |
| 09/03/2025 15:57 | 100 | 1.91 |
| 09/03/2025 15:57 | 100 | 1.91 |
| 09/03/2025 15:57 | 19 | 1.91 |
| 09/03/2025 15:57 | 1 | 1.91 |
| 09/03/2025 15:57 | 80 | 1.91 |
| 09/03/2025 15:57 | 100 | 1.92 |
| 09/03/2025 15:57 | 100 | 1.925 |
| 09/03/2025 15:57 | 99 | 1.94 |
| 09/03/2025 15:56 | 100 | 1.925 |
| 09/03/2025 15:56 | 2 | 1.94 |
| 09/03/2025 15:56 | 98 | 1.94 |
| 09/03/2025 15:56 | 2 | 1.94 |
| 09/03/2025 15:56 | 141 | 1.94 |
| 09/03/2025 15:56 | 211 | 1.94 |
| 09/03/2025 15:56 | 100 | 1.95 |
| 09/03/2025 15:56 | 100 | 1.95 |
| 09/03/2025 15:56 | 100 | 1.94 |
| 09/03/2025 15:56 | 100 | 1.95 |
| 09/03/2025 15:56 | 99 | 1.94 |
| 09/03/2025 15:56 | 100 | 1.94 |
| 09/03/2025 15:56 | 50 | 1.94 |
| 09/03/2025 15:56 | 1 | 1.94 |
| 09/03/2025 15:56 | 100 | 1.94 |
| 09/03/2025 15:56 | 1000 | 1.939 |
| 09/03/2025 15:56 | 99 | 1.90 |
| 09/03/2025 15:56 | 1000 | 1.92 |
| 09/03/2025 15:56 | 149 | 1.90 |
| 09/03/2025 15:56 | 61 | 1.92 |
| 09/03/2025 15:56 | 190 | 1.925 |
| 09/03/2025 15:55 | 1 | 1.925 |
| 09/03/2025 15:55 | 39 | 1.92 |
| 09/03/2025 15:55 | 1 | 1.92 |
| 09/03/2025 15:55 | 60 | 1.92 |
| 09/03/2025 15:55 | 1 | 1.935 |