Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:34
|
Geld Volumen |
Brief
26.08.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.5008
-0.0792
(
-13.66% )
|
0.495
|
100 |
0.5061
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:53 | 17 | 0.4806 |
| 08/26/2026 23:52 | 100 | 0.497 |
| 08/26/2026 23:52 | 200 | 0.497 |
| 08/26/2026 23:52 | 200 | 0.4972 |
| 08/26/2026 23:51 | 1500 | 0.492 |
| 08/26/2026 23:51 | 1300 | 0.492 |
| 08/26/2026 23:40 | 100 | 0.4926 |
| 08/26/2026 23:40 | 400 | 0.4944 |
| 08/26/2026 23:24 | 100 | 0.4972 |
| 08/26/2026 23:24 | 36 | 0.4972 |
| 08/26/2026 23:24 | 364 | 0.4972 |
| 08/26/2026 23:20 | 39 | 0.4954 |
| 08/26/2026 23:20 | 11 | 0.4931 |
| 08/26/2026 23:20 | 89 | 0.4931 |
| 08/26/2026 23:11 | 150 | 0.488 |
| 08/26/2026 23:10 | 20 | 0.485 |
| 08/26/2026 23:10 | 380 | 0.4849 |
| 08/26/2026 23:10 | 20 | 0.4849 |
| 08/26/2026 23:10 | 400 | 0.4849 |
| 08/26/2026 23:10 | 216 | 0.4837 |
| 08/26/2026 23:10 | 46 | 0.4837 |
| 08/26/2026 23:10 | 213 | 0.4837 |
| 08/26/2026 22:59 | 9 | 0.48 |
| 08/26/2026 22:59 | 2 | 0.48 |
| 08/26/2026 22:59 | 21 | 0.48 |
| 08/26/2026 22:43 | 100 | 0.486 |
| 08/26/2026 22:42 | 66 | 0.486 |
| 08/26/2026 22:42 | 34 | 0.486 |
| 08/26/2026 22:42 | 66 | 0.4861 |
| 08/26/2026 22:33 | 100 | 0.4868 |
| 08/26/2026 22:32 | 9 | 0.4868 |
| 08/26/2026 22:30 | 83 | 0.4868 |
| 08/26/2026 22:25 | 100 | 0.4759 |
| 08/26/2026 22:25 | 400 | 0.4764 |
| 08/26/2026 22:25 | 32 | 0.478 |
| 08/26/2026 22:25 | 368 | 0.4781 |
| 08/26/2026 22:25 | 32 | 0.4781 |
| 08/26/2026 22:25 | 400 | 0.4781 |
| 08/26/2026 22:23 | 400 | 0.4785 |
| 08/26/2026 22:00 | � | 0.5008 |
| 08/26/2026 22:00 | 5571 | 0.5008 |
| 08/26/2026 21:59 | 100 | 0.4951 |
| 08/26/2026 21:59 | 100 | 0.498 |
| 08/26/2026 21:59 | 100 | 0.4999 |
| 08/26/2026 21:59 | 100 | 0.50 |
| 08/26/2026 21:59 | 100 | 0.4999 |
| 08/26/2026 21:59 | 100 | 0.5006 |
| 08/26/2026 21:59 | 200 | 0.4999 |
| 08/26/2026 21:59 | 100 | 0.5005 |
| 08/26/2026 21:59 | 106 | 0.5076 |
| 08/26/2026 21:59 | 7 | 0.5053 |
| 08/26/2026 21:59 | 583 | 0.5066 |
| 08/26/2026 21:59 | 21 | 0.5076 |
| 08/26/2026 21:59 | 79 | 0.5072 |
| 08/26/2026 21:58 | 2800 | 0.5066 |
| 08/26/2026 21:58 | 100 | 0.5073 |
| 08/26/2026 21:58 | 130 | 0.5066 |
| 08/26/2026 21:58 | 30 | 0.5066 |
| 08/26/2026 21:58 | 30 | 0.5066 |
| 08/26/2026 21:58 | 30 | 0.5066 |
| 08/26/2026 21:58 | 1500 | 0.5066 |
| 08/26/2026 21:58 | 590 | 0.5066 |
| 08/26/2026 21:58 | 180 | 0.5066 |
| 08/26/2026 21:58 | 277 | 0.5066 |
| 08/26/2026 21:58 | 490 | 0.5066 |
| 08/26/2026 21:58 | 10 | 0.507 |
| 08/26/2026 21:58 | 100 | 0.507 |
| 08/26/2026 21:58 | 100 | 0.507 |
| 08/26/2026 21:58 | 100 | 0.507 |
| 08/26/2026 21:58 | 100 | 0.5071 |
| 08/26/2026 21:57 | 235 | 0.5083 |
| 08/26/2026 21:57 | 100 | 0.5098 |
| 08/26/2026 21:57 | 100 | 0.5099 |
| 08/26/2026 21:57 | 100 | 0.5099 |
| 08/26/2026 21:57 | 200 | 0.5098 |
| 08/26/2026 21:57 | 100 | 0.5097 |
| 08/26/2026 21:57 | 100 | 0.5098 |
| 08/26/2026 21:56 | 100 | 0.5099 |
| 08/26/2026 21:56 | 100 | 0.5099 |
| 08/26/2026 21:55 | 52 | 0.5116 |
| 08/26/2026 21:55 | 120 | 0.5116 |
| 08/26/2026 21:55 | 40 | 0.5116 |
| 08/26/2026 21:55 | 100 | 0.5116 |
| 08/26/2026 21:55 | 116 | 0.5189 |
| 08/26/2026 21:55 | 81 | 0.5209 |
| 08/26/2026 21:55 | 46 | 0.5209 |
| 08/26/2026 21:55 | 100 | 0.5245 |
| 08/26/2026 21:55 | 20 | 0.5296 |
| 08/26/2026 21:55 | 200 | 0.5229 |
| 08/26/2026 21:55 | 300 | 0.525 |
| 08/26/2026 21:55 | 100 | 0.5249 |
| 08/26/2026 21:55 | 100 | 0.525 |
| 08/26/2026 21:55 | 200 | 0.525 |
| 08/26/2026 21:55 | 100 | 0.5231 |
| 08/26/2026 21:55 | 100 | 0.5227 |
| 08/26/2026 21:55 | 300 | 0.5227 |
| 08/26/2026 21:55 | 100 | 0.5185 |
| 08/26/2026 21:55 | 100 | 0.5185 |
| 08/26/2026 21:55 | 100 | 0.5151 |
| 08/26/2026 21:55 | 100 | 0.5148 |
| 08/26/2026 21:55 | 400 | 0.515 |
| 08/26/2026 21:55 | 180 | 0.51 |
| 08/26/2026 21:55 | 486 | 0.51 |
| 08/26/2026 21:55 | 400 | 0.508 |
| 08/26/2026 21:55 | 100 | 0.5065 |
| 08/26/2026 21:55 | 100 | 0.5065 |
| 08/26/2026 21:55 | 100 | 0.5065 |
| 08/26/2026 21:55 | 100 | 0.5065 |
| 08/26/2026 21:55 | 4000 | 0.508 |
| 08/26/2026 21:54 | 71 | 0.5099 |
| 08/26/2026 21:53 | 100 | 0.51 |
| 08/26/2026 21:53 | 100 | 0.5099 |
| 08/26/2026 21:53 | 296 | 0.51 |
| 08/26/2026 21:53 | 100 | 0.5099 |
| 08/26/2026 21:53 | 174 | 0.5091 |
| 08/26/2026 21:53 | 4 | 0.5091 |
| 08/26/2026 21:53 | 31 | 0.5091 |
| 08/26/2026 21:53 | 55 | 0.5089 |
| 08/26/2026 21:51 | 40 | 0.50 |
| 08/26/2026 21:51 | 60 | 0.50 |
| 08/26/2026 21:51 | 100 | 0.4999 |
| 08/26/2026 21:50 | 30 | 0.4966 |
| 08/26/2026 21:50 | 50 | 0.4966 |
| 08/26/2026 21:50 | 100 | 0.4967 |
| 08/26/2026 21:50 | 20 | 0.50 |
| 08/26/2026 21:50 | 20 | 0.5014 |
| 08/26/2026 21:50 | 100 | 0.5015 |
| 08/26/2026 21:50 | 100 | 0.5063 |
| 08/26/2026 21:50 | 100 | 0.5063 |
| 08/26/2026 21:50 | 300 | 0.5101 |
| 08/26/2026 21:49 | 36 | 0.5141 |
| 08/26/2026 21:49 | 55 | 0.5148 |
| 08/26/2026 21:49 | 64 | 0.5161 |
| 08/26/2026 21:49 | 36 | 0.5161 |
| 08/26/2026 21:49 | 100 | 0.5179 |
| 08/26/2026 21:49 | 100 | 0.5159 |
| 08/26/2026 21:49 | 80 | 0.5173 |
| 08/26/2026 21:49 | 200 | 0.52 |
| 08/26/2026 21:49 | 19 | 0.5227 |
| 08/26/2026 21:49 | 408 | 0.525 |
| 08/26/2026 21:48 | 200 | 0.5273 |
| 08/26/2026 21:46 | 20 | 0.5312 |
| 08/26/2026 21:45 | 60 | 0.5312 |
| 08/26/2026 21:42 | 300 | 0.535 |
| 08/26/2026 21:40 | 177 | 0.54 |
| 08/26/2026 21:40 | 100 | 0.54 |
| 08/26/2026 21:40 | 100 | 0.54 |
| 08/26/2026 21:40 | 400 | 0.54 |
| 08/26/2026 21:40 | 138 | 0.541 |
| 08/26/2026 21:40 | 40 | 0.541 |
| 08/26/2026 21:40 | 100 | 0.5394 |
| 08/26/2026 21:40 | 40 | 0.5382 |
| 08/26/2026 21:40 | 38 | 0.5362 |
| 08/26/2026 21:40 | 100 | 0.5311 |
| 08/26/2026 21:40 | 80 | 0.5333 |
| 08/26/2026 21:40 | 100 | 0.5346 |
| 08/26/2026 21:40 | 400 | 0.54 |
| 08/26/2026 21:40 | 3400 | 0.541 |
| 08/26/2026 21:40 | 308 | 0.5501 |
| 08/26/2026 21:40 | 20 | 0.5501 |
| 08/26/2026 21:39 | 100 | 0.5503 |
| 08/26/2026 21:39 | 72 | 0.55 |
| 08/26/2026 21:39 | 36 | 0.5501 |
| 08/26/2026 21:39 | 900 | 0.5501 |
| 08/26/2026 21:39 | 100 | 0.5501 |
| 08/26/2026 21:39 | 6 | 0.5503 |
| 08/26/2026 21:38 | 100 | 0.551 |
| 08/26/2026 21:38 | 100 | 0.5599 |
| 08/26/2026 21:38 | 200 | 0.547 |
| 08/26/2026 21:37 | 100 | 0.5701 |
| 08/26/2026 21:37 | 99 | 0.57 |
| 08/26/2026 21:37 | 100 | 0.57 |
| 08/26/2026 21:37 | 100 | 0.57 |
| 08/26/2026 21:37 | 100 | 0.57 |
| 08/26/2026 21:37 | 620 | 0.57 |
| 08/26/2026 21:37 | 1000 | 0.57 |
| 08/26/2026 21:37 | 100 | 0.57 |
| 08/26/2026 21:37 | 1000 | 0.5699 |
| 08/26/2026 21:37 | 100 | 0.5699 |
| 08/26/2026 21:37 | 300 | 0.5691 |
| 08/26/2026 21:37 | 3400 | 0.569 |
| 08/26/2026 21:37 | 100 | 0.5601 |
| 08/26/2026 21:37 | 96 | 0.5601 |
| 08/26/2026 21:37 | 100 | 0.5601 |
| 08/26/2026 21:37 | 170 | 0.5601 |
| 08/26/2026 21:37 | 100 | 0.5601 |
| 08/26/2026 21:37 | 24 | 0.5625 |
| 08/26/2026 21:37 | 50 | 0.5625 |
| 08/26/2026 21:37 | 126 | 0.5625 |
| 08/26/2026 21:37 | 200 | 0.5558 |
| 08/26/2026 21:37 | 100 | 0.5579 |
| 08/26/2026 21:37 | 100 | 0.5555 |
| 08/26/2026 21:37 | 100 | 0.5544 |
| 08/26/2026 21:37 | 100 | 0.554 |
| 08/26/2026 21:37 | 200 | 0.55 |
| 08/26/2026 21:37 | 100 | 0.55 |
| 08/26/2026 21:37 | 100 | 0.5481 |
| 08/26/2026 21:37 | 4000 | 0.547 |
| 08/26/2026 21:37 | 300 | 0.5464 |
| 08/26/2026 21:37 | 1000 | 0.5463 |
| 08/26/2026 21:37 | 250 | 0.5463 |
| 08/26/2026 21:37 | 100 | 0.5449 |
| 08/26/2026 21:37 | 100 | 0.5448 |
| 08/26/2026 21:37 | 1000 | 0.5448 |
| 08/26/2026 21:37 | 100 | 0.5351 |
| 08/26/2026 21:36 | 1000 | 0.5346 |
| 08/26/2026 21:36 | 100 | 0.53 |
| 08/26/2026 21:36 | 69 | 0.53 |
| 08/26/2026 21:36 | 100 | 0.53 |
| 08/26/2026 21:36 | 100 | 0.526 |
| 08/26/2026 21:36 | 200 | 0.5259 |
| 08/26/2026 21:36 | 100 | 0.5259 |
| 08/26/2026 21:36 | 1000 | 0.5258 |
| 08/26/2026 21:36 | 100 | 0.525 |
| 08/26/2026 21:36 | 102 | 0.525 |
| 08/26/2026 21:36 | 100 | 0.5246 |
| 08/26/2026 21:36 | 200 | 0.5228 |
| 08/26/2026 21:36 | 100 | 0.5229 |
| 08/26/2026 21:36 | 200 | 0.5228 |
| 08/26/2026 21:36 | 100 | 0.5228 |
| 08/26/2026 21:36 | 14 | 0.523 |
| 08/26/2026 21:36 | 86 | 0.523 |
| 08/26/2026 21:36 | 14 | 0.523 |
| 08/26/2026 21:35 | 86 | 0.523 |
| 08/26/2026 21:35 | 100 | 0.5229 |
| 08/26/2026 21:35 | 14 | 0.5227 |
| 08/26/2026 21:35 | 6 | 0.5227 |
| 08/26/2026 21:33 | 126 | 0.5224 |
| 08/26/2026 21:33 | 1 | 0.5224 |
| 08/26/2026 21:33 | 28 | 0.5218 |
| 08/26/2026 21:33 | 36 | 0.5231 |
| 08/26/2026 21:33 | 100 | 0.5231 |
| 08/26/2026 21:33 | 56 | 0.5231 |
| 08/26/2026 21:33 | 35 | 0.5245 |
| 08/26/2026 21:32 | 11 | 0.5245 |
| 08/26/2026 21:32 | 14 | 0.5245 |
| 08/26/2026 21:32 | 86 | 0.5245 |
| 08/26/2026 21:32 | 100 | 0.5244 |
| 08/26/2026 21:32 | 64 | 0.5244 |
| 08/26/2026 21:31 | 100 | 0.5244 |
| 08/26/2026 21:30 | 145 | 0.5231 |
| 08/26/2026 21:30 | 200 | 0.5231 |
| 08/26/2026 21:30 | 50 | 0.5231 |
| 08/26/2026 21:29 | 90 | 0.5244 |
| 08/26/2026 21:29 | 8 | 0.5231 |
| 08/26/2026 21:29 | 2 | 0.5231 |
| 08/26/2026 21:26 | 400 | 0.5213 |
| 08/26/2026 21:26 | 118 | 0.5213 |
| 08/26/2026 21:25 | 200 | 0.5213 |
| 08/26/2026 21:25 | 482 | 0.5213 |
| 08/26/2026 21:25 | 200 | 0.5213 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:20 | 100 | 0.5221 |
| 08/26/2026 21:17 | 200 | 0.5242 |
| 08/26/2026 21:17 | 100 | 0.5242 |
| 08/26/2026 21:17 | 200 | 0.5242 |
| 08/26/2026 21:17 | 100 | 0.5242 |
| 08/26/2026 21:17 | 100 | 0.5242 |
| 08/26/2026 21:17 | 200 | 0.5242 |
| 08/26/2026 21:15 | 4 | 0.5252 |
| 08/26/2026 21:15 | 2 | 0.5262 |
| 08/26/2026 21:13 | 200 | 0.5212 |
| 08/26/2026 21:13 | 406 | 0.5212 |
| 08/26/2026 21:13 | 1 | 0.5212 |
| 08/26/2026 21:12 | 100 | 0.5212 |
| 08/26/2026 21:11 | 346 | 0.521 |
| 08/26/2026 21:11 | 100 | 0.521 |
| 08/26/2026 21:11 | 100 | 0.521 |
| 08/26/2026 21:08 | 12 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 19 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 200 | 0.5305 |
| 08/26/2026 21:08 | 81 | 0.5305 |
| 08/26/2026 21:08 | 19 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:08 | 100 | 0.5305 |
| 08/26/2026 21:06 | 34 | 0.5306 |
| 08/26/2026 21:06 | 133 | 0.5306 |
| 08/26/2026 21:06 | 133 | 0.5306 |
| 08/26/2026 21:04 | 42 | 0.5315 |
| 08/26/2026 21:04 | 100 | 0.5315 |
| 08/26/2026 21:04 | 100 | 0.5321 |
| 08/26/2026 21:04 | 100 | 0.5321 |
| 08/26/2026 21:04 | 100 | 0.5321 |
| 08/26/2026 21:04 | 100 | 0.532 |
| 08/26/2026 21:04 | 22 | 0.5317 |
| 08/26/2026 21:04 | 100 | 0.5317 |
| 08/26/2026 21:04 | 100 | 0.5314 |
| 08/26/2026 21:01 | 100 | 0.5242 |
| 08/26/2026 20:59 | 20 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 22 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:59 | 100 | 0.5282 |
| 08/26/2026 20:58 | 811 | 0.5283 |
| 08/26/2026 20:58 | 189 | 0.5283 |
| 08/26/2026 20:58 | 600 | 0.5283 |
| 08/26/2026 20:58 | 400 | 0.5283 |
| 08/26/2026 20:58 | 600 | 0.5283 |
| 08/26/2026 20:58 | 400 | 0.5283 |
| 08/26/2026 20:56 | 240 | 0.533 |
| 08/26/2026 20:56 | 100 | 0.5299 |
| 08/26/2026 20:56 | 100 | 0.5298 |
| 08/26/2026 20:55 | 500 | 0.5247 |
| 08/26/2026 20:55 | 13 | 0.524 |
| 08/26/2026 20:54 | 300 | 0.5228 |
| 08/26/2026 20:54 | 100 | 0.5228 |
| 08/26/2026 20:53 | 2 | 0.5234 |
| 08/26/2026 20:52 | 100 | 0.5239 |
| 08/26/2026 20:52 | 1 | 0.524 |
| 08/26/2026 20:51 | 1 | 0.524 |
| 08/26/2026 20:48 | 4 | 0.5259 |
| 08/26/2026 20:48 | 73 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 19 | 0.526 |
| 08/26/2026 20:48 | 50 | 0.526 |
| 08/26/2026 20:48 | 50 | 0.526 |
| 08/26/2026 20:48 | 50 | 0.526 |
| 08/26/2026 20:48 | 82 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 70 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 92 | 0.526 |
| 08/26/2026 20:48 | 6 | 0.526 |
| 08/26/2026 20:48 | 94 | 0.526 |
| 08/26/2026 20:48 | 6 | 0.526 |
| 08/26/2026 20:48 | 81 | 0.526 |
| 08/26/2026 20:48 | 19 | 0.526 |
| 08/26/2026 20:48 | 81 | 0.526 |
| 08/26/2026 20:48 | 19 | 0.526 |
| 08/26/2026 20:48 | 76 | 0.526 |
| 08/26/2026 20:48 | 24 | 0.526 |
| 08/26/2026 20:48 | 76 | 0.526 |
| 08/26/2026 20:48 | 24 | 0.526 |
| 08/26/2026 20:48 | 35 | 0.526 |
| 08/26/2026 20:48 | 65 | 0.526 |
| 08/26/2026 20:48 | 35 | 0.526 |
| 08/26/2026 20:48 | 65 | 0.526 |
| 08/26/2026 20:48 | 35 | 0.526 |
| 08/26/2026 20:48 | 65 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 20 | 0.526 |
| 08/26/2026 20:48 | 80 | 0.526 |
| 08/26/2026 20:48 | 246 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 54 | 0.526 |
| 08/26/2026 20:48 | 46 | 0.526 |
| 08/26/2026 20:48 | 54 | 0.526 |
| 08/26/2026 20:48 | 46 | 0.526 |
| 08/26/2026 20:48 | 54 | 0.526 |
| 08/26/2026 20:48 | 482 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 18 | 0.526 |
| 08/26/2026 20:48 | 82 | 0.526 |
| 08/26/2026 20:48 | 18 | 0.526 |
| 08/26/2026 20:48 | 887 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 13 | 0.526 |
| 08/26/2026 20:48 | 87 | 0.526 |
| 08/26/2026 20:48 | 13 | 0.526 |
| 08/26/2026 20:48 | 900 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 100 | 0.526 |
| 08/26/2026 20:48 | 48 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 200 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 50 | 0.5259 |
| 08/26/2026 20:48 | 50 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5259 |
| 08/26/2026 20:48 | 100 | 0.5258 |
| 08/26/2026 20:47 | 100 | 0.523 |
| 08/26/2026 20:47 | 1800 | 0.5215 |
| 08/26/2026 20:47 | 100 | 0.5229 |
| 08/26/2026 20:46 | 100 | 0.5221 |
| 08/26/2026 20:44 | 2 | 0.529 |
| 08/26/2026 20:43 | 100 | 0.5256 |
| 08/26/2026 20:42 | 379 | 0.5255 |
| 08/26/2026 20:42 | 21 | 0.5255 |
| 08/26/2026 20:39 | 100 | 0.5269 |
| 08/26/2026 20:39 | 4936 | 0.525 |
| 08/26/2026 20:38 | 100 | 0.5275 |
| 08/26/2026 20:37 | 4 | 0.532 |
| 08/26/2026 20:36 | 999 | 0.532 |
| 08/26/2026 20:36 | 100 | 0.5333 |
| 08/26/2026 20:35 | 100 | 0.54 |
| 08/26/2026 20:35 | 1730 | 0.5401 |
| 08/26/2026 20:35 | 100 | 0.5452 |
| 08/26/2026 20:35 | 84 | 0.55 |
| 08/26/2026 20:34 | 36 | 0.553 |
| 08/26/2026 20:34 | 1000 | 0.5589 |
| 08/26/2026 20:33 | 100 | 0.5601 |
| 08/26/2026 20:33 | 100 | 0.5601 |
| 08/26/2026 20:33 | 63 | 0.5683 |
| 08/26/2026 20:33 | 30 | 0.568 |
| 08/26/2026 20:33 | 209 | 0.568 |
| 08/26/2026 20:33 | 100 | 0.5732 |
| 08/26/2026 20:33 | 1000 | 0.5733 |
| 08/26/2026 20:33 | 100 | 0.5692 |
| 08/26/2026 20:33 | 100 | 0.5716 |
| 08/26/2026 20:33 | 100 | 0.5697 |
| 08/26/2026 20:33 | 100 | 0.5721 |
| 08/26/2026 20:33 | 100 | 0.5721 |
| 08/26/2026 20:33 | 100 | 0.5734 |
| 08/26/2026 20:33 | 100 | 0.5733 |
| 08/26/2026 20:33 | 90 | 0.5773 |
| 08/26/2026 20:33 | 100 | 0.5773 |
| 08/26/2026 20:33 | 266 | 0.585 |
| 08/26/2026 20:33 | 100 | 0.5774 |
| 08/26/2026 20:33 | 200 | 0.5773 |
| 08/26/2026 20:33 | 100 | 0.5773 |
| 08/26/2026 20:33 | 1000 | 0.5772 |
| 08/26/2026 20:33 | 6597 | 0.5757 |
| 08/26/2026 20:33 | 1730 | 0.5757 |
| 08/26/2026 20:33 | 1000 | 0.5757 |
| 08/26/2026 20:33 | 85 | 0.5692 |
| 08/26/2026 20:33 | 1000 | 0.5775 |
| 08/26/2026 20:33 | 130 | 0.5741 |
| 08/26/2026 20:33 | 100 | 0.57 |
| 08/26/2026 20:33 | 100 | 0.57 |
| 08/26/2026 20:33 | 100 | 0.57 |
| 08/26/2026 20:33 | 100 | 0.5699 |
| 08/26/2026 20:33 | 38 | 0.5698 |
| 08/26/2026 20:33 | 200 | 0.5698 |
| 08/26/2026 20:33 | 128 | 0.5698 |
| 08/26/2026 20:33 | 100 | 0.5699 |
| 08/26/2026 20:33 | 100 | 0.5649 |
| 08/26/2026 20:33 | 100 | 0.5639 |
| 08/26/2026 20:32 | 100 | 0.5468 |
| 08/26/2026 20:32 | 195 | 0.5509 |
| 08/26/2026 20:32 | 100 | 0.5509 |
| 08/26/2026 20:32 | 100 | 0.5509 |
| 08/26/2026 20:32 | 107 | 0.55 |
| 08/26/2026 20:32 | 100 | 0.555 |
| 08/26/2026 20:32 | 4 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 65 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 89 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 42 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 2 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 21 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 50 | 0.5547 |
| 08/26/2026 20:32 | 9116 | 0.5638 |
| 08/26/2026 20:32 | 515 | 0.5638 |
| 08/26/2026 20:32 | 100 | 0.5634 |
| 08/26/2026 20:32 | 15 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 100 | 0.5547 |
| 08/26/2026 20:32 | 200 | 0.5538 |
| 08/26/2026 20:32 | 100 | 0.5538 |
| 08/26/2026 20:32 | 5 | 0.5506 |
| 08/26/2026 20:32 | 100 | 0.5506 |
| 08/26/2026 20:32 | 100 | 0.5506 |
| 08/26/2026 20:32 | 100 | 0.5507 |
| 08/26/2026 20:32 | 100 | 0.5512 |
| 08/26/2026 20:32 | 6800 | 0.55 |
| 08/26/2026 20:32 | 2800 | 0.5492 |
| 08/26/2026 20:32 | 26 | 0.5491 |
| 08/26/2026 20:32 | 15942 | 0.5493 |
| 08/26/2026 20:32 | 200 | 0.5492 |
| 08/26/2026 20:32 | 100 | 0.5491 |
| 08/26/2026 20:32 | 5974 | 0.5493 |
| 08/26/2026 20:32 | 13561 | 0.5493 |
| 08/26/2026 20:32 | 2021 | 0.5493 |
| 08/26/2026 20:32 | 100 | 0.5435 |
| 08/26/2026 20:32 | 100 | 0.5435 |
| 08/26/2026 20:32 | 100 | 0.5399 |
| 08/26/2026 20:32 | 100 | 0.5399 |
| 08/26/2026 20:32 | 80 | 0.5399 |
| 08/26/2026 20:32 | 20 | 0.5399 |
| 08/26/2026 20:31 | 15 | 0.5376 |
| 08/26/2026 20:31 | 100 | 0.5376 |
| 08/26/2026 20:31 | 100 | 0.5376 |
| 08/26/2026 20:31 | 23 | 0.5376 |
| 08/26/2026 20:31 | 120 | 0.5376 |
| 08/26/2026 20:31 | 23 | 0.5376 |
| 08/26/2026 20:31 | 23 | 0.5376 |
| 08/26/2026 20:31 | 100 | 0.5376 |
| 08/26/2026 20:31 | 100 | 0.5376 |
| 08/26/2026 20:31 | 100 | 0.5339 |
| 08/26/2026 20:30 | 46 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.5314 |
| 08/26/2026 20:30 | 70 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.5314 |
| 08/26/2026 20:30 | 5 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.5314 |
| 08/26/2026 20:30 | 339 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 436 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 331 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 100 | 0.53 |
| 08/26/2026 20:30 | 82 | 0.5286 |
| 08/26/2026 20:30 | 100 | 0.5286 |
| 08/26/2026 20:30 | 100 | 0.5286 |
| 08/26/2026 20:30 | 100 | 0.5286 |
| 08/26/2026 20:30 | 100 | 0.5277 |
| 08/26/2026 20:30 | 2 | 0.5238 |
| 08/26/2026 20:30 | 500 | 0.522 |
| 08/26/2026 20:30 | 17 | 0.521 |
| 08/26/2026 20:30 | 100 | 0.521 |
| 08/26/2026 20:30 | 100 | 0.521 |
| 08/26/2026 20:29 | 50 | 0.5263 |
| 08/26/2026 20:29 | 50 | 0.5263 |
| 08/26/2026 20:29 | 100 | 0.5249 |
| 08/26/2026 20:28 | 100 | 0.5221 |
| 08/26/2026 20:28 | 100 | 0.5217 |
| 08/26/2026 20:27 | 630 | 0.521 |
| 08/26/2026 20:25 | 100 | 0.5211 |
| 08/26/2026 20:25 | 100 | 0.5206 |
| 08/26/2026 20:24 | 100 | 0.5249 |
| 08/26/2026 20:24 | 100 | 0.5249 |
| 08/26/2026 20:24 | 200 | 0.5202 |
| 08/26/2026 20:24 | 200 | 0.5202 |
| 08/26/2026 20:24 | 200 | 0.5202 |
| 08/26/2026 20:24 | 400 | 0.5203 |
| 08/26/2026 20:24 | 600 | 0.5203 |
| 08/26/2026 20:23 | 100 | 0.5231 |
| 08/26/2026 20:23 | 96 | 0.5231 |
| 08/26/2026 20:23 | 100 | 0.5231 |
| 08/26/2026 20:23 | 100 | 0.5241 |
| 08/26/2026 20:23 | 100 | 0.5214 |
| 08/26/2026 20:23 | 5000 | 0.521 |
| 08/26/2026 20:23 | 307 | 0.52 |
| 08/26/2026 20:23 | 100 | 0.5161 |
| 08/26/2026 20:23 | 100 | 0.5148 |
| 08/26/2026 20:23 | 500 | 0.5149 |
| 08/26/2026 20:23 | 100 | 0.5133 |
| 08/26/2026 20:22 | 1 | 0.5148 |
| 08/26/2026 20:21 | 200 | 0.5133 |
| 08/26/2026 20:21 | 294 | 0.5075 |
| 08/26/2026 20:21 | 261 | 0.5075 |
| 08/26/2026 20:21 | 286 | 0.5075 |
| 08/26/2026 20:21 | 9 | 0.5077 |
| 08/26/2026 20:21 | 91 | 0.5077 |
| 08/26/2026 20:21 | 100 | 0.5084 |
| 08/26/2026 20:21 | 30 | 0.51 |
| 08/26/2026 20:21 | 70 | 0.51 |
| 08/26/2026 20:21 | 100 | 0.5075 |
| 08/26/2026 20:21 | 100 | 0.5077 |
| 08/26/2026 20:21 | 100 | 0.5104 |
| 08/26/2026 20:21 | 50 | 0.5075 |
| 08/26/2026 20:21 | 50 | 0.5075 |
| 08/26/2026 20:21 | 50 | 0.5075 |
| 08/26/2026 20:21 | 50 | 0.5075 |
| 08/26/2026 20:21 | 100 | 0.5075 |
| 08/26/2026 20:21 | 600 | 0.5096 |
| 08/26/2026 20:21 | 100 | 0.5067 |
| 08/26/2026 20:21 | 100 | 0.5067 |
| 08/26/2026 20:21 | 100 | 0.5067 |
| 08/26/2026 20:21 | 200 | 0.5063 |
| 08/26/2026 20:21 | 100 | 0.5063 |
| 08/26/2026 20:20 | 720 | 0.5062 |
| 08/26/2026 20:20 | 100 | 0.5062 |
| 08/26/2026 20:20 | 100 | 0.5062 |
| 08/26/2026 20:20 | 100 | 0.5062 |
| 08/26/2026 20:19 | 94 | 0.5067 |
| 08/26/2026 20:19 | 100 | 0.5067 |
| 08/26/2026 20:19 | 100 | 0.5066 |
| 08/26/2026 20:19 | 100 | 0.5067 |
| 08/26/2026 20:19 | 100 | 0.5067 |
| 08/26/2026 20:19 | 20 | 0.5069 |
| 08/26/2026 20:19 | 187 | 0.5067 |
| 08/26/2026 20:19 | 374 | 0.5062 |
| 08/26/2026 20:19 | 26 | 0.5062 |
| 08/26/2026 20:19 | 100 | 0.5061 |
| 08/26/2026 20:18 | 79 | 0.5004 |
| 08/26/2026 20:18 | 200 | 0.50 |
| 08/26/2026 20:18 | 500 | 0.50 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4999 |
| 08/26/2026 20:18 | 200 | 0.4999 |
| 08/26/2026 20:18 | 700 | 0.4998 |
| 08/26/2026 20:18 | 100 | 0.4997 |
| 08/26/2026 20:18 | 59 | 0.4974 |
| 08/26/2026 20:18 | 170 | 0.4999 |
| 08/26/2026 20:18 | 30 | 0.4999 |
| 08/26/2026 20:18 | 100 | 0.4997 |
| 08/26/2026 20:18 | 70 | 0.4975 |
| 08/26/2026 20:18 | 30 | 0.4975 |
| 08/26/2026 20:18 | 20 | 0.4975 |
| 08/26/2026 20:16 | 100 | 0.4985 |
| 08/26/2026 20:16 | 100 | 0.4984 |
| 08/26/2026 20:16 | 1000 | 0.4984 |
| 08/26/2026 20:16 | 1000 | 0.4889 |
| 08/26/2026 20:16 | 100 | 0.4889 |
| 08/26/2026 20:16 | 1000 | 0.4888 |
| 08/26/2026 20:16 | 100 | 0.4821 |
| 08/26/2026 20:16 | 100 | 0.4821 |
| 08/26/2026 20:16 | 100 | 0.4821 |
| 08/26/2026 20:16 | 100 | 0.4821 |
| 08/26/2026 20:16 | 51 | 0.4821 |
| 08/26/2026 20:16 | 100 | 0.4821 |
| 08/26/2026 20:16 | 100 | 0.4853 |
| 08/26/2026 20:16 | 100 | 0.4853 |
| 08/26/2026 20:16 | 100 | 0.4852 |
| 08/26/2026 20:16 | 100 | 0.4852 |
| 08/26/2026 20:16 | 50 | 0.4804 |
| 08/26/2026 20:16 | 50 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4818 |
| 08/26/2026 20:16 | 96 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 50 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4853 |
| 08/26/2026 20:16 | 48 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 100 | 0.4804 |
| 08/26/2026 20:16 | 1000 | 0.4803 |
| 08/26/2026 20:15 | 100 | 0.4804 |
| 08/26/2026 20:15 | 100 | 0.4804 |
| 08/26/2026 20:15 | 700 | 0.4798 |
| 08/26/2026 20:15 | 200 | 0.4798 |
| 08/26/2026 20:15 | 891 | 0.4798 |
| 08/26/2026 20:15 | 900 | 0.4797 |
| 08/26/2026 20:15 | 100 | 0.4797 |
| 08/26/2026 20:14 | 104 | 0.4797 |
| 08/26/2026 20:11 | 3 | 0.4798 |
| 08/26/2026 20:09 | 6 | 0.4808 |
| 08/26/2026 20:06 | 100 | 0.4865 |
| 08/26/2026 20:06 | 100 | 0.4864 |
| 08/26/2026 20:06 | 100 | 0.4864 |
| 08/26/2026 20:06 | 100 | 0.486 |
| 08/26/2026 20:05 | 100 | 0.485 |
| 08/26/2026 20:01 | 100 | 0.479 |
| 08/26/2026 20:01 | 100 | 0.479 |
| 08/26/2026 20:01 | 100 | 0.479 |
| 08/26/2026 20:01 | 1000 | 0.4789 |
| 08/26/2026 20:01 | 79 | 0.4745 |
| 08/26/2026 20:01 | 100 | 0.4745 |
| 08/26/2026 20:01 | 100 | 0.4745 |
| 08/26/2026 20:01 | 100 | 0.4745 |
| 08/26/2026 20:01 | 100 | 0.4745 |
| 08/26/2026 20:01 | 550 | 0.4723 |
| 08/26/2026 20:01 | 50 | 0.4723 |
| 08/26/2026 20:00 | 1000 | 0.479 |
| 08/26/2026 20:00 | 100 | 0.479 |
| 08/26/2026 20:00 | 1000 | 0.4789 |
| 08/26/2026 20:00 | 100 | 0.4784 |
| 08/26/2026 20:00 | 100 | 0.4783 |
| 08/26/2026 20:00 | 100 | 0.4778 |
| 08/26/2026 20:00 | 100 | 0.4783 |
| 08/26/2026 20:00 | 100 | 0.4783 |
| 08/26/2026 20:00 | 100 | 0.4772 |
| 08/26/2026 20:00 | 3 | 0.4778 |
| 08/26/2026 19:54 | 50 | 0.4668 |
| 08/26/2026 19:54 | 50 | 0.4668 |
| 08/26/2026 19:54 | 50 | 0.4668 |
| 08/26/2026 19:54 | 300 | 0.4662 |
| 08/26/2026 19:54 | 100 | 0.4672 |
| 08/26/2026 19:54 | 100 | 0.4673 |
| 08/26/2026 19:53 | 23147 | 0.4875 |
| 08/26/2026 19:53 | 100 | 0.4874 |
| 08/26/2026 19:53 | 300 | 0.4839 |
| 08/26/2026 19:53 | 24 | 0.4875 |
| 08/26/2026 19:52 | 400 | 0.4879 |
| 08/26/2026 19:52 | 940 | 0.4879 |
| 08/26/2026 19:52 | 5000 | 0.4879 |
| 08/26/2026 19:52 | 100 | 0.4879 |
| 08/26/2026 19:52 | 100 | 0.4879 |
| 08/26/2026 19:52 | 1078 | 0.4879 |
| 08/26/2026 19:52 | 978 | 0.4879 |
| 08/26/2026 19:52 | 978 | 0.4879 |
| 08/26/2026 19:51 | 100 | 0.488 |
| 08/26/2026 19:50 | 4 | 0.4879 |
| 08/26/2026 19:50 | 6 | 0.4879 |
| 08/26/2026 19:50 | 8900 | 0.4877 |
| 08/26/2026 19:50 | 4588 | 0.4877 |
| 08/26/2026 19:50 | 5181 | 0.4877 |
| 08/26/2026 19:50 | 11954 | 0.4877 |
| 08/26/2026 19:50 | 900 | 0.4878 |
| 08/26/2026 19:50 | 100 | 0.4878 |
| 08/26/2026 19:49 | 100 | 0.4879 |
| 08/26/2026 19:49 | 100 | 0.4881 |
| 08/26/2026 19:49 | 100 | 0.4879 |
| 08/26/2026 19:48 | 145 | 0.4875 |
| 08/26/2026 19:47 | 1900 | 0.4889 |
| 08/26/2026 19:47 | 1000 | 0.4888 |
| 08/26/2026 19:47 | 64 | 0.4879 |
| 08/26/2026 19:47 | 100 | 0.4879 |
| 08/26/2026 19:47 | 100 | 0.4879 |
| 08/26/2026 19:47 | 100 | 0.4879 |
| 08/26/2026 19:47 | 400 | 0.4879 |
| 08/26/2026 19:47 | 500 | 0.4876 |
| 08/26/2026 19:47 | 100 | 0.4875 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 300 | 0.485 |
| 08/26/2026 19:46 | 298 | 0.485 |
| 08/26/2026 19:46 | 400 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:46 | 100 | 0.485 |
| 08/26/2026 19:39 | 100 | 0.4815 |
| 08/26/2026 19:39 | 100 | 0.4815 |
| 08/26/2026 19:38 | 300 | 0.4815 |
| 08/26/2026 19:38 | 100 | 0.4816 |
| 08/26/2026 19:36 | 100 | 0.481 |
| 08/26/2026 19:36 | 100 | 0.4801 |
| 08/26/2026 19:36 | 100 | 0.4801 |
| 08/26/2026 19:36 | 400 | 0.4801 |
| 08/26/2026 19:36 | 100 | 0.4801 |
| 08/26/2026 19:36 | 100 | 0.4802 |
| 08/26/2026 19:36 | 100 | 0.4802 |
| 08/26/2026 19:34 | 3 | 0.4898 |
| 08/26/2026 19:32 | 100 | 0.4883 |
| 08/26/2026 19:32 | 1900 | 0.4883 |
| 08/26/2026 19:32 | 100 | 0.4883 |
| 08/26/2026 19:32 | 100 | 0.4883 |
| 08/26/2026 19:28 | 4 | 0.4843 |
| 08/26/2026 19:28 | 96 | 0.4843 |
| 08/26/2026 19:28 | 4 | 0.4843 |
| 08/26/2026 19:28 | 96 | 0.4843 |
| 08/26/2026 19:28 | 4 | 0.4843 |
| 08/26/2026 19:28 | 100 | 0.4843 |
| 08/26/2026 19:28 | 100 | 0.4843 |
| 08/26/2026 19:28 | 100 | 0.4801 |
| 08/26/2026 19:28 | 100 | 0.4801 |
| 08/26/2026 19:28 | 100 | 0.4801 |
| 08/26/2026 19:25 | 3 | 0.4883 |
| 08/26/2026 19:24 | 100 | 0.4839 |
| 08/26/2026 19:24 | 100 | 0.484 |
| 08/26/2026 19:24 | 100 | 0.4839 |
| 08/26/2026 19:19 | 800 | 0.4859 |
| 08/26/2026 19:19 | 100 | 0.4845 |
| 08/26/2026 19:19 | 100 | 0.4844 |
| 08/26/2026 19:19 | 100 | 0.4844 |
| 08/26/2026 19:19 | 100 | 0.4844 |
| 08/26/2026 19:19 | 100 | 0.4844 |
| 08/26/2026 19:19 | 100 | 0.4844 |
| 08/26/2026 19:17 | 1 | 0.4844 |
| 08/26/2026 19:17 | 200 | 0.4789 |
| 08/26/2026 19:17 | 130 | 0.4778 |
| 08/26/2026 19:17 | 197 | 0.4777 |
| 08/26/2026 19:17 | 3 | 0.4777 |
| 08/26/2026 19:13 | 200 | 0.4798 |
| 08/26/2026 19:12 | 100 | 0.4799 |
| 08/26/2026 19:12 | 100 | 0.4799 |
| 08/26/2026 19:10 | 510 | 0.4858 |
| 08/26/2026 19:10 | 101 | 0.4858 |
| 08/26/2026 19:09 | 8 | 0.4888 |
| 08/26/2026 19:07 | 50 | 0.4896 |
| 08/26/2026 19:07 | 100 | 0.4896 |
| 08/26/2026 19:06 | 100 | 0.4924 |
| 08/26/2026 19:04 | 100 | 0.50 |
| 08/26/2026 19:04 | 98 | 0.4999 |
| 08/26/2026 19:04 | 2 | 0.4999 |
| 08/26/2026 19:04 | 10 | 0.4998 |
| 08/26/2026 19:04 | 10 | 0.4999 |
| 08/26/2026 19:04 | 10 | 0.4999 |
| 08/26/2026 19:04 | 298 | 0.5139 |
| 08/26/2026 19:03 | 100 | 0.5131 |
| 08/26/2026 19:03 | 100 | 0.513 |
| 08/26/2026 19:03 | 100 | 0.51 |
| 08/26/2026 19:03 | 1000 | 0.5058 |
| 08/26/2026 19:03 | 100 | 0.4897 |
| 08/26/2026 19:03 | 200 | 0.4889 |
| 08/26/2026 19:03 | 100 | 0.488 |
| 08/26/2026 19:03 | 100 | 0.4842 |
| 08/26/2026 19:03 | 100 | 0.4841 |
| 08/26/2026 19:03 | 100 | 0.4841 |
| 08/26/2026 19:03 | 100 | 0.4806 |
| 08/26/2026 19:03 | 500 | 0.48 |
| 08/26/2026 19:03 | 100 | 0.4742 |
| 08/26/2026 19:03 | 800 | 0.4699 |
| 08/26/2026 19:03 | 200 | 0.4699 |
| 08/26/2026 19:03 | 14 | 0.4698 |
| 08/26/2026 19:03 | 100 | 0.4649 |
| 08/26/2026 19:03 | 100 | 0.4649 |
| 08/26/2026 19:01 | 100 | 0.4663 |
| 08/26/2026 19:00 | 5 | 0.4665 |
| 08/26/2026 18:58 | 100 | 0.4629 |
| 08/26/2026 18:57 | 100 | 0.4628 |
| 08/26/2026 18:57 | 100 | 0.4628 |
| 08/26/2026 18:57 | 16 | 0.4602 |
| 08/26/2026 18:57 | 100 | 0.4597 |
| 08/26/2026 18:57 | 900 | 0.4596 |
| 08/26/2026 18:57 | 100 | 0.4596 |
| 08/26/2026 18:57 | 100 | 0.4596 |
| 08/26/2026 18:57 | 100 | 0.4586 |
| 08/26/2026 18:57 | 55 | 0.4578 |
| 08/26/2026 18:57 | 100 | 0.4578 |
| 08/26/2026 18:57 | 300 | 0.4569 |
| 08/26/2026 18:57 | 4000 | 0.4564 |
| 08/26/2026 18:57 | 100 | 0.4564 |
| 08/26/2026 18:54 | 3 | 0.4578 |
| 08/26/2026 18:51 | 1772 | 0.4599 |
| 08/26/2026 18:51 | 97 | 0.4561 |
| 08/26/2026 18:49 | 3 | 0.4561 |
| 08/26/2026 18:46 | 3 | 0.4568 |
| 08/26/2026 18:44 | 96 | 0.4552 |
| 08/26/2026 18:44 | 4 | 0.4552 |
| 08/26/2026 18:39 | 10 | 0.45 |
| 08/26/2026 18:39 | 92 | 0.4496 |
| 08/26/2026 18:38 | 4 | 0.4496 |
| 08/26/2026 18:37 | 4 | 0.4496 |
| 08/26/2026 18:36 | 500 | 0.4497 |
| 08/26/2026 18:32 | 100 | 0.4505 |
| 08/26/2026 18:29 | 50 | 0.4523 |
| 08/26/2026 18:29 | 100 | 0.451 |
| 08/26/2026 18:26 | 111 | 0.4521 |
| 08/26/2026 18:26 | 100 | 0.4521 |
| 08/26/2026 18:26 | 100 | 0.4521 |
| 08/26/2026 18:26 | 100 | 0.4521 |
| 08/26/2026 18:26 | 600 | 0.452 |
| 08/26/2026 18:26 | 700 | 0.4519 |
| 08/26/2026 18:26 | 105 | 0.4521 |
| 08/26/2026 18:26 | 100 | 0.4521 |
| 08/26/2026 18:26 | 100 | 0.452 |
| 08/26/2026 18:25 | 1640 | 0.4501 |
| 08/26/2026 18:25 | 100 | 0.4501 |
| 08/26/2026 18:25 | 160 | 0.4501 |
| 08/26/2026 18:25 | 100 | 0.4501 |
| 08/26/2026 18:25 | 70 | 0.4502 |
| 08/26/2026 18:25 | 30 | 0.4502 |
| 08/26/2026 18:21 | 100 | 0.4512 |
| 08/26/2026 18:21 | 100 | 0.4512 |
| 08/26/2026 18:21 | 100 | 0.4512 |
| 08/26/2026 18:21 | 2687 | 0.4473 |
| 08/26/2026 18:21 | 5 | 0.4473 |
| 08/26/2026 18:21 | 5 | 0.4473 |
| 08/26/2026 18:21 | 100 | 0.4486 |
| 08/26/2026 18:21 | 15 | 0.4486 |
| 08/26/2026 18:21 | 50 | 0.4486 |
| 08/26/2026 18:21 | 50 | 0.4486 |
| 08/26/2026 18:21 | 50 | 0.4486 |
| 08/26/2026 18:21 | 67 | 0.4499 |
| 08/26/2026 18:21 | 100 | 0.4499 |
| 08/26/2026 18:21 | 100 | 0.4452 |
| 08/26/2026 18:21 | 929 | 0.4452 |
| 08/26/2026 18:21 | 100 | 0.4452 |
| 08/26/2026 18:21 | 1000 | 0.4451 |
| 08/26/2026 18:20 | 100 | 0.4372 |
| 08/26/2026 18:20 | 100 | 0.4366 |
| 08/26/2026 18:20 | 100 | 0.4361 |
| 08/26/2026 18:20 | 100 | 0.4361 |
| 08/26/2026 18:20 | 100 | 0.4361 |
| 08/26/2026 18:20 | 300 | 0.4327 |
| 08/26/2026 18:20 | 100 | 0.4346 |
| 08/26/2026 18:20 | 100 | 0.4373 |
| 08/26/2026 18:20 | 600 | 0.4324 |
| 08/26/2026 18:20 | 200 | 0.4324 |
| 08/26/2026 18:20 | 600 | 0.4325 |
| 08/26/2026 18:20 | 400 | 0.4325 |
| 08/26/2026 18:20 | 300 | 0.4376 |
| 08/26/2026 18:20 | 150 | 0.4324 |
| 08/26/2026 18:20 | 100 | 0.433 |
| 08/26/2026 18:20 | 100 | 0.4341 |
| 08/26/2026 18:20 | 200 | 0.4427 |
| 08/26/2026 18:20 | 100 | 0.4472 |
| 08/26/2026 18:20 | 1 | 0.4502 |
| 08/26/2026 18:20 | 800 | 0.451 |
| 08/26/2026 18:20 | 100 | 0.451 |
| 08/26/2026 18:20 | 100 | 0.4511 |
| 08/26/2026 18:20 | 1000 | 0.4511 |
| 08/26/2026 18:05 | 600 | 0.4799 |
| 08/26/2026 18:05 | 600 | 0.4798 |
| 08/26/2026 18:05 | 100 | 0.4773 |
| 08/26/2026 18:05 | 20 | 0.4772 |
| 08/26/2026 18:04 | 100 | 0.4742 |
| 08/26/2026 18:04 | 100 | 0.4741 |
| 08/26/2026 18:03 | 500 | 0.4719 |
| 08/26/2026 18:00 | 100 | 0.4724 |
| 08/26/2026 18:00 | 100 | 0.4724 |
| 08/26/2026 17:57 | 1000 | 0.4773 |
| 08/26/2026 17:55 | 100 | 0.4768 |
| 08/26/2026 17:53 | 50 | 0.4784 |
| 08/26/2026 17:53 | 10 | 0.479 |
| 08/26/2026 17:52 | 10 | 0.479 |
| 08/26/2026 17:52 | 10 | 0.479 |
| 08/26/2026 17:52 | 10 | 0.4796 |
| 08/26/2026 17:51 | 4999 | 0.48 |
| 08/26/2026 17:51 | 1 | 0.48 |
| 08/26/2026 17:51 | 2800 | 0.4799 |
| 08/26/2026 17:50 | 100 | 0.4798 |
| 08/26/2026 17:50 | 100 | 0.4766 |
| 08/26/2026 17:50 | 100 | 0.4718 |
| 08/26/2026 17:46 | 200 | 0.4743 |
| 08/26/2026 17:46 | 200 | 0.4742 |
| 08/26/2026 17:45 | 100 | 0.4766 |
| 08/26/2026 17:45 | 1 | 0.4766 |
| 08/26/2026 17:44 | 10 | 0.4768 |
| 08/26/2026 17:44 | 500 | 0.472 |
| 08/26/2026 17:43 | 100 | 0.4718 |
| 08/26/2026 17:41 | 7938 | 0.49 |
| 08/26/2026 17:41 | 100 | 0.4902 |
| 08/26/2026 17:41 | 3 | 0.49 |
| 08/26/2026 17:41 | 400 | 0.49 |
| 08/26/2026 17:41 | 100 | 0.4902 |
| 08/26/2026 17:41 | 480 | 0.49 |
| 08/26/2026 17:41 | 100 | 0.4902 |
| 08/26/2026 17:41 | 100 | 0.4902 |
| 08/26/2026 17:41 | 100 | 0.4903 |
| 08/26/2026 17:40 | 50 | 0.49 |
| 08/26/2026 17:40 | 887 | 0.49 |
| 08/26/2026 17:40 | 3 | 0.49 |
| 08/26/2026 17:40 | 800 | 0.49 |
| 08/26/2026 17:40 | 200 | 0.49 |
| 08/26/2026 17:40 | 887 | 0.49 |
| 08/26/2026 17:40 | 887 | 0.49 |
| 08/26/2026 17:39 | 2148 | 0.49 |
| 08/26/2026 17:39 | 28 | 0.49 |
| 08/26/2026 17:39 | 245 | 0.49 |
| 08/26/2026 17:38 | 1 | 0.49 |
| 08/26/2026 17:38 | 7302 | 0.49 |
| 08/26/2026 17:36 | 4 | 0.4902 |
| 08/26/2026 17:35 | 387 | 0.4904 |
| 08/26/2026 17:35 | 200 | 0.4904 |
| 08/26/2026 17:35 | 100 | 0.4904 |
| 08/26/2026 17:35 | 200 | 0.4902 |
| 08/26/2026 17:34 | 1 | 0.4902 |
| 08/26/2026 17:34 | 100 | 0.4902 |
| 08/26/2026 17:33 | 190 | 0.49 |
| 08/26/2026 17:33 | 100 | 0.4905 |
| 08/26/2026 17:33 | 100 | 0.4905 |
| 08/26/2026 17:33 | 200 | 0.4905 |
| 08/26/2026 17:30 | 200 | 0.4941 |
| 08/26/2026 17:30 | 200 | 0.494 |
| 08/26/2026 17:26 | 100 | 0.4833 |
| 08/26/2026 17:26 | 8 | 0.4848 |
| 08/26/2026 17:24 | 10 | 0.475 |
| 08/26/2026 17:24 | 100 | 0.4835 |
| 08/26/2026 17:24 | 100 | 0.4835 |
| 08/26/2026 17:24 | 100 | 0.4833 |
| 08/26/2026 17:23 | 100 | 0.4818 |
| 08/26/2026 17:23 | 100 | 0.4815 |
| 08/26/2026 17:22 | 200 | 0.4916 |
| 08/26/2026 17:22 | 200 | 0.4916 |
| 08/26/2026 17:22 | 200 | 0.4916 |
| 08/26/2026 17:22 | 100 | 0.4901 |
| 08/26/2026 17:22 | 200 | 0.4901 |
| 08/26/2026 17:22 | 490 | 0.4901 |
| 08/26/2026 17:20 | 500 | 0.4919 |
| 08/26/2026 17:19 | 1400 | 0.499 |
| 08/26/2026 17:18 | 200 | 0.4967 |
| 08/26/2026 17:16 | 100 | 0.4943 |
| 08/26/2026 17:16 | 100 | 0.494 |
| 08/26/2026 17:15 | 100 | 0.4999 |
| 08/26/2026 17:15 | 100 | 0.4999 |
| 08/26/2026 17:15 | 100 | 0.4952 |
| 08/26/2026 17:15 | 1000 | 0.50 |
| 08/26/2026 17:13 | 100 | 0.4949 |
| 08/26/2026 17:13 | 100 | 0.4949 |
| 08/26/2026 17:13 | 200 | 0.4936 |
| 08/26/2026 17:12 | 400 | 0.50 |
| 08/26/2026 17:12 | 600 | 0.50 |
| 08/26/2026 17:12 | 197 | 0.50 |
| 08/26/2026 17:12 | 603 | 0.50 |
| 08/26/2026 17:12 | 600 | 0.50 |
| 08/26/2026 17:10 | 100 | 0.507 |
| 08/26/2026 17:10 | 100 | 0.506 |
| 08/26/2026 17:10 | 1 | 0.5059 |
| 08/26/2026 17:10 | 99 | 0.5059 |
| 08/26/2026 17:10 | 1 | 0.5059 |
| 08/26/2026 17:10 | 99 | 0.5059 |
| 08/26/2026 17:10 | 1 | 0.5059 |
| 08/26/2026 17:10 | 1 | 0.5059 |
| 08/26/2026 17:10 | 99 | 0.5059 |
| 08/26/2026 17:10 | 1 | 0.5059 |
| 08/26/2026 17:10 | 100 | 0.5059 |
| 08/26/2026 17:10 | 100 | 0.5059 |
| 08/26/2026 17:10 | 100 | 0.5059 |
| 08/26/2026 17:10 | 100 | 0.5059 |
| 08/26/2026 17:09 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.506 |
| 08/26/2026 17:08 | 100 | 0.505 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:08 | 100 | 0.5049 |
| 08/26/2026 17:07 | 100 | 0.5001 |
| 08/26/2026 17:07 | 70 | 0.5047 |
| 08/26/2026 17:07 | 30 | 0.5047 |
| 08/26/2026 17:07 | 70 | 0.5057 |
| 08/26/2026 17:07 | 100 | 0.5057 |
| 08/26/2026 17:07 | 10 | 0.5057 |
| 08/26/2026 17:07 | 2000 | 0.51 |
| 08/26/2026 17:06 | 1000 | 0.5113 |
| 08/26/2026 17:06 | 100 | 0.5119 |
| 08/26/2026 17:06 | 100 | 0.5148 |
| 08/26/2026 17:06 | 500 | 0.5111 |
| 08/26/2026 17:06 | 200 | 0.5111 |
| 08/26/2026 17:05 | 65 | 0.5141 |
| 08/26/2026 17:05 | 35 | 0.5141 |
| 08/26/2026 17:05 | 178 | 0.5089 |
| 08/26/2026 17:05 | 100 | 0.5089 |
| 08/26/2026 17:04 | 1000 | 0.5089 |
| 08/26/2026 17:04 | 200 | 0.5057 |
| 08/26/2026 17:04 | 100 | 0.5057 |
| 08/26/2026 17:04 | 100 | 0.5057 |
| 08/26/2026 17:04 | 100 | 0.5061 |
| 08/26/2026 17:04 | 100 | 0.506 |
| 08/26/2026 17:04 | 1000 | 0.501 |
| 08/26/2026 17:04 | 637 | 0.50 |
| 08/26/2026 17:04 | 200 | 0.4999 |
| 08/26/2026 17:03 | 25 | 0.50 |
| 08/26/2026 17:03 | 100 | 0.5018 |
| 08/26/2026 17:03 | 100 | 0.5018 |
| 08/26/2026 17:03 | 20 | 0.5018 |
| 08/26/2026 17:03 | 2959 | 0.5059 |
| 08/26/2026 17:03 | 2431 | 0.5059 |
| 08/26/2026 17:03 | 100 | 0.4997 |
| 08/26/2026 17:02 | 100 | 0.4979 |
| 08/26/2026 17:02 | 100 | 0.4949 |
| 08/26/2026 17:01 | 100 | 0.4932 |
| 08/26/2026 17:01 | 1000 | 0.49 |
| 08/26/2026 17:01 | 1600 | 0.4899 |
| 08/26/2026 17:01 | 490 | 0.4879 |
| 08/26/2026 17:00 | 10 | 0.4879 |
| 08/26/2026 16:59 | 300 | 0.482 |
| 08/26/2026 16:59 | 26 | 0.4816 |
| 08/26/2026 16:59 | 50 | 0.4816 |
| 08/26/2026 16:59 | 50 | 0.4816 |
| 08/26/2026 16:59 | 50 | 0.4816 |
| 08/26/2026 16:59 | 50 | 0.4816 |
| 08/26/2026 16:59 | 50 | 0.4816 |
| 08/26/2026 16:59 | 300 | 0.49 |
| 08/26/2026 16:59 | 600 | 0.49 |
| 08/26/2026 16:58 | 50 | 0.4901 |
| 08/26/2026 16:58 | 50 | 0.4901 |
| 08/26/2026 16:58 | 50 | 0.4901 |
| 08/26/2026 16:58 | 50 | 0.4901 |
| 08/26/2026 16:58 | 100 | 0.49 |
| 08/26/2026 16:58 | 600 | 0.49 |
| 08/26/2026 16:58 | 45 | 0.4901 |
| 08/26/2026 16:57 | 33 | 0.4926 |
| 08/26/2026 16:57 | 400 | 0.49 |
| 08/26/2026 16:57 | 600 | 0.49 |
| 08/26/2026 16:57 | 67 | 0.4926 |
| 08/26/2026 16:57 | 33 | 0.4921 |
| 08/26/2026 16:57 | 500 | 0.49 |
| 08/26/2026 16:57 | 33 | 0.4904 |
| 08/26/2026 16:57 | 100 | 0.4924 |
| 08/26/2026 16:57 | 100 | 0.49 |
| 08/26/2026 16:57 | 600 | 0.49 |
| 08/26/2026 16:57 | 100 | 0.496 |
| 08/26/2026 16:57 | 301 | 0.497 |
| 08/26/2026 16:57 | 200 | 0.4984 |
| 08/26/2026 16:56 | 16 | 0.4984 |
| 08/26/2026 16:56 | 200 | 0.50 |
| 08/26/2026 16:55 | 600 | 0.501 |
| 08/26/2026 16:54 | 100 | 0.4955 |
| 08/26/2026 16:54 | 196 | 0.4954 |
| 08/26/2026 16:54 | 4 | 0.4954 |
| 08/26/2026 16:54 | 200 | 0.4954 |
| 08/26/2026 16:54 | 200 | 0.4954 |
| 08/26/2026 16:54 | 96 | 0.4954 |
| 08/26/2026 16:53 | 998 | 0.4944 |
| 08/26/2026 16:53 | 2 | 0.4944 |
| 08/26/2026 16:53 | 70 | 0.4955 |
| 08/26/2026 16:53 | 500 | 0.4943 |
| 08/26/2026 16:53 | 100 | 0.4943 |
| 08/26/2026 16:53 | 78 | 0.4942 |
| 08/26/2026 16:53 | 122 | 0.4942 |
| 08/26/2026 16:53 | 300 | 0.4942 |
| 08/26/2026 16:53 | 200 | 0.4942 |
| 08/26/2026 16:53 | 6217 | 0.49 |
| 08/26/2026 16:53 | 1 | 0.49 |
| 08/26/2026 16:53 | 100 | 0.4899 |
| 08/26/2026 16:53 | 500 | 0.4898 |
| 08/26/2026 16:52 | 100 | 0.4898 |
| 08/26/2026 16:52 | 100 | 0.4898 |
| 08/26/2026 16:52 | 200 | 0.49 |
| 08/26/2026 16:52 | 66 | 0.4938 |
| 08/26/2026 16:52 | 4 | 0.4938 |
| 08/26/2026 16:52 | 130 | 0.4937 |
| 08/26/2026 16:51 | 100 | 0.4955 |
| 08/26/2026 16:51 | 100 | 0.491 |
| 08/26/2026 16:51 | 277 | 0.4973 |
| 08/26/2026 16:51 | 7 | 0.5037 |
| 08/26/2026 16:51 | 93 | 0.5034 |
| 08/26/2026 16:51 | 7 | 0.5034 |
| 08/26/2026 16:51 | 700 | 0.5061 |
| 08/26/2026 16:51 | 200 | 0.5061 |
| 08/26/2026 16:51 | 1000 | 0.506 |
| 08/26/2026 16:51 | 100 | 0.5056 |
| 08/26/2026 16:51 | 1000 | 0.5041 |
| 08/26/2026 16:51 | 42 | 0.5037 |
| 08/26/2026 16:50 | 58 | 0.5037 |
| 08/26/2026 16:50 | 100 | 0.5036 |
| 08/26/2026 16:50 | 100 | 0.5036 |
| 08/26/2026 16:50 | 200 | 0.5036 |
| 08/26/2026 16:50 | 100 | 0.5014 |
| 08/26/2026 16:50 | 1000 | 0.4995 |
| 08/26/2026 16:50 | 100 | 0.4995 |
| 08/26/2026 16:50 | 1000 | 0.4994 |
| 08/26/2026 16:50 | 100 | 0.49 |
| 08/26/2026 16:50 | 100 | 0.49 |
| 08/26/2026 16:50 | 187 | 0.49 |
| 08/26/2026 16:50 | 100 | 0.49 |
| 08/26/2026 16:50 | 4 | 0.4899 |
| 08/26/2026 16:50 | 96 | 0.4899 |
| 08/26/2026 16:50 | 100 | 0.4899 |
| 08/26/2026 16:50 | 1098 | 0.4896 |
| 08/26/2026 16:50 | 81 | 0.4896 |
| 08/26/2026 16:50 | 259 | 0.4899 |
| 08/26/2026 16:50 | 100 | 0.4899 |
| 08/26/2026 16:49 | 100 | 0.4799 |
| 08/26/2026 16:49 | 100 | 0.4787 |
| 08/26/2026 16:49 | 100 | 0.4994 |
| 08/26/2026 16:49 | 100 | 0.5049 |
| 08/26/2026 16:49 | 100 | 0.5054 |
| 08/26/2026 16:49 | 100 | 0.5043 |
| 08/26/2026 16:49 | 100 | 0.5017 |
| 08/26/2026 16:49 | 400 | 0.50 |
| 08/26/2026 16:49 | 11800 | 0.50 |
| 08/26/2026 16:49 | 1000 | 0.4999 |
| 08/26/2026 16:49 | 1000 | 0.497 |
| 08/26/2026 16:49 | 5230 | 0.49 |
| 08/26/2026 16:49 | 100 | 0.4876 |
| 08/26/2026 16:49 | 100 | 0.4747 |
| 08/26/2026 16:49 | 100 | 0.4717 |
| 08/26/2026 16:49 | 100 | 0.4669 |
| 08/26/2026 16:49 | 100 | 0.4659 |
| 08/26/2026 16:49 | 300 | 0.4649 |
| 08/26/2026 16:49 | 100 | 0.4648 |
| 08/26/2026 16:49 | 1000 | 0.4648 |
| 08/26/2026 16:49 | 100 | 0.4645 |
| 08/26/2026 16:49 | 100 | 0.464 |
| 08/26/2026 16:48 | 5000 | 0.4599 |
| 08/26/2026 16:48 | 240 | 0.46 |
| 08/26/2026 16:48 | 108 | 0.46 |
| 08/26/2026 16:48 | 100 | 0.4582 |
| 08/26/2026 16:48 | 100 | 0.4549 |
| 08/26/2026 16:47 | 100 | 0.4549 |
| 08/26/2026 16:47 | 100 | 0.4519 |
| 08/26/2026 16:46 | 100 | 0.4511 |
| 08/26/2026 16:45 | 100 | 0.451 |
| 08/26/2026 16:43 | 100 | 0.4539 |
| 08/26/2026 16:43 | 1000 | 0.454 |
| 08/26/2026 16:43 | 1240 | 0.45 |
| 08/26/2026 16:43 | 100 | 0.4499 |
| 08/26/2026 16:43 | 100 | 0.4483 |
| 08/26/2026 16:43 | 100 | 0.4438 |
| 08/26/2026 16:43 | 1500 | 0.4416 |
| 08/26/2026 16:41 | 100 | 0.4399 |
| 08/26/2026 16:41 | 200 | 0.4399 |
| 08/26/2026 16:40 | 300 | 0.4369 |
| 08/26/2026 16:40 | 99 | 0.4366 |
| 08/26/2026 16:40 | 1 | 0.4366 |
| 08/26/2026 16:37 | 100 | 0.4359 |
| 08/26/2026 16:35 | 50 | 0.4331 |
| 08/26/2026 16:35 | 50 | 0.4331 |
| 08/26/2026 16:34 | 600 | 0.4313 |
| 08/26/2026 16:32 | 300 | 0.4417 |
| 08/26/2026 16:32 | 100 | 0.4407 |
| 08/26/2026 16:29 | 100 | 0.4449 |
| 08/26/2026 16:29 | 100 | 0.4449 |
| 08/26/2026 16:29 | 100 | 0.4449 |
| 08/26/2026 16:29 | 300 | 0.4448 |
| 08/26/2026 16:29 | 400 | 0.4429 |
| 08/26/2026 16:28 | 400 | 0.4428 |
| 08/26/2026 16:28 | 100 | 0.4429 |
| 08/26/2026 16:28 | 200 | 0.4418 |
| 08/26/2026 16:28 | 100 | 0.4399 |
| 08/26/2026 16:26 | 900 | 0.4402 |
| 08/26/2026 16:26 | 500 | 0.4379 |
| 08/26/2026 16:26 | 100 | 0.4369 |
| 08/26/2026 16:26 | 100 | 0.4349 |
| 08/26/2026 16:26 | 100 | 0.4348 |
| 08/26/2026 16:26 | 100 | 0.4348 |
| 08/26/2026 16:26 | 100 | 0.4348 |
| 08/26/2026 16:25 | 400 | 0.4306 |
| 08/26/2026 16:25 | 100 | 0.4306 |
| 08/26/2026 16:25 | 100 | 0.4373 |
| 08/26/2026 16:25 | 500 | 0.4351 |
| 08/26/2026 16:23 | 100 | 0.4313 |
| 08/26/2026 16:22 | 100 | 0.4282 |
| 08/26/2026 16:20 | 300 | 0.4396 |
| 08/26/2026 16:19 | 1000 | 0.439 |
| 08/26/2026 16:19 | 1000 | 0.4389 |
| 08/26/2026 16:19 | 1200 | 0.4389 |
| 08/26/2026 16:19 | 1000 | 0.4388 |
| 08/26/2026 16:18 | 100 | 0.4396 |
| 08/26/2026 16:18 | 100 | 0.4395 |
| 08/26/2026 16:18 | 600 | 0.4349 |
| 08/26/2026 16:15 | 100 | 0.4319 |
| 08/26/2026 16:15 | 100 | 0.4319 |
| 08/26/2026 16:15 | 200 | 0.4248 |
| 08/26/2026 16:15 | 200 | 0.4247 |
| 08/26/2026 16:15 | 200 | 0.4244 |
| 08/26/2026 16:13 | 100 | 0.4226 |
| 08/26/2026 16:11 | 100 | 0.4188 |
| 08/26/2026 16:11 | 200 | 0.4149 |
| 08/26/2026 16:10 | 143 | 0.4132 |
| 08/26/2026 16:08 | 42 | 0.42 |
| 08/26/2026 16:08 | 35 | 0.42 |
| 08/26/2026 16:08 | 240 | 0.42 |
| 08/26/2026 16:08 | 16 | 0.42 |
| 08/26/2026 16:08 | 200 | 0.4204 |
| 08/26/2026 16:08 | 200 | 0.4204 |
| 08/26/2026 16:08 | 500 | 0.425 |
| 08/26/2026 16:08 | 200 | 0.428 |
| 08/26/2026 16:06 | 175 | 0.435 |
| 08/26/2026 16:06 | 25 | 0.435 |
| 08/26/2026 16:05 | 200 | 0.438 |
| 08/26/2026 16:04 | 9554 | 0.4396 |
| 08/26/2026 16:04 | 100 | 0.4381 |
| 08/26/2026 16:04 | 200 | 0.4372 |
| 08/26/2026 16:04 | 1 | 0.4392 |
| 08/26/2026 16:04 | 58 | 0.4392 |
| 08/26/2026 16:04 | 400 | 0.4382 |
| 08/26/2026 16:03 | 100 | 0.4379 |
| 08/26/2026 16:03 | 200 | 0.4363 |
| 08/26/2026 16:02 | 100 | 0.4361 |
| 08/26/2026 16:02 | 200 | 0.4421 |
| 08/26/2026 16:02 | 300 | 0.4421 |
| 08/26/2026 16:01 | 300 | 0.446 |
| 08/26/2026 16:01 | 200 | 0.4379 |
| 08/26/2026 16:01 | 100 | 0.4347 |
| 08/26/2026 16:01 | 99 | 0.4337 |
| 08/26/2026 16:01 | 1 | 0.4337 |
| 08/26/2026 16:01 | 98 | 0.4304 |
| 08/26/2026 16:00 | 2 | 0.4304 |
| 08/26/2026 16:00 | 90 | 0.4298 |
| 08/26/2026 16:00 | 100 | 0.4277 |
| 08/26/2026 15:55 | 199 | 0.4228 |
| 08/26/2026 15:54 | 1 | 0.4228 |
| 08/26/2026 15:53 | 300 | 0.4187 |
| 08/26/2026 15:52 | 100 | 0.4151 |
| 08/26/2026 15:51 | 15 | 0.42 |
| 08/26/2026 15:51 | 26 | 0.42 |
| 08/26/2026 15:51 | 250 | 0.42 |
| 08/26/2026 15:51 | 100 | 0.42 |
| 08/26/2026 15:51 | 3799 | 0.4236 |
| 08/26/2026 15:51 | 1 | 0.4236 |
| 08/26/2026 15:50 | 1200 | 0.425 |
| 08/26/2026 15:49 | 5 | 0.4265 |
| 08/26/2026 15:49 | 5 | 0.4265 |
| 08/26/2026 15:49 | 100 | 0.4236 |
| 08/26/2026 15:48 | 100 | 0.4235 |
| 08/26/2026 15:47 | 84 | 0.4229 |
| 08/26/2026 15:47 | 100 | 0.4229 |
| 08/26/2026 15:47 | 1000 | 0.426 |
| 08/26/2026 15:46 | 100 | 0.4294 |
| 08/26/2026 15:46 | 100 | 0.4285 |
| 08/26/2026 15:46 | 900 | 0.4285 |
| 08/26/2026 15:46 | 100 | 0.4283 |
| 08/26/2026 15:44 | 100 | 0.4229 |
| 08/26/2026 15:42 | 100 | 0.4209 |
| 08/26/2026 15:41 | 89 | 0.4257 |
| 08/26/2026 15:40 | 200 | 0.4293 |
| 08/26/2026 15:40 | 4 | 0.4337 |
| 08/26/2026 15:40 | 100 | 0.4319 |
| 08/26/2026 15:40 | 200 | 0.4319 |
| 08/26/2026 15:40 | 100 | 0.4317 |
| 08/26/2026 15:40 | 100 | 0.4319 |
| 08/26/2026 15:40 | 100 | 0.4318 |
| 08/26/2026 15:40 | 300 | 0.4319 |
| 08/26/2026 15:40 | 100 | 0.4318 |
| 08/26/2026 15:40 | 100 | 0.4319 |
| 08/26/2026 15:40 | 100 | 0.4317 |
| 08/26/2026 15:40 | 100 | 0.4317 |
| 08/26/2026 15:40 | 27 | 0.43 |
| 08/26/2026 15:40 | 100 | 0.4293 |
| 08/26/2026 15:39 | 38 | 0.4283 |
| 08/26/2026 15:39 | 56 | 0.4283 |
| 08/26/2026 15:39 | 200 | 0.4283 |
| 08/26/2026 15:39 | 100 | 0.4196 |
| 08/26/2026 15:38 | 100 | 0.411 |
| 08/26/2026 15:37 | 72 | 0.4037 |
| 08/26/2026 15:37 | 500 | 0.4052 |
| 08/26/2026 15:37 | 100 | 0.4059 |
| 08/26/2026 15:37 | 28 | 0.41 |
| 08/26/2026 15:37 | 100 | 0.41 |
| 08/26/2026 15:37 | 500 | 0.41 |
| 08/26/2026 15:37 | 220 | 0.4101 |
| 08/26/2026 15:37 | 780 | 0.4101 |
| 08/26/2026 15:37 | 143 | 0.418 |
| 08/26/2026 15:37 | 136 | 0.418 |
| 08/26/2026 15:37 | 1084 | 0.42 |
| 08/26/2026 15:37 | 54 | 0.42 |
| 08/26/2026 15:37 | 100 | 0.42 |
| 08/26/2026 15:37 | 100 | 0.42 |
| 08/26/2026 15:35 | 100 | 0.4159 |
| 08/26/2026 15:35 | 50 | 0.416 |
| 08/26/2026 15:35 | 50 | 0.416 |
| 08/26/2026 15:34 | 113 | 0.4171 |
| 08/26/2026 15:34 | 100 | 0.4196 |
| 08/26/2026 15:34 | 900 | 0.4196 |
| 08/26/2026 15:34 | 100 | 0.4149 |
| 08/26/2026 15:33 | 1000 | 0.41 |
| 08/26/2026 15:33 | 200 | 0.412 |
| 08/26/2026 15:32 | 60 | 0.4099 |
| 08/26/2026 15:32 | 100 | 0.4099 |
| 08/26/2026 15:32 | 100 | 0.409 |
| 08/26/2026 15:32 | 100 | 0.4015 |
| 08/26/2026 15:32 | 100 | 0.4041 |
| 08/26/2026 15:32 | 500 | 0.4041 |
| 08/26/2026 15:32 | 100 | 0.4079 |
| 08/26/2026 15:32 | 252 | 0.405 |
| 08/26/2026 15:32 | 100 | 0.4011 |
| 08/26/2026 15:32 | 100 | 0.4003 |
| 08/26/2026 15:32 | 5 | 0.401 |
| 08/26/2026 15:32 | 100 | 0.4039 |
| 08/26/2026 15:32 | 100 | 0.405 |
| 08/26/2026 15:32 | 97 | 0.4051 |
| 08/26/2026 15:32 | 1 | 0.4051 |
| 08/26/2026 15:30 | 100 | 0.402 |
| 08/26/2026 15:30 | 500 | 0.402 |
| 08/26/2026 15:30 | 300 | 0.402 |
| 08/26/2026 15:30 | 100 | 0.402 |
| 08/26/2026 15:30 | 200 | 0.402 |
| 08/26/2026 15:30 | 400 | 0.402 |
| 08/26/2026 15:30 | 300 | 0.402 |
| 08/26/2026 15:30 | 100 | 0.402 |
| 08/26/2026 15:30 | 400 | 0.402 |
| 08/26/2026 15:30 | 922 | 0.402 |
| 08/26/2026 15:30 | 275 | 0.402 |
| 08/26/2026 15:30 | 948 | 0.402 |
| 08/26/2026 15:30 | 5855 | 0.402 |
| 08/26/2026 15:30 | 5124 | 0.41 |
| 08/26/2026 15:30 | 5482 | 0.41 |
| 08/26/2026 15:30 | 1250 | 0.41 |
| 08/26/2026 15:30 | 344 | 0.41 |
| 08/26/2026 15:30 | 100 | 0.4105 |
| 08/26/2026 15:30 | 100 | 0.4105 |
| 08/26/2026 15:30 | 100 | 0.4113 |
| 08/26/2026 15:30 | 254 | 0.4167 |
| 08/26/2026 15:30 | 492 | 0.4167 |
| 08/26/2026 15:30 | 254 | 0.4166 |
| 08/26/2026 15:30 | 746 | 0.4166 |
| 08/26/2026 15:30 | 7 | 0.4166 |
| 08/26/2026 15:30 | 100 | 0.4268 |
| 08/26/2026 15:30 | 100 | 0.4268 |
| 08/26/2026 15:30 | 100 | 0.4161 |
| 08/26/2026 15:30 | 1702 | 0.4021 |
| 08/26/2026 15:30 | 100 | 0.4021 |
| 08/26/2026 15:30 | 9100 | 0.4028 |
| 08/26/2026 15:30 | 4900 | 0.4035 |
| 08/26/2026 15:30 | 100 | 0.4035 |
| 08/26/2026 15:30 | 24 | 0.4051 |
| 08/26/2026 15:30 | 4 | 0.4084 |
| 08/26/2026 15:30 | 1850 | 0.41 |
| 08/26/2026 15:30 | 100 | 0.41 |
| 08/26/2026 15:30 | 1000 | 0.41 |
| 08/26/2026 15:30 | 22 | 0.4124 |
| 08/26/2026 15:30 | 14 | 0.414 |
| 08/26/2026 15:30 | 1200 | 0.415 |
| 08/26/2026 15:30 | 11 | 0.4152 |
| 08/26/2026 15:30 | 100 | 0.4201 |
| 08/26/2026 15:30 | 300 | 0.42 |
| 08/26/2026 15:30 | 10000 | 0.423 |
| 08/26/2026 15:30 | 15788 | 0.4268 |
| 08/26/2026 15:14 | 100 | 0.4067 |
| 08/26/2026 15:14 | 2 | 0.4064 |
| 08/26/2026 15:14 | 396 | 0.4066 |
| 08/26/2026 15:14 | 2 | 0.4066 |
| 08/26/2026 15:14 | 2 | 0.4066 |
| 08/26/2026 15:14 | 74 | 0.4067 |
| 08/26/2026 15:01 | 960 | 0.406 |
| 08/26/2026 14:56 | 51 | 0.41 |
| 08/26/2026 14:56 | 50 | 0.405 |
| 08/26/2026 14:56 | 350 | 0.4051 |
| 08/26/2026 14:56 | 50 | 0.4051 |
| 08/26/2026 14:56 | 200 | 0.405 |
| 08/26/2026 14:54 | 7 | 0.41 |
| 08/26/2026 14:54 | 1995 | 0.4135 |
| 08/26/2026 14:54 | 2362 | 0.4135 |
| 08/26/2026 14:54 | 1920 | 0.4135 |
| 08/26/2026 14:53 | 300 | 0.4134 |
| 08/26/2026 14:45 | 95 | 0.4122 |
| 08/26/2026 14:40 | 398 | 0.4122 |
| 08/26/2026 14:35 | 100 | 0.4119 |
| 08/26/2026 14:35 | 100 | 0.4122 |
| 08/26/2026 14:33 | 100 | 0.4117 |
| 08/26/2026 14:32 | 124 | 0.416 |
| 08/26/2026 14:30 | 100 | 0.4188 |
| 08/26/2026 14:30 | 100 | 0.4093 |
| 08/26/2026 14:30 | 100 | 0.4093 |
| 08/26/2026 14:29 | 100 | 0.4093 |
| 08/26/2026 14:28 | 30 | 0.41 |
| 08/26/2026 14:28 | 19 | 0.41 |
| 08/26/2026 14:28 | 9 | 0.41 |
| 08/26/2026 14:14 | 1 | 0.4302 |
| 08/26/2026 14:13 | 488 | 0.43 |
| 08/26/2026 14:11 | 5 | 0.431 |
| 08/26/2026 14:09 | 5 | 0.423 |
| 08/26/2026 14:06 | 100 | 0.43 |
| 08/26/2026 14:03 | 100 | 0.43 |
| 08/26/2026 14:03 | 900 | 0.43 |
| 08/26/2026 14:03 | 100 | 0.4301 |
| 08/26/2026 14:01 | 100 | 0.433 |
| 08/26/2026 14:00 | 70 | 0.43 |
| 08/26/2026 14:00 | 25 | 0.43 |
| 08/26/2026 14:00 | 24 | 0.428 |
| 08/26/2026 13:59 | 100 | 0.43 |
| 08/26/2026 13:59 | 100 | 0.43 |
| 08/26/2026 13:59 | 107 | 0.43 |
| 08/26/2026 13:59 | 100 | 0.4301 |
| 08/26/2026 13:47 | 550 | 0.44 |
| 08/26/2026 13:33 | 900 | 0.442 |
| 08/26/2026 13:33 | 500 | 0.442 |
| 08/26/2026 13:33 | 1000 | 0.442 |
| 08/26/2026 13:33 | 1000 | 0.442 |
| 08/26/2026 13:33 | 1000 | 0.442 |
| 08/26/2026 13:33 | 1000 | 0.442 |
| 08/26/2026 13:33 | 1000 | 0.442 |
| 08/26/2026 13:33 | 300 | 0.442 |
| 08/26/2026 13:33 | 800 | 0.442 |
| 08/26/2026 13:33 | 300 | 0.4421 |
| 08/26/2026 13:33 | 100 | 0.4421 |
| 08/26/2026 13:33 | 59 | 0.442 |
| 08/26/2026 13:33 | 9 | 0.442 |
| 08/26/2026 13:33 | 100 | 0.445 |
| 08/26/2026 13:28 | 87 | 0.4409 |
| 08/26/2026 13:28 | 200 | 0.4409 |
| 08/26/2026 13:25 | 200 | 0.4394 |
| 08/26/2026 13:25 | 98 | 0.4447 |
| 08/26/2026 13:24 | 83 | 0.4447 |
| 08/26/2026 13:24 | 319 | 0.4447 |
| 08/26/2026 13:24 | 29 | 0.4451 |
| 08/26/2026 13:22 | 89 | 0.4501 |
| 08/26/2026 13:16 | 100 | 0.469 |
| 08/26/2026 13:16 | 100 | 0.4679 |
| 08/26/2026 13:12 | 1200 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 600 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 200 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.46 |
| 08/26/2026 13:12 | 100 | 0.4701 |
| 08/26/2026 13:06 | 100 | 0.47 |
| 08/26/2026 13:06 | 1316 | 0.48 |
| 08/26/2026 13:06 | 5484 | 0.48 |
| 08/26/2026 13:05 | 100 | 0.4704 |
| 08/26/2026 13:05 | 100 | 0.4723 |
| 08/26/2026 13:05 | 181 | 0.47 |
| 08/26/2026 13:05 | 159 | 0.47 |
| 08/26/2026 13:05 | 100 | 0.4719 |
| 08/26/2026 13:00 | 100 | 0.4613 |
| 08/26/2026 13:00 | 6 | 0.4661 |
| 08/26/2026 13:00 | 6 | 0.4661 |
| 08/26/2026 13:00 | 100 | 0.4661 |
| 08/26/2026 12:56 | 100 | 0.4709 |
| 08/26/2026 12:56 | 100 | 0.4824 |
| 08/26/2026 12:56 | 941 | 0.4803 |
| 08/26/2026 12:56 | 257 | 0.4803 |
| 08/26/2026 12:56 | 100 | 0.4802 |
| 08/26/2026 12:55 | 100 | 0.48 |
| 08/26/2026 12:55 | 2 | 0.4803 |
| 08/26/2026 12:55 | 200 | 0.48 |
| 08/26/2026 12:55 | 100 | 0.4741 |
| 08/26/2026 12:54 | 200 | 0.47 |
| 08/26/2026 12:54 | 1 | 0.469 |
| 08/26/2026 12:52 | 10 | 0.46 |
| 08/26/2026 12:49 | 500 | 0.45 |
| 08/26/2026 12:49 | 100 | 0.4598 |
| 08/26/2026 12:46 | 10 | 0.46 |
| 08/26/2026 12:45 | 10 | 0.46 |
| 08/26/2026 12:44 | 100 | 0.4546 |
| 08/26/2026 12:43 | 45 | 0.448 |
| 08/26/2026 12:43 | 55 | 0.448 |
| 08/26/2026 12:43 | 64 | 0.4469 |
| 08/26/2026 12:43 | 29 | 0.4422 |
| 08/26/2026 12:43 | 64 | 0.4419 |
| 08/26/2026 12:43 | 401 | 0.443 |
| 08/26/2026 12:40 | 48 | 0.4395 |
| 08/26/2026 12:34 | 100 | 0.436 |
| 08/26/2026 12:30 | 401 | 0.4425 |
| 08/26/2026 12:30 | 21 | 0.4425 |
| 08/26/2026 12:29 | 13 | 0.4429 |
| 08/26/2026 12:29 | 500 | 0.4424 |
| 08/26/2026 12:29 | 500 | 0.4424 |
| 08/26/2026 12:29 | 500 | 0.4424 |
| 08/26/2026 12:29 | 500 | 0.4423 |
| 08/26/2026 12:29 | 1 | 0.4417 |
| 08/26/2026 12:29 | 99 | 0.4354 |
| 08/26/2026 12:28 | 1 | 0.4354 |
| 08/26/2026 12:27 | 99 | 0.443 |
| 08/26/2026 12:27 | 400 | 0.4421 |
| 08/26/2026 12:27 | 1 | 0.441 |
| 08/26/2026 12:26 | 4956 | 0.4389 |
| 08/26/2026 12:26 | 3 | 0.44 |
| 08/26/2026 12:26 | 3 | 0.4404 |
| 08/26/2026 12:13 | 400 | 0.4421 |
| 08/26/2026 12:13 | 150 | 0.4421 |
| 08/26/2026 12:13 | 1232 | 0.4483 |
| 08/26/2026 12:13 | 1089 | 0.4483 |
| 08/26/2026 12:13 | 29 | 0.4487 |
| 08/26/2026 12:11 | 29 | 0.4504 |
| 08/26/2026 12:10 | 9 | 0.4552 |
| 08/26/2026 12:10 | 9 | 0.4511 |
| 08/26/2026 12:09 | 22 | 0.4512 |
| 08/26/2026 12:09 | 29 | 0.4516 |
| 08/26/2026 12:09 | 9 | 0.4509 |
| 08/26/2026 12:05 | 201 | 0.455 |
| 08/26/2026 12:05 | 29 | 0.4554 |
| 08/26/2026 12:04 | 8 | 0.4593 |
| 08/26/2026 12:01 | 29 | 0.4635 |
| 08/26/2026 12:01 | 100 | 0.4635 |
| 08/26/2026 12:01 | 100 | 0.4635 |
| 08/26/2026 12:01 | 21 | 0.4635 |
| 08/26/2026 12:01 | 600 | 0.4639 |
| 08/26/2026 12:01 | 1 | 0.4655 |
| 08/26/2026 12:00 | 1 | 0.4653 |
| 08/26/2026 12:00 | 1 | 0.4635 |
| 08/26/2026 12:00 | 31 | 0.4635 |
| 08/26/2026 12:00 | 47 | 0.4635 |
| 08/26/2026 11:59 | 100 | 0.46 |
| 08/26/2026 11:57 | 100 | 0.4597 |
| 08/26/2026 11:53 | 245 | 0.4509 |
| 08/26/2026 11:53 | 355 | 0.4509 |
| 08/26/2026 11:53 | 145 | 0.4515 |
| 08/26/2026 11:52 | 188 | 0.4418 |
| 08/26/2026 11:50 | 1564 | 0.4389 |
| 08/26/2026 11:50 | 29 | 0.4393 |
| 08/26/2026 11:49 | 2123 | 0.4389 |
| 08/26/2026 11:48 | 17 | 0.4393 |
| 08/26/2026 11:45 | 333 | 0.4429 |
| 08/26/2026 11:32 | 1 | 0.4406 |
| 08/26/2026 11:25 | 130 | 0.4402 |
| 08/26/2026 11:24 | 45 | 0.4392 |
| 08/26/2026 11:24 | 26 | 0.4393 |
| 08/26/2026 11:23 | 633 | 0.4324 |
| 08/26/2026 11:23 | 400 | 0.4329 |
| 08/26/2026 11:23 | 45 | 0.4324 |
| 08/26/2026 11:23 | 400 | 0.433 |
| 08/26/2026 11:23 | 69 | 0.4356 |
| 08/26/2026 11:22 | 29 | 0.4357 |
| 08/26/2026 11:22 | 400 | 0.4359 |
| 08/26/2026 11:22 | 400 | 0.4359 |
| 08/26/2026 11:03 | 90 | 0.436 |
| 08/26/2026 10:50 | 798 | 0.44 |
| 08/26/2026 10:50 | 8 | 0.44 |
| 08/26/2026 10:49 | 37 | 0.44 |
| 08/26/2026 10:49 | 23 | 0.44 |
| 08/26/2026 10:49 | 51 | 0.44 |
| 08/26/2026 10:49 | 1 | 0.4402 |
| 08/26/2026 10:48 | 17 | 0.44 |
| 08/26/2026 10:48 | 100 | 0.4404 |
| 08/26/2026 10:48 | 15 | 0.44 |
| 08/26/2026 10:47 | 4 | 0.4404 |
| 08/26/2026 10:46 | 10 | 0.44 |
| 08/26/2026 10:46 | 193 | 0.44 |
| 08/26/2026 10:46 | 26 | 0.44 |
| 08/26/2026 10:46 | 10 | 0.44 |
| 08/26/2026 10:46 | 140 | 0.44 |
| 08/26/2026 10:46 | 29 | 0.4404 |
| 08/26/2026 10:45 | 917 | 0.44 |
| 08/26/2026 10:44 | 29 | 0.4404 |
| 08/26/2026 10:44 | 211 | 0.4401 |
| 08/26/2026 10:43 | 2000 | 0.441 |
| 08/26/2026 10:43 | 300 | 0.44 |
| 08/26/2026 10:43 | 2149 | 0.44 |
| 08/26/2026 10:43 | 340 | 0.4401 |
| 08/26/2026 10:43 | 462 | 0.4401 |
| 08/26/2026 10:43 | 100 | 0.4401 |
| 08/26/2026 10:43 | 130 | 0.4401 |
| 08/26/2026 10:43 | 200 | 0.4401 |
| 08/26/2026 10:43 | 100 | 0.4401 |
| 08/26/2026 10:43 | 147 | 0.4401 |
| 08/26/2026 10:43 | 136 | 0.4401 |
| 08/26/2026 10:42 | 86 | 0.4401 |
| 08/26/2026 10:42 | 51 | 0.4401 |
| 08/26/2026 10:42 | 40 | 0.4401 |
| 08/26/2026 10:42 | 5 | 0.4401 |
| 08/26/2026 10:42 | 158 | 0.4401 |
| 08/26/2026 10:42 | 28 | 0.4401 |
| 08/26/2026 10:42 | 29 | 0.4403 |
| 08/26/2026 10:42 | 174 | 0.4405 |
| 08/26/2026 10:38 | 162 | 0.44 |
| 08/26/2026 10:38 | 29 | 0.4404 |
| 08/26/2026 10:34 | 1216 | 0.4341 |
| 08/26/2026 10:34 | 200 | 0.4341 |
| 08/26/2026 10:33 | 1039 | 0.4337 |
| 08/26/2026 10:33 | 10 | 0.4335 |
| 08/26/2026 10:33 | 111 | 0.4335 |
| 08/26/2026 10:33 | 450 | 0.4335 |
| 08/26/2026 10:33 | 394 | 0.4335 |
| 08/26/2026 10:33 | 29 | 0.4339 |
| 08/26/2026 10:19 | 172 | 0.4287 |
| 08/26/2026 10:17 | 300 | 0.431 |
| 08/26/2026 10:17 | 505 | 0.431 |
| 08/26/2026 10:17 | 9 | 0.429 |
| 08/26/2026 10:17 | 13 | 0.429 |
| 08/26/2026 10:17 | 273 | 0.429 |
| 08/26/2026 10:17 | 1226 | 0.429 |
| 08/26/2026 10:16 | 1 | 0.4295 |
| 08/26/2026 10:16 | 4 | 0.4278 |
| 08/26/2026 10:16 | 461 | 0.43 |
| 08/26/2026 10:16 | 39 | 0.43 |
| 08/26/2026 10:16 | 60 | 0.43 |
| 08/26/2026 10:16 | 26482 | 0.4302 |
| 08/26/2026 10:15 | 1214 | 0.4302 |
| 08/26/2026 10:15 | 148 | 0.4302 |
| 08/26/2026 10:15 | 2794 | 0.4302 |
| 08/26/2026 10:15 | 150 | 0.4317 |
| 08/26/2026 10:14 | 34 | 0.4319 |
| 08/26/2026 10:13 | 96 | 0.4335 |
| 08/26/2026 10:10 | 71 | 0.433 |
| 08/26/2026 10:10 | 110 | 0.4329 |
| 08/26/2026 10:10 | 100 | 0.4329 |
| 08/26/2026 10:08 | 9 | 0.4325 |
| 08/26/2026 10:08 | 13 | 0.4325 |
| 08/26/2026 10:08 | 9 | 0.4325 |
| 08/26/2026 10:08 | 13 | 0.4325 |
| 08/26/2026 10:07 | 1988 | 0.4302 |
| 08/26/2026 10:07 | 1500 | 0.4303 |
| 08/26/2026 10:07 | 99 | 0.4308 |
| 08/26/2026 10:07 | 1 | 0.4307 |
| 08/26/2026 10:07 | 1 | 0.4299 |
| 08/26/2026 10:06 | 283 | 0.4294 |
| 08/26/2026 10:06 | 221 | 0.4293 |
| 08/26/2026 10:06 | 36 | 0.4301 |
| 08/26/2026 10:06 | 24 | 0.4301 |
| 08/26/2026 10:06 | 500 | 0.43 |
| 08/26/2026 10:05 | 535 | 0.43 |
| 08/26/2026 10:05 | 69 | 0.43 |
| 08/26/2026 10:05 | 1753 | 0.43 |
| 08/26/2026 10:05 | 644 | 0.43 |
| 08/26/2026 10:04 | 246 | 0.4303 |
| 08/26/2026 10:04 | 200 | 0.4302 |
| 08/26/2026 10:04 | 80 | 0.4302 |
| 08/26/2026 10:04 | 119 | 0.4307 |
| 08/26/2026 10:04 | 129 | 0.4307 |
| 08/26/2026 10:04 | 119 | 0.4306 |
| 08/26/2026 10:03 | 15 | 0.4308 |
| 08/26/2026 10:03 | 28 | 0.4308 |
| 08/26/2026 10:03 | 15 | 0.4307 |
| 08/26/2026 10:03 | 43 | 0.4307 |
| 08/26/2026 10:03 | 43 | 0.4307 |
| 08/26/2026 10:03 | 43 | 0.4307 |
| 08/26/2026 10:03 | 43 | 0.4307 |
| 08/26/2026 10:02 | 100 | 0.43 |
| 08/26/2026 10:02 | 115 | 0.4331 |
| 08/26/2026 10:02 | 110 | 0.4337 |
| 08/26/2026 10:02 | 43 | 0.4356 |
| 08/26/2026 10:02 | 78 | 0.4369 |
| 08/26/2026 10:01 | 25 | 0.434 |
| 08/26/2026 10:01 | 400 | 0.434 |
| 08/26/2026 10:01 | 241 | 0.4374 |
| 08/26/2026 10:01 | 140 | 0.4381 |
| 08/26/2026 10:01 | 101 | 0.4381 |
| 08/26/2026 10:01 | 140 | 0.438 |
| 08/26/2026 10:00 | 287 | 0.4325 |
| 08/26/2026 10:00 | 700 | 0.4333 |
| 08/26/2026 10:00 | 146 | 0.436 |
| 08/26/2026 10:00 | 151 | 0.4359 |