NetCapital Rg
NCPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.4752
-0.0329 ( -6.48% )
0.4651
500
0.488
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.4752
07/10/2026 23:20 � 0.4752
07/10/2026 23:09 1 0.4752
07/10/2026 22:30 � 0.4752
07/10/2026 22:00 � 0.4752
07/10/2026 22:00 518 0.4752
07/10/2026 21:59 100 0.47
07/10/2026 21:59 98 0.47
07/10/2026 21:59 100 0.4681
07/10/2026 21:59 385 0.47
07/10/2026 21:59 100 0.4681
07/10/2026 21:59 17 0.47
07/10/2026 21:59 1450 0.47
07/10/2026 21:59 246 0.4699
07/10/2026 21:59 254 0.4699
07/10/2026 21:59 100 0.4681
07/10/2026 21:59 17 0.4651
07/10/2026 21:59 100 0.4681
07/10/2026 21:59 152 0.4651
07/10/2026 21:59 17 0.465
07/10/2026 21:59 10 0.465
07/10/2026 21:55 35 0.465
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:54 3 0.4641
07/10/2026 21:49 48 0.4659
07/10/2026 21:05 100 0.473
07/10/2026 21:05 1177 0.473
07/10/2026 21:05 100 0.473
07/10/2026 21:05 2000 0.473
07/10/2026 21:05 7181 0.473
07/10/2026 21:05 200 0.473
07/10/2026 21:05 289 0.473
07/10/2026 21:02 100 0.473
07/10/2026 21:01 300 0.473
07/10/2026 21:01 11272 0.473
07/10/2026 21:01 16978 0.473
07/10/2026 21:01 3 0.473
07/10/2026 20:42 97 0.4698
07/10/2026 20:42 3 0.4678
07/10/2026 19:45 200 0.461
07/10/2026 17:46 300 0.4731
07/10/2026 17:46 1000 0.47
07/10/2026 17:42 100 0.472
07/10/2026 17:42 4427 0.472
07/10/2026 17:41 2 0.472
07/10/2026 17:40 70 0.472
07/10/2026 17:35 301 0.472
07/10/2026 17:30 1750 0.4733
07/10/2026 17:30 650 0.4733
07/10/2026 17:27 200 0.4733
07/10/2026 17:27 400 0.4733
07/10/2026 17:23 100 0.4734
07/10/2026 17:17 100 0.4734
07/10/2026 17:17 100 0.4734
07/10/2026 17:04 100 0.4721
07/10/2026 17:04 100 0.4731
07/10/2026 16:52 100 0.472
07/10/2026 16:52 14 0.4722
07/10/2026 16:48 42 0.4657
07/10/2026 16:35 28 0.4761
07/10/2026 16:35 72 0.4761
07/10/2026 15:42 625 0.50
07/10/2026 15:42 100 0.50
07/10/2026 15:42 100 0.50
07/10/2026 15:30 200 0.50
07/10/2026 15:30 550 0.5048