NetCapital Rg
NCPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 21:30:00
Geld
30.10.2026 - 20:59:57
Geld
Volumen 		Brief
30.10.2026 - 20:59:57
Brief
Volumen
1.59
-0.19 ( -10.67% )
1.58
7'600
1.59
38'500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 22:09 90 1.63
10/30/2026 22:09 32 1.64
10/30/2026 22:06 30 1.64
10/30/2026 22:06 200 1.64
10/30/2026 22:06 150 1.64
10/30/2026 21:58 30 1.64
10/30/2026 21:56 1909 1.65
10/30/2026 21:55 2 1.65
10/30/2026 21:54 50 1.65
10/30/2026 21:54 39 1.65
10/30/2026 21:54 61 1.65
10/30/2026 21:50 139 1.65
10/30/2026 21:50 180 1.65
10/30/2026 21:46 20 1.65
10/30/2026 21:42 65 1.66
10/30/2026 21:41 826 1.66
10/30/2026 21:41 64 1.66
10/30/2026 21:41 100 1.66
10/30/2026 21:41 10 1.66
10/30/2026 21:40 100 1.64
10/30/2026 21:40 10 1.65
10/30/2026 21:39 10 1.67
10/30/2026 21:39 1 1.65
10/30/2026 21:34 33 1.67
10/30/2026 21:34 1 1.64
10/30/2026 21:33 62 1.64
10/30/2026 21:32 31 1.62
10/30/2026 21:32 1 1.62
10/30/2026 21:32 100 1.62
10/30/2026 21:32 50 1.63
10/30/2026 21:32 145 1.63
10/30/2026 21:30 43 1.64
10/30/2026 21:30 � 1.59
10/30/2026 21:24 30 1.63
10/30/2026 21:24 100 1.63
10/30/2026 21:24 1 1.64
10/30/2026 21:22 64 1.64
10/30/2026 21:22 126 1.64
10/30/2026 21:21 100 1.65
10/30/2026 21:21 51 1.66
10/30/2026 21:21 5000 1.65
10/30/2026 21:19 1 1.62
10/30/2026 21:18 10 1.60
10/30/2026 21:18 7 1.62
10/30/2026 21:18 108 1.63
10/30/2026 21:17 1 1.63
10/30/2026 21:16 831 1.66
10/30/2026 21:16 1 1.64
10/30/2026 21:16 600 1.64
10/30/2026 21:16 100 1.61
10/30/2026 21:16 3 1.62
10/30/2026 21:16 38 1.63
10/30/2026 21:15 2 1.64
10/30/2026 21:15 31 1.64
10/30/2026 21:13 40 1.66
10/30/2026 21:12 10 1.66
10/30/2026 21:10 2 1.66
10/30/2026 21:10 44 1.67
10/30/2026 21:10 56 1.67
10/30/2026 21:10 6 1.67
10/30/2026 21:10 94 1.67
10/30/2026 21:10 91 1.67
10/30/2026 21:10 10 1.67
10/30/2026 21:10 32 1.66
10/30/2026 21:09 3 1.67
10/30/2026 21:09 88 1.67
10/30/2026 21:09 91 1.66
10/30/2026 21:08 68 1.65
10/30/2026 21:08 100 1.66
10/30/2026 21:08 100 1.65
10/30/2026 21:08 470 1.65
10/30/2026 21:08 100 1.65
10/30/2026 21:08 115 1.66
10/30/2026 21:08 91 1.64
10/30/2026 21:08 300 1.64
10/30/2026 21:07 91 1.63
10/30/2026 21:06 22 1.70
10/30/2026 21:06 2 1.72
10/30/2026 21:06 1 1.72
10/30/2026 21:06 10 1.72
10/30/2026 21:06 10 1.73
10/30/2026 21:06 1030 1.72
10/30/2026 21:06 1030 1.72
10/30/2026 21:06 514 1.71
10/30/2026 21:05 25 1.71
10/30/2026 21:05 100 1.71
10/30/2026 21:05 20 1.72
10/30/2026 21:04 20 1.70
10/30/2026 21:04 100 1.69
10/30/2026 21:03 1 1.70
10/30/2026 21:03 199 1.70
10/30/2026 21:03 25 1.71
10/30/2026 21:03 500 1.69
10/30/2026 21:02 100 1.70
10/30/2026 21:02 600 1.70
10/30/2026 21:02 10 1.72
10/30/2026 21:02 500 1.73
10/30/2026 21:02 200 1.73
10/30/2026 21:02 173 1.74
10/30/2026 21:02 250 1.74
10/30/2026 21:02 4489 1.71
10/30/2026 21:02 10 1.71
10/30/2026 21:02 44 1.71
10/30/2026 21:02 200 1.71
10/30/2026 21:02 130 1.70
10/30/2026 21:02 142 1.70
10/30/2026 21:02 100 1.69
10/30/2026 21:02 300 1.69
10/30/2026 21:02 200 1.69
10/30/2026 21:01 4400 1.69
10/30/2026 21:01 600 1.69
10/30/2026 21:01 10 1.71
10/30/2026 21:01 1000 1.71
10/30/2026 21:01 2063 1.71
10/30/2026 21:01 1000 1.71
10/30/2026 21:01 291 1.71
10/30/2026 21:01 127 1.71
10/30/2026 21:01 200 1.72
10/30/2026 21:01 4 1.72
10/30/2026 21:01 1000 1.72
10/30/2026 21:01 15 1.72
10/30/2026 21:01 100 1.73
10/30/2026 21:01 200 1.74
10/30/2026 21:01 131 1.74
10/30/2026 21:01 1300 1.73
10/30/2026 21:01 10 1.74
10/30/2026 21:01 100 1.73
10/30/2026 21:01 69 1.73
10/30/2026 21:01 8 1.70
10/30/2026 21:00 431 1.67
10/30/2026 21:00 2926 1.67
10/30/2026 21:00 50 1.67
10/30/2026 21:00 850 1.68
10/30/2026 21:00 400 1.68
10/30/2026 21:00 50 1.68
10/30/2026 21:00 4513 1.66
10/30/2026 21:00 40 1.65
10/30/2026 21:00 1300 1.64
10/30/2026 21:00 100 1.64
10/30/2026 21:00 10 1.60
10/30/2026 21:00 1000 1.60
10/30/2026 21:00 90 1.62
10/30/2026 21:00 10 1.62
10/30/2026 21:00 200 1.62
10/30/2026 21:00 370 1.62
10/30/2026 21:00 233 1.61
10/30/2026 21:00 100 1.61
10/30/2026 21:00 � 1.59
10/30/2026 21:00 33775 1.59
10/30/2026 20:59 936 1.59
10/30/2026 20:59 525 1.59
10/30/2026 20:59 1628 1.59
10/30/2026 20:59 18 1.59
10/30/2026 20:59 100 1.585
10/30/2026 20:59 253 1.58
10/30/2026 20:59 395 1.58
10/30/2026 20:59 4 1.58
10/30/2026 20:59 100 1.58
10/30/2026 20:59 300 1.58
10/30/2026 20:59 100 1.58
10/30/2026 20:59 54 1.58
10/30/2026 20:59 100 1.58
10/30/2026 20:59 90 1.58
10/30/2026 20:59 90 1.58
10/30/2026 20:59 10000 1.58
10/30/2026 20:59 45 1.58
10/30/2026 20:59 454 1.58
10/30/2026 20:59 454 1.58
10/30/2026 20:59 500 1.58
10/30/2026 20:59 5961 1.58
10/30/2026 20:59 4039 1.57
10/30/2026 20:59 48 1.57
10/30/2026 20:59 1800 1.57
10/30/2026 20:59 1 1.57
10/30/2026 20:59 100 1.57
10/30/2026 20:59 500 1.57
10/30/2026 20:59 148 1.57
10/30/2026 20:59 421 1.57
10/30/2026 20:59 963 1.57
10/30/2026 20:59 2301 1.57
10/30/2026 20:59 6999 1.57
10/30/2026 20:59 100 1.57
10/30/2026 20:59 7901 1.57
10/30/2026 20:59 6627 1.56
10/30/2026 20:59 900 1.56
10/30/2026 20:59 2089 1.56
10/30/2026 20:59 1927 1.56
10/30/2026 20:59 300 1.56
10/30/2026 20:59 950 1.56
10/30/2026 20:59 60 1.56
10/30/2026 20:59 2900 1.56
10/30/2026 20:59 87 1.56
10/30/2026 20:59 300 1.56
10/30/2026 20:59 635 1.56
10/30/2026 20:59 3225 1.56
10/30/2026 20:59 242 1.56
10/30/2026 20:59 200 1.56
10/30/2026 20:59 6550 1.56
10/30/2026 20:59 10 1.555
10/30/2026 20:59 69 1.555
10/30/2026 20:59 700 1.555
10/30/2026 20:59 300 1.56
10/30/2026 20:59 400 1.56
10/30/2026 20:59 300 1.56
10/30/2026 20:59 206 1.56
10/30/2026 20:59 400 1.56
10/30/2026 20:59 100 1.56
10/30/2026 20:59 500 1.56
10/30/2026 20:59 500 1.56
10/30/2026 20:59 800 1.56
10/30/2026 20:59 544 1.56
10/30/2026 20:59 155 1.56
10/30/2026 20:59 15 1.56
10/30/2026 20:59 1000 1.56
10/30/2026 20:59 500 1.56
10/30/2026 20:59 500 1.56
10/30/2026 20:59 3000 1.56
10/30/2026 20:59 1000 1.56
10/30/2026 20:59 400 1.56
10/30/2026 20:59 300 1.56
10/30/2026 20:59 300 1.56
10/30/2026 20:59 500 1.56
10/30/2026 20:59 1730 1.56
10/30/2026 20:59 325 1.56
10/30/2026 20:59 150 1.56
10/30/2026 20:59 8813 1.56
10/30/2026 20:59 2427 1.56
10/30/2026 20:58 200 1.56
10/30/2026 20:58 190 1.56
10/30/2026 20:58 200 1.56
10/30/2026 20:58 2695 1.56
10/30/2026 20:58 100 1.55
10/30/2026 20:58 100 1.55
10/30/2026 20:58 100 1.55
10/30/2026 20:58 100 1.55
10/30/2026 20:58 100 1.55
10/30/2026 20:58 9 1.55
10/30/2026 20:58 4459 1.55
10/30/2026 20:58 10740 1.55
10/30/2026 20:58 12492 1.55
10/30/2026 20:58 384 1.55
10/30/2026 20:58 100 1.545
10/30/2026 20:58 100 1.545
10/30/2026 20:58 700 1.545
10/30/2026 20:58 45 1.54
10/30/2026 20:58 1627 1.54
10/30/2026 20:58 1003 1.54
10/30/2026 20:58 17370 1.54
10/30/2026 20:58 1596 1.54
10/30/2026 20:58 80 1.54
10/30/2026 20:58 1029 1.54
10/30/2026 20:58 393 1.54
10/30/2026 20:58 100 1.53
10/30/2026 20:58 100 1.53
10/30/2026 20:58 100 1.53
10/30/2026 20:58 20000 1.53
10/30/2026 20:58 1600 1.53
10/30/2026 20:58 4906 1.53
10/30/2026 20:58 4931 1.53
10/30/2026 20:58 300 1.53
10/30/2026 20:58 500 1.52
10/30/2026 20:58 16 1.52
10/30/2026 20:58 20000 1.52
10/30/2026 20:58 700 1.52
10/30/2026 20:58 1430 1.52
10/30/2026 20:58 700 1.515
10/30/2026 20:58 100 1.515
10/30/2026 20:58 353 1.515
10/30/2026 20:58 100 1.515
10/30/2026 20:58 100 1.51
10/30/2026 20:58 800 1.51
10/30/2026 20:58 800 1.51
10/30/2026 20:58 400 1.51
10/30/2026 20:58 100 1.51
10/30/2026 20:58 3915 1.51
10/30/2026 20:58 9062 1.51
10/30/2026 20:58 300 1.51
10/30/2026 20:58 114 1.51
10/30/2026 20:58 5 1.51
10/30/2026 20:58 95 1.51
10/30/2026 20:58 1 1.51
10/30/2026 20:58 3 1.51
10/30/2026 20:58 13 1.51
10/30/2026 20:58 31 1.51
10/30/2026 20:58 25 1.51
10/30/2026 20:58 1 1.51
10/30/2026 20:58 2 1.51
10/30/2026 20:58 8 1.51
10/30/2026 20:58 29 1.51
10/30/2026 20:58 5 1.51
10/30/2026 20:58 1 1.51
10/30/2026 20:58 20 1.51
10/30/2026 20:58 1 1.51
10/30/2026 20:58 4 1.51
10/30/2026 20:58 25 1.51
10/30/2026 20:58 4 1.51
10/30/2026 20:58 65 1.51
10/30/2026 20:58 50 1.51
10/30/2026 20:58 80 1.51
10/30/2026 20:58 323 1.51
10/30/2026 20:58 314 1.51
10/30/2026 20:58 117 1.51
10/30/2026 20:58 100 1.51
10/30/2026 20:58 100 1.51
10/30/2026 20:58 1 1.51
10/30/2026 20:58 700 1.515
10/30/2026 20:58 633 1.515
10/30/2026 20:58 100 1.515
10/30/2026 20:58 67 1.515
10/30/2026 20:58 200 1.515
10/30/2026 20:58 500 1.515
10/30/2026 20:58 200 1.515
10/30/2026 20:58 14950 1.52
10/30/2026 20:58 150 1.52
10/30/2026 20:58 600 1.52
10/30/2026 20:58 700 1.515
10/30/2026 20:57 20 1.52
10/30/2026 20:57 2 1.52
10/30/2026 20:57 2 1.52
10/30/2026 20:57 10 1.52
10/30/2026 20:57 10 1.52
10/30/2026 20:57 37 1.52
10/30/2026 20:57 37 1.52
10/30/2026 20:57 50 1.52
10/30/2026 20:57 50 1.52
10/30/2026 20:57 1 1.52
10/30/2026 20:57 3 1.52
10/30/2026 20:57 29 1.52
10/30/2026 20:57 135 1.52
10/30/2026 20:57 57 1.52
10/30/2026 20:57 5 1.52
10/30/2026 20:57 260 1.52
10/30/2026 20:57 209 1.52
10/30/2026 20:57 600 1.52
10/30/2026 20:57 320 1.52
10/30/2026 20:57 315 1.52
10/30/2026 20:57 300 1.525
10/30/2026 20:57 500 1.52
10/30/2026 20:57 500 1.52
10/30/2026 20:57 47 1.52
10/30/2026 20:57 300 1.52
10/30/2026 20:57 30 1.52
10/30/2026 20:57 200 1.51
10/30/2026 20:57 120 1.51
10/30/2026 20:57 8300 1.51
10/30/2026 20:57 300 1.51
10/30/2026 20:57 100 1.505
10/30/2026 20:57 300 1.505
10/30/2026 20:57 300 1.505
10/30/2026 20:57 200 1.505
10/30/2026 20:57 61 1.50
10/30/2026 20:57 6 1.50
10/30/2026 20:57 94 1.50
10/30/2026 20:57 10 1.50
10/30/2026 20:57 800 1.50
10/30/2026 20:57 2500 1.50
10/30/2026 20:57 1000 1.50
10/30/2026 20:57 14 1.50
10/30/2026 20:57 2 1.51
10/30/2026 20:57 75 1.51
10/30/2026 20:57 1664 1.51
10/30/2026 20:57 300 1.51
10/30/2026 20:57 100 1.51
10/30/2026 20:57 100 1.51
10/30/2026 20:57 900 1.51
10/30/2026 20:57 100 1.51
10/30/2026 20:57 4 1.51
10/30/2026 20:57 10 1.51
10/30/2026 20:57 100 1.51
10/30/2026 20:57 843 1.51
10/30/2026 20:57 25 1.51
10/30/2026 20:57 14 1.51
10/30/2026 20:57 200 1.51
10/30/2026 20:57 10 1.52
10/30/2026 20:57 38 1.52
10/30/2026 20:57 152 1.52
10/30/2026 20:57 110 1.52
10/30/2026 20:57 500 1.52
10/30/2026 20:57 440 1.52
10/30/2026 20:57 2000 1.52
10/30/2026 20:57 138 1.52
10/30/2026 20:57 202 1.52
10/30/2026 20:57 100 1.52
10/30/2026 20:57 374 1.52
10/30/2026 20:57 953 1.52
10/30/2026 20:57 565 1.52
10/30/2026 20:57 87 1.52
10/30/2026 20:57 940 1.52
10/30/2026 20:56 60 1.52
10/30/2026 20:56 1 1.53
10/30/2026 20:56 1 1.53
10/30/2026 20:56 5 1.53
10/30/2026 20:56 5 1.53
10/30/2026 20:56 19 1.53
10/30/2026 20:56 19 1.53
10/30/2026 20:56 75 1.53
10/30/2026 20:56 75 1.53
10/30/2026 20:56 300 1.53
10/30/2026 20:56 1 1.53
10/30/2026 20:56 1 1.53
10/30/2026 20:56 5 1.53
10/30/2026 20:56 2 1.53
10/30/2026 20:56 23 1.53
10/30/2026 20:56 8 1.53
10/30/2026 20:56 89 1.53
10/30/2026 20:56 31 1.53
10/30/2026 20:56 356 1.53
10/30/2026 20:56 125 1.53
10/30/2026 20:56 926 1.53
10/30/2026 20:56 784 1.53
10/30/2026 20:56 100 1.53
10/30/2026 20:56 100 1.53
10/30/2026 20:56 43 1.53
10/30/2026 20:56 900 1.53
10/30/2026 20:56 600 1.53
10/30/2026 20:56 13 1.53
10/30/2026 20:56 35 1.53
10/30/2026 20:55 4385 1.54
10/30/2026 20:55 4946 1.54
10/30/2026 20:55 857 1.54
10/30/2026 20:55 498 1.54
10/30/2026 20:55 100 1.54
10/30/2026 20:55 100 1.54
10/30/2026 20:55 1170 1.54
10/30/2026 20:55 70 1.55
10/30/2026 20:55 445 1.55
10/30/2026 20:55 351 1.55
10/30/2026 20:55 119 1.55
10/30/2026 20:55 924 1.55
10/30/2026 20:55 323 1.55
10/30/2026 20:55 416 1.55
10/30/2026 20:55 1 1.55
10/30/2026 20:55 83 1.55
10/30/2026 20:54 17 1.55
10/30/2026 20:54 600 1.55
10/30/2026 20:54 502 1.55
10/30/2026 20:54 250 1.55
10/30/2026 20:54 248 1.55
10/30/2026 20:54 400 1.555
10/30/2026 20:54 125 1.555
10/30/2026 20:54 500 1.555
10/30/2026 20:54 845 1.555
10/30/2026 20:54 500 1.555
10/30/2026 20:54 787 1.56
10/30/2026 20:54 500 1.555
10/30/2026 20:54 100 1.56
10/30/2026 20:54 100 1.56
10/30/2026 20:54 200 1.57
10/30/2026 20:54 374 1.57
10/30/2026 20:54 500 1.575
10/30/2026 20:54 600 1.575
10/30/2026 20:54 300 1.57
10/30/2026 20:54 300 1.57
10/30/2026 20:54 100 1.57
10/30/2026 20:54 500 1.57
10/30/2026 20:53 200 1.565
10/30/2026 20:53 69 1.565
10/30/2026 20:53 500 1.57
10/30/2026 20:53 100 1.57
10/30/2026 20:53 500 1.57
10/30/2026 20:53 100 1.57
10/30/2026 20:53 100 1.57
10/30/2026 20:53 78 1.565
10/30/2026 20:53 600 1.565
10/30/2026 20:53 200 1.56
10/30/2026 20:53 200 1.56
10/30/2026 20:52 20 1.55
10/30/2026 20:52 100 1.55
10/30/2026 20:52 100 1.545
10/30/2026 20:52 157 1.545
10/30/2026 20:52 500 1.545
10/30/2026 20:52 30 1.545
10/30/2026 20:52 400 1.545
10/30/2026 20:52 35 1.55
10/30/2026 20:52 2500 1.55
10/30/2026 20:52 100 1.55
10/30/2026 20:52 2 1.55
10/30/2026 20:52 8129 1.55
10/30/2026 20:52 5695 1.55
10/30/2026 20:52 1699 1.55
10/30/2026 20:52 4477 1.55
10/30/2026 20:52 224 1.55
10/30/2026 20:52 951 1.55
10/30/2026 20:52 400 1.555
10/30/2026 20:52 825 1.56
10/30/2026 20:52 400 1.555
10/30/2026 20:52 200 1.56
10/30/2026 20:52 87 1.56
10/30/2026 20:52 400 1.565
10/30/2026 20:52 600 1.565
10/30/2026 20:52 400 1.565
10/30/2026 20:52 100 1.565
10/30/2026 20:51 13 1.56
10/30/2026 20:51 96 1.57
10/30/2026 20:51 400 1.565
10/30/2026 20:51 200 1.57
10/30/2026 20:51 1 1.57
10/30/2026 20:51 363 1.57
10/30/2026 20:51 490 1.58
10/30/2026 20:51 1000 1.58
10/30/2026 20:50 600 1.59
10/30/2026 20:50 100 1.59
10/30/2026 20:50 50 1.59
10/30/2026 20:50 4 1.59
10/30/2026 20:50 300 1.595
10/30/2026 20:50 300 1.60
10/30/2026 20:50 373 1.60
10/30/2026 20:50 100 1.60
10/30/2026 20:50 312 1.60
10/30/2026 20:49 190 1.61
10/30/2026 20:49 1 1.62
10/30/2026 20:49 699 1.62
10/30/2026 20:49 1 1.62
10/30/2026 20:49 100 1.63
10/30/2026 20:49 100 1.62
10/30/2026 20:49 67 1.62
10/30/2026 20:49 151 1.62
10/30/2026 20:49 1349 1.62
10/30/2026 20:49 100 1.62
10/30/2026 20:49 1196 1.62
10/30/2026 20:49 1196 1.62
10/30/2026 20:49 259 1.62
10/30/2026 20:49 900 1.62
10/30/2026 20:49 58 1.61
10/30/2026 20:49 387 1.61
10/30/2026 20:49 13 1.605
10/30/2026 20:49 100 1.605
10/30/2026 20:48 250 1.605
10/30/2026 20:48 100 1.60
10/30/2026 20:48 200 1.60
10/30/2026 20:48 100 1.60
10/30/2026 20:48 1 1.595
10/30/2026 20:47 227 1.595
10/30/2026 20:47 300 1.595
10/30/2026 20:47 125 1.595
10/30/2026 20:46 300 1.595
10/30/2026 20:46 100 1.60
10/30/2026 20:46 20 1.60
10/30/2026 20:46 100 1.60
10/30/2026 20:45 2 1.60
10/30/2026 20:45 100 1.60
10/30/2026 20:45 100 1.60
10/30/2026 20:45 413 1.60
10/30/2026 20:45 8 1.60
10/30/2026 20:45 48 1.60
10/30/2026 20:45 225 1.60
10/30/2026 20:43 175 1.605
10/30/2026 20:42 125 1.605
10/30/2026 20:42 200 1.605
10/30/2026 20:42 100 1.605
10/30/2026 20:42 41 1.60
10/30/2026 20:42 130 1.60
10/30/2026 20:42 100 1.60
10/30/2026 20:42 94 1.61
10/30/2026 20:42 6 1.61
10/30/2026 20:42 600 1.62
10/30/2026 20:41 100 1.63
10/30/2026 20:41 200 1.63
10/30/2026 20:41 14 1.635
10/30/2026 20:40 400 1.635
10/30/2026 20:40 1107 1.64
10/30/2026 20:40 200 1.64
10/30/2026 20:40 2400 1.64
10/30/2026 20:40 100 1.645
10/30/2026 20:40 100 1.645
10/30/2026 20:40 49 1.65
10/30/2026 20:40 300 1.65
10/30/2026 20:40 300 1.65
10/30/2026 20:40 51 1.65
10/30/2026 20:40 130 1.65
10/30/2026 20:40 10 1.65
10/30/2026 20:40 60 1.65
10/30/2026 20:40 300 1.655
10/30/2026 20:40 19 1.66
10/30/2026 20:40 19 1.665
10/30/2026 20:40 148 1.66
10/30/2026 20:40 10 1.66
10/30/2026 20:40 40 1.66
10/30/2026 20:40 15 1.66
10/30/2026 20:40 15 1.65
10/30/2026 20:40 700 1.65
10/30/2026 20:40 465 1.65
10/30/2026 20:40 358 1.65
10/30/2026 20:40 10 1.65
10/30/2026 20:40 10 1.65
10/30/2026 20:40 100 1.65
10/30/2026 20:40 85 1.65
10/30/2026 20:40 15 1.65
10/30/2026 20:40 400 1.655
10/30/2026 20:40 100 1.65
10/30/2026 20:40 145 1.65
10/30/2026 20:40 105 1.65
10/30/2026 20:40 78 1.645
10/30/2026 20:39 100 1.64
10/30/2026 20:39 200 1.64
10/30/2026 20:38 89 1.64
10/30/2026 20:38 11 1.635
10/30/2026 20:38 200 1.635
10/30/2026 20:38 500 1.635
10/30/2026 20:37 100 1.63
10/30/2026 20:37 17 1.625
10/30/2026 20:36 100 1.62
10/30/2026 20:36 300 1.61
10/30/2026 20:36 100 1.605
10/30/2026 20:36 45 1.605
10/30/2026 20:36 200 1.61
10/30/2026 20:36 100 1.61
10/30/2026 20:36 600 1.61
10/30/2026 20:36 616 1.61
10/30/2026 20:36 637 1.61
10/30/2026 20:36 100 1.615
10/30/2026 20:36 400 1.615
10/30/2026 20:36 400 1.615
10/30/2026 20:36 500 1.615
10/30/2026 20:36 8 1.615
10/30/2026 20:36 100 1.615
10/30/2026 20:36 400 1.615
10/30/2026 20:36 500 1.615
10/30/2026 20:35 100 1.61
10/30/2026 20:35 243 1.61
10/30/2026 20:35 57 1.61
10/30/2026 20:35 95 1.605
10/30/2026 20:35 100 1.60
10/30/2026 20:35 100 1.60
10/30/2026 20:35 200 1.60
10/30/2026 20:35 300 1.60
10/30/2026 20:35 100 1.60
10/30/2026 20:35 300 1.60
10/30/2026 20:35 100 1.59
10/30/2026 20:35 100 1.59
10/30/2026 20:35 300 1.59
10/30/2026 20:35 100 1.59
10/30/2026 20:35 300 1.59
10/30/2026 20:35 100 1.58
10/30/2026 20:35 88 1.575
10/30/2026 20:35 200 1.575
10/30/2026 20:35 864 1.575
10/30/2026 20:35 100 1.58
10/30/2026 20:35 5 1.58
10/30/2026 20:35 100 1.58
10/30/2026 20:35 200 1.59
10/30/2026 20:35 100 1.59
10/30/2026 20:35 133 1.59
10/30/2026 20:35 42 1.60
10/30/2026 20:35 119 1.60
10/30/2026 20:35 39 1.60
10/30/2026 20:35 200 1.60
10/30/2026 20:35 3 1.60
10/30/2026 20:35 200 1.60
10/30/2026 20:35 8 1.61
10/30/2026 20:35 13076 1.61
10/30/2026 20:35 5413 1.61
10/30/2026 20:35 1511 1.61
10/30/2026 20:35 10 1.62
10/30/2026 20:35 50 1.62
10/30/2026 20:35 50 1.62
10/30/2026 20:35 100 1.62
10/30/2026 20:34 1000 1.63
10/30/2026 20:34 100 1.63
10/30/2026 20:34 3 1.63
10/30/2026 20:34 86 1.63
10/30/2026 20:34 100 1.64
10/30/2026 20:34 600 1.64
10/30/2026 20:34 100 1.64
10/30/2026 20:34 20 1.64
10/30/2026 20:34 100 1.64
10/30/2026 20:34 300 1.645
10/30/2026 20:33 100 1.64
10/30/2026 20:33 200 1.64
10/30/2026 20:33 200 1.635
10/30/2026 20:32 297 1.64
10/30/2026 20:32 3 1.64
10/30/2026 20:32 309 1.64
10/30/2026 20:32 3 1.64
10/30/2026 20:32 100 1.64
10/30/2026 20:32 15 1.645
10/30/2026 20:31 100 1.66
10/30/2026 20:31 100 1.66
10/30/2026 20:31 100 1.66
10/30/2026 20:31 600 1.66
10/30/2026 20:31 300 1.67
10/30/2026 20:30 3600 1.68
10/30/2026 20:30 3600 1.68
10/30/2026 20:30 300 1.67
10/30/2026 20:30 2 1.67
10/30/2026 20:30 100 1.65
10/30/2026 20:30 100 1.65
10/30/2026 20:30 2 1.65
10/30/2026 20:30 300 1.64
10/30/2026 20:30 100 1.635
10/30/2026 20:29 1 1.63
10/30/2026 20:29 80 1.63
10/30/2026 20:29 1000 1.63
10/30/2026 20:29 636 1.63
10/30/2026 20:29 100 1.63
10/30/2026 20:29 1097 1.63
10/30/2026 20:29 100 1.63
10/30/2026 20:29 78 1.63
10/30/2026 20:29 3 1.63
10/30/2026 20:29 30 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 97 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 3 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 400 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 100 1.63
10/30/2026 20:28 2 1.63
10/30/2026 20:26 100 1.635
10/30/2026 20:26 29 1.64
10/30/2026 20:26 471 1.64
10/30/2026 20:26 20 1.64
10/30/2026 20:26 600 1.64
10/30/2026 20:26 1 1.64
10/30/2026 20:26 21 1.64
10/30/2026 20:25 100 1.64
10/30/2026 20:25 100 1.64
10/30/2026 20:25 21 1.64
10/30/2026 20:23 1 1.64
10/30/2026 20:23 100 1.64
10/30/2026 20:23 100 1.64
10/30/2026 20:23 119 1.64
10/30/2026 20:22 20 1.64
10/30/2026 20:22 611 1.64
10/30/2026 20:21 1100 1.64
10/30/2026 20:21 100 1.64
10/30/2026 20:21 988 1.64
10/30/2026 20:21 65 1.64
10/30/2026 20:21 100 1.64
10/30/2026 20:21 149 1.64
10/30/2026 20:21 21 1.65
10/30/2026 20:21 7 1.65
10/30/2026 20:21 8 1.65
10/30/2026 20:21 23 1.65
10/30/2026 20:21 58 1.65
10/30/2026 20:21 173 1.65
10/30/2026 20:21 52 1.65
10/30/2026 20:21 1 1.65
10/30/2026 20:21 200 1.65
10/30/2026 20:21 200 1.65
10/30/2026 20:21 25 1.645
10/30/2026 20:21 10 1.645
10/30/2026 20:21 25 1.645
10/30/2026 20:21 106 1.645
10/30/2026 20:21 25 1.645
10/30/2026 20:21 119 1.645
10/30/2026 20:21 111 1.645
10/30/2026 20:20 10 1.645
10/30/2026 20:20 25 1.645
10/30/2026 20:20 10 1.645
10/30/2026 20:20 105 1.645
10/30/2026 20:20 105 1.645
10/30/2026 20:20 25 1.645
10/30/2026 20:20 10 1.645
10/30/2026 20:20 2 1.64
10/30/2026 20:20 200 1.64
10/30/2026 20:20 11 1.64
10/30/2026 20:20 1 1.64
10/30/2026 20:19 25 1.635
10/30/2026 20:19 100 1.63
10/30/2026 20:19 100 1.63
10/30/2026 20:19 58 1.62
10/30/2026 20:19 42 1.62
10/30/2026 20:19 2 1.62
10/30/2026 20:19 32 1.62
10/30/2026 20:19 100 1.62
10/30/2026 20:19 10 1.62
10/30/2026 20:19 100 1.62
10/30/2026 20:19 14 1.62
10/30/2026 20:19 47 1.62
10/30/2026 20:19 26 1.62
10/30/2026 20:19 52 1.62
10/30/2026 20:19 6 1.62
10/30/2026 20:18 400 1.63
10/30/2026 20:18 100 1.63
10/30/2026 20:18 100 1.63
10/30/2026 20:18 100 1.635
10/30/2026 20:18 100 1.63
10/30/2026 20:18 100 1.63
10/30/2026 20:17 100 1.63
10/30/2026 20:17 100 1.63
10/30/2026 20:17 200 1.63
10/30/2026 20:16 100 1.63
10/30/2026 20:16 10 1.63
10/30/2026 20:16 600 1.63
10/30/2026 20:16 100 1.63
10/30/2026 20:16 100 1.63
10/30/2026 20:16 100 1.63
10/30/2026 20:16 50 1.635
10/30/2026 20:16 25 1.635
10/30/2026 20:16 100 1.635
10/30/2026 20:15 25 1.635
10/30/2026 20:15 100 1.63
10/30/2026 20:15 38 1.63
10/30/2026 20:15 19 1.63
10/30/2026 20:15 25 1.635
10/30/2026 20:15 10 1.635
10/30/2026 20:15 200 1.63
10/30/2026 20:15 100 1.63
10/30/2026 20:15 19 1.63
10/30/2026 20:15 38 1.63
10/30/2026 20:15 5 1.63
10/30/2026 20:15 100 1.63
10/30/2026 20:14 25 1.635
10/30/2026 20:14 25 1.635
10/30/2026 20:14 200 1.635
10/30/2026 20:14 400 1.635
10/30/2026 20:14 100 1.63
10/30/2026 20:14 26 1.63
10/30/2026 20:14 3 1.63
10/30/2026 20:14 3 1.63
10/30/2026 20:14 100 1.63
10/30/2026 20:14 3 1.63
10/30/2026 20:14 100 1.63
10/30/2026 20:14 100 1.63
10/30/2026 20:14 26 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 47 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 53 1.63
10/30/2026 20:13 600 1.63
10/30/2026 20:13 200 1.635
10/30/2026 20:13 4500 1.64
10/30/2026 20:13 100 1.64
10/30/2026 20:13 25 1.645
10/30/2026 20:13 125 1.635
10/30/2026 20:13 10 1.63
10/30/2026 20:13 17 1.63
10/30/2026 20:13 23 1.63
10/30/2026 20:13 77 1.63
10/30/2026 20:13 75 1.63
10/30/2026 20:13 8 1.63
10/30/2026 20:13 92 1.63
10/30/2026 20:13 33 1.63
10/30/2026 20:13 75 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 67 1.63
10/30/2026 20:13 33 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 100 1.63
10/30/2026 20:13 6 1.63
10/30/2026 20:13 394 1.635
10/30/2026 20:13 6 1.635
10/30/2026 20:13 200 1.635
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 22 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 11 1.64
10/30/2026 20:12 23 1.635
10/30/2026 20:12 77 1.635
10/30/2026 20:12 100 1.635
10/30/2026 20:12 87 1.64
10/30/2026 20:12 16 1.64
10/30/2026 20:12 84 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 42 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 798 1.64
10/30/2026 20:12 11 1.64
10/30/2026 20:12 42 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 9 1.64
10/30/2026 20:12 591 1.64
10/30/2026 20:12 310 1.64
10/30/2026 20:12 100 1.64
10/30/2026 20:12 590 1.645
10/30/2026 20:12 10 1.645
10/30/2026 20:12 101 1.645
10/30/2026 20:12 301 1.645
10/30/2026 20:12 100 1.65
10/30/2026 20:12 3 1.65
10/30/2026 20:12 2 1.66
10/30/2026 20:12 500 1.66
10/30/2026 20:12 100 1.66
10/30/2026 20:11 100 1.65
10/30/2026 20:11 100 1.65
10/30/2026 20:11 511 1.65
10/30/2026 20:11 100 1.65
10/30/2026 20:11 52 1.65
10/30/2026 20:11 200 1.65
10/30/2026 20:11 100 1.645
10/30/2026 20:11 100 1.64
10/30/2026 20:11 100 1.64
10/30/2026 20:10 100 1.64
10/30/2026 20:10 100 1.64
10/30/2026 20:10 697 1.64
10/30/2026 20:10 720 1.64
10/30/2026 20:10 754 1.64
10/30/2026 20:10 86 1.64
10/30/2026 20:10 100 1.65
10/30/2026 20:10 200 1.65
10/30/2026 20:10 70 1.65
10/30/2026 20:10 1411 1.65
10/30/2026 20:10 3 1.65
10/30/2026 20:10 100 1.66
10/30/2026 20:10 100 1.67
10/30/2026 20:10 100 1.67
10/30/2026 20:10 100 1.66
10/30/2026 20:10 100 1.66
10/30/2026 20:10 149 1.65
10/30/2026 20:10 200 1.655
10/30/2026 20:10 394 1.655
10/30/2026 20:10 6 1.655
10/30/2026 20:10 9 1.66
10/30/2026 20:10 150 1.66
10/30/2026 20:10 100 1.67
10/30/2026 20:10 100 1.67
10/30/2026 20:10 100 1.67
10/30/2026 20:10 10 1.67
10/30/2026 20:10 100 1.68
10/30/2026 20:10 600 1.69
10/30/2026 20:10 100 1.69
10/30/2026 20:09 100 1.70
10/30/2026 20:09 100 1.70
10/30/2026 20:09 100 1.70
10/30/2026 20:09 100 1.70
10/30/2026 20:09 100 1.69
10/30/2026 20:09 5 1.685
10/30/2026 20:09 200 1.685
10/30/2026 20:09 200 1.685
10/30/2026 20:09 20 1.68
10/30/2026 20:09 100 1.68
10/30/2026 20:09 100 1.68
10/30/2026 20:09 100 1.68
10/30/2026 20:09 100 1.675
10/30/2026 20:08 100 1.68
10/30/2026 20:08 100 1.68
10/30/2026 20:08 121 1.68
10/30/2026 20:08 100 1.68
10/30/2026 20:08 57 1.68
10/30/2026 20:08 71 1.68
10/30/2026 20:08 101 1.68
10/30/2026 20:08 71 1.68
10/30/2026 20:08 57 1.68
10/30/2026 20:08 100 1.68
10/30/2026 20:08 100 1.68
10/30/2026 20:08 9 1.68
10/30/2026 20:08 200 1.685
10/30/2026 20:08 100 1.69
10/30/2026 20:08 100 1.69
10/30/2026 20:08 100 1.69
10/30/2026 20:08 100 1.69
10/30/2026 20:08 58 1.70
10/30/2026 20:08 100 1.70
10/30/2026 20:08 100 1.70
10/30/2026 20:08 100 1.70
10/30/2026 20:08 100 1.71
10/30/2026 20:08 100 1.71
10/30/2026 20:08 1100 1.715
10/30/2026 20:08 400 1.715
10/30/2026 20:08 100 1.71
10/30/2026 20:06 100 1.705
10/30/2026 20:06 100 1.705
10/30/2026 20:05 100 1.705
10/30/2026 20:05 100 1.705
10/30/2026 20:05 100 1.705
10/30/2026 20:05 75 1.705
10/30/2026 20:05 25 1.705
10/30/2026 20:05 100 1.705
10/30/2026 20:05 100 1.705
10/30/2026 20:04 100 1.70
10/30/2026 20:04 100 1.69
10/30/2026 20:04 100 1.69
10/30/2026 20:04 100 1.69
10/30/2026 20:04 20 1.69
10/30/2026 20:04 15 1.69
10/30/2026 20:04 300 1.69
10/30/2026 20:04 100 1.69
10/30/2026 20:04 250 1.69
10/30/2026 20:04 41 1.695
10/30/2026 20:04 159 1.695
10/30/2026 20:04 1 1.70
10/30/2026 20:04 100 1.70
10/30/2026 20:04 100 1.69
10/30/2026 20:04 200 1.69
10/30/2026 20:03 200 1.685
10/30/2026 20:03 200 1.685
10/30/2026 20:03 200 1.685
10/30/2026 20:03 100 1.685
10/30/2026 20:03 100 1.685
10/30/2026 20:03 200 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 200 1.69
10/30/2026 20:03 200 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 100 1.69
10/30/2026 20:03 100 1.70
10/30/2026 20:03 234 1.70
10/30/2026 20:03 66 1.70
10/30/2026 20:03 100 1.70
10/30/2026 20:03 200 1.70
10/30/2026 20:03 50 1.70
10/30/2026 20:03 800 1.70
10/30/2026 20:03 50 1.70
10/30/2026 20:03 400 1.705
10/30/2026 20:03 200 1.705
10/30/2026 20:02 16 1.71
10/30/2026 20:02 100 1.71
10/30/2026 20:02 100 1.715
10/30/2026 20:02 100 1.715
10/30/2026 20:02 82 1.72
10/30/2026 20:02 18 1.72
10/30/2026 20:02 43 1.72
10/30/2026 20:02 200 1.725
10/30/2026 20:01 100 1.72
10/30/2026 20:01 43 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.72
10/30/2026 20:01 100 1.73
10/30/2026 20:01 19 1.73
10/30/2026 20:01 832 1.73
10/30/2026 20:01 775 1.73
10/30/2026 20:01 374 1.73
10/30/2026 20:01 300 1.73
10/30/2026 20:01 100 1.75
10/30/2026 20:01 3836 1.75
10/30/2026 20:01 87 1.77
10/30/2026 20:01 100 1.77
10/30/2026 20:01 200 1.775
10/30/2026 20:01 200 1.78
10/30/2026 20:01 100 1.78
10/30/2026 20:01 700 1.78
10/30/2026 20:01 7 1.79
10/30/2026 20:01 93 1.79
10/30/2026 20:01 1907 1.79
10/30/2026 20:01 100 1.80
10/30/2026 20:01 28 1.80
10/30/2026 20:00 200 1.805
10/30/2026 20:00 3 1.80
10/30/2026 20:00 2 1.80
10/30/2026 20:00 40 1.80
10/30/2026 20:00 1 1.80
10/30/2026 20:00 30 1.80
10/30/2026 20:00 2 1.80
10/30/2026 20:00 4 1.80
10/30/2026 20:00 40 1.80
10/30/2026 20:00 1 1.80
10/30/2026 20:00 30 1.80
10/30/2026 20:00 2 1.80
10/30/2026 20:00 4 1.80
10/30/2026 20:00 1 1.80
10/30/2026 20:00 40 1.80
10/30/2026 20:00 10 1.80
10/30/2026 20:00 30 1.80
10/30/2026 20:00 100 1.80
10/30/2026 20:00 100 1.80
10/30/2026 20:00 300 1.80
10/30/2026 20:00 15 1.80
10/30/2026 19:59 100 1.79
10/30/2026 19:59 10 1.79
10/30/2026 19:59 100 1.79
10/30/2026 19:59 28 1.79
10/30/2026 19:59 30 1.79
10/30/2026 19:59 70 1.79
10/30/2026 19:59 48 1.79
10/30/2026 19:59 30 1.79
10/30/2026 19:59 100 1.79
10/30/2026 19:59 100 1.79
10/30/2026 19:59 300 1.785
10/30/2026 19:57 133 1.795
10/30/2026 19:57 100 1.79
10/30/2026 19:57 159 1.79
10/30/2026 19:56 100 1.79
10/30/2026 19:56 400 1.79
10/30/2026 19:56 159 1.79
10/30/2026 19:56 200 1.79
10/30/2026 19:56 1 1.79
10/30/2026 19:56 23 1.79
10/30/2026 19:56 7 1.79
10/30/2026 19:56 8 1.79
10/30/2026 19:56 12 1.79
10/30/2026 19:56 9 1.79
10/30/2026 19:56 4 1.79
10/30/2026 19:56 7 1.79
10/30/2026 19:56 10 1.79
10/30/2026 19:56 8 1.79
10/30/2026 19:56 8 1.79
10/30/2026 19:56 8 1.79
10/30/2026 19:56 30 1.79
10/30/2026 19:56 4 1.79
10/30/2026 19:56 7 1.79
10/30/2026 19:56 3 1.79
10/30/2026 19:56 11 1.79
10/30/2026 19:56 11 1.79
10/30/2026 19:56 4 1.79
10/30/2026 19:56 4 1.79
10/30/2026 19:56 13 1.79
10/30/2026 19:56 13 1.79
10/30/2026 19:56 18 1.79
10/30/2026 19:56 16 1.79
10/30/2026 19:56 14 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 5 1.79
10/30/2026 19:56 634 1.79
10/30/2026 19:56 1375 1.79
10/30/2026 19:56 56 1.79
10/30/2026 19:56 85 1.79
10/30/2026 19:56 35 1.79
10/30/2026 19:56 32 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 80 1.79
10/30/2026 19:54 20 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 32 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 35 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 56 1.79
10/30/2026 19:54 85 1.79
10/30/2026 19:54 35 1.79
10/30/2026 19:54 32 1.79
10/30/2026 19:54 45 1.79
10/30/2026 19:54 68 1.79
10/30/2026 19:54 35 1.79
10/30/2026 19:54 85 1.79
10/30/2026 19:54 32 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 35 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 35 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 200 1.79
10/30/2026 19:54 200 1.79
10/30/2026 19:54 100 1.79
10/30/2026 19:54 200 1.795
10/30/2026 19:54 100 1.795
10/30/2026 19:53 24 1.80
10/30/2026 19:52 200 1.79
10/30/2026 19:52 445 1.78
10/30/2026 19:51 73 1.77
10/30/2026 19:51 27 1.77
10/30/2026 19:50 300 1.76
10/30/2026 19:50 100 1.76
10/30/2026 19:50 100 1.76
10/30/2026 19:50 200 1.765
10/30/2026 19:49 7 1.77
10/30/2026 19:49 20 1.77
10/30/2026 19:49 80 1.77
10/30/2026 19:49 170 1.77
10/30/2026 19:49 163 1.77
10/30/2026 19:49 71 1.77
10/30/2026 19:49 100 1.77
10/30/2026 19:49 29 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 71 1.78
10/30/2026 19:49 30 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 59 1.78
10/30/2026 19:49 120 1.78
10/30/2026 19:49 72 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 36 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 36 1.78
10/30/2026 19:49 72 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 55 1.79
10/30/2026 19:49 45 1.79
10/30/2026 19:49 100 1.79
10/30/2026 19:49 55 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 708 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 100 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 200 1.79
10/30/2026 19:49 91 1.79
10/30/2026 19:49 100 1.79
10/30/2026 19:49 100 1.79
10/30/2026 19:49 100 1.79
10/30/2026 19:49 100 1.78
10/30/2026 19:49 80 1.78
10/30/2026 19:49 100 1.78
10/30/2026 19:49 1000 1.78
10/30/2026 19:49 273 1.78
10/30/2026 19:49 200 1.775
10/30/2026 19:49 100 1.77
10/30/2026 19:49 200 1.77
10/30/2026 19:49 29 1.77
10/30/2026 19:48 276 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 78 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 100 1.76
10/30/2026 19:48 35 1.76
10/30/2026 19:48 1255 1.76
10/30/2026 19:48 110 1.76
10/30/2026 19:47 15 1.77
10/30/2026 19:47 22 1.77
10/30/2026 19:47 78 1.77
10/30/2026 19:47 100 1.77
10/30/2026 19:47 97 1.77
10/30/2026 19:47 3 1.77
10/30/2026 19:47 100 1.77
10/30/2026 19:47 100 1.77
10/30/2026 19:45 100 1.77
10/30/2026 19:45 91 1.77
10/30/2026 19:45 100 1.76
10/30/2026 19:45 10799 1.75
10/30/2026 19:45 404 1.75
10/30/2026 19:44 128 1.71
10/30/2026 19:44 200 1.71
10/30/2026 19:44 90 1.72
10/30/2026 19:44 100 1.71
10/30/2026 19:43 200 1.71
10/30/2026 19:43 100 1.72
10/30/2026 19:43 100 1.72
10/30/2026 19:43 200 1.72
10/30/2026 19:43 100 1.72
10/30/2026 19:43 100 1.72
10/30/2026 19:43 41 1.72
10/30/2026 19:43 100 1.73
10/30/2026 19:43 600 1.73
10/30/2026 19:43 100 1.74
10/30/2026 19:43 100 1.74
10/30/2026 19:43 2 1.75
10/30/2026 19:43 64 1.75
10/30/2026 19:43 402 1.75
10/30/2026 19:43 50 1.75
10/30/2026 19:43 58 1.75
10/30/2026 19:43 1000 1.75
10/30/2026 19:43 100 1.755
10/30/2026 19:43 200 1.76
10/30/2026 19:43 43408 1.76
10/30/2026 19:43 100 1.77
10/30/2026 19:43 100 1.77
10/30/2026 19:43 100 1.77
10/30/2026 19:43 500 1.78
10/30/2026 19:43 300 1.78
10/30/2026 19:43 600 1.78
10/30/2026 19:42 200 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 31 1.77
10/30/2026 19:42 2433 1.76
10/30/2026 19:42 200 1.765
10/30/2026 19:42 4076 1.76
10/30/2026 19:42 6 1.76
10/30/2026 19:42 200 1.765
10/30/2026 19:42 74 1.77
10/30/2026 19:42 39 1.77
10/30/2026 19:42 48 1.77
10/30/2026 19:42 39 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 5 1.77
10/30/2026 19:42 123 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 52 1.77
10/30/2026 19:42 48 1.77
10/30/2026 19:42 9 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 87 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 123 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 87 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 600 1.77
10/30/2026 19:42 87 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 187 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 74 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 99 1.77
10/30/2026 19:42 1 1.77
10/30/2026 19:42 13 1.77
10/30/2026 19:42 126 1.77
10/30/2026 19:42 22 1.77
10/30/2026 19:42 39 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 29 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 29 1.77
10/30/2026 19:42 3 1.77
10/30/2026 19:42 29 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 18 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 49 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 8 1.77
10/30/2026 19:42 49 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 10 1.77
10/30/2026 19:42 51 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 49 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 39 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 61 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 41 1.77
10/30/2026 19:42 8 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 41 1.77
10/30/2026 19:42 14 1.77
10/30/2026 19:42 49 1.77
10/30/2026 19:42 24 1.77
10/30/2026 19:42 23 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 100 1.77
10/30/2026 19:42 1007 1.77
10/30/2026 19:42 24 1.78
10/30/2026 19:42 23 1.78
10/30/2026 19:42 59 1.78
10/30/2026 19:42 18 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 23 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 14 1.78
10/30/2026 19:42 23 1.78
10/30/2026 19:42 18 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 23 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 42 1.78
10/30/2026 19:42 58 1.78
10/30/2026 19:42 42 1.78
10/30/2026 19:42 125 1.78
10/30/2026 19:42 100 1.78
10/30/2026 19:42 44 1.78
10/30/2026 19:42 9 1.78
10/30/2026 19:42 2 1.78
10/30/2026 19:42 200 1.785
10/30/2026 19:42 58 1.79
10/30/2026 19:42 23 1.79
10/30/2026 19:42 14 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 23 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 23 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 14 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 100 1.79
10/30/2026 19:42 21 1.79
10/30/2026 19:42 14 1.81
10/30/2026 19:42 14 1.81
10/30/2026 19:42 100 1.81
10/30/2026 19:42 100 1.81
10/30/2026 19:42 100 1.81
10/30/2026 19:42 200 1.82
10/30/2026 19:42 100 1.82
10/30/2026 19:42 300 1.82
10/30/2026 19:42 1 1.82
10/30/2026 19:39 1 1.83
10/30/2026 19:39 99 1.83
10/30/2026 19:36 100 1.84
10/30/2026 19:36 200 1.84
10/30/2026 19:35 200 1.84
10/30/2026 19:35 100 1.84
10/30/2026 19:35 5 1.84
10/30/2026 19:35 200 1.84
10/30/2026 19:34 238 1.84
10/30/2026 19:34 100 1.84
10/30/2026 19:34 100 1.84
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.865
10/30/2026 19:32 100 1.87
10/30/2026 19:32 100 1.87
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.86
10/30/2026 19:32 100 1.855
10/30/2026 19:32 100 1.855
10/30/2026 19:32 100 1.85
10/30/2026 19:32 100 1.85
10/30/2026 19:32 20 1.85
10/30/2026 19:32 20 1.85
10/30/2026 19:32 100 1.85
10/30/2026 19:32 100 1.845
10/30/2026 19:32 100 1.85
10/30/2026 19:32 100 1.85
10/30/2026 19:31 50 1.85
10/30/2026 19:31 28 1.86
10/30/2026 19:30 8 1.87
10/30/2026 19:30 728 1.86
10/30/2026 19:29 100 1.855
10/30/2026 19:29 100 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 271 1.85
10/30/2026 19:29 174 1.85
10/30/2026 19:29 26 1.85
10/30/2026 19:29 28 1.85
10/30/2026 19:29 1 1.85
10/30/2026 19:29 1 1.85
10/30/2026 19:29 56 1.85
10/30/2026 19:29 88 1.85
10/30/2026 19:29 1 1.85
10/30/2026 19:29 1 1.85
10/30/2026 19:29 58 1.85
10/30/2026 19:29 56 1.85
10/30/2026 19:29 88 1.85
10/30/2026 19:29 17 1.85
10/30/2026 19:29 100 1.855
10/30/2026 19:29 44 1.85
10/30/2026 19:29 58 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 4 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 58 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 32 1.85
10/30/2026 19:29 44 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 57 1.85
10/30/2026 19:29 17 1.85
10/30/2026 19:29 58 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 57 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 100 1.85
10/30/2026 19:29 62 1.85
10/30/2026 19:29 18 1.85
10/30/2026 19:29 180 1.855
10/30/2026 19:29 180 1.855
10/30/2026 19:27 100 1.855
10/30/2026 19:27 82 1.86
10/30/2026 19:27 86 1.86
10/30/2026 19:27 10 1.86
10/30/2026 19:27 10 1.86
10/30/2026 19:27 86 1.86
10/30/2026 19:27 10 1.86
10/30/2026 19:27 100 1.86
10/30/2026 19:27 100 1.86
10/30/2026 19:27 100 1.86
10/30/2026 19:27 370 1.86
10/30/2026 19:26 10 1.87
10/30/2026 19:26 100 1.87
10/30/2026 19:26 100 1.87
10/30/2026 19:25 100 1.86
10/30/2026 19:24 4 1.865
10/30/2026 19:23 200 1.87
10/30/2026 19:23 400 1.87
10/30/2026 19:23 13 1.87
10/30/2026 19:22 100 1.86
10/30/2026 19:22 100 1.86
10/30/2026 19:20 100 1.85
10/30/2026 19:20 100 1.85
10/30/2026 19:19 100 1.86
10/30/2026 19:19 100 1.86
10/30/2026 19:19 100 1.85
10/30/2026 19:19 100 1.85
10/30/2026 19:19 200 1.84
10/30/2026 19:19 6916 1.84
10/30/2026 19:19 3084 1.84
10/30/2026 19:19 100 1.83
10/30/2026 19:19 100 1.825
10/30/2026 19:19 2952 1.84
10/30/2026 19:19 100 1.84
10/30/2026 19:19 88 1.84
10/30/2026 19:19 1860 1.84
10/30/2026 19:19 200 1.84
10/30/2026 19:19 100 1.84
10/30/2026 19:19 1100 1.86
10/30/2026 19:18 53 1.85
10/30/2026 19:17 100 1.845
10/30/2026 19:17 100 1.845
10/30/2026 19:15 300 1.835
10/30/2026 19:15 434 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 1000 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 500 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 25 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 300 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 125 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 200 1.85
10/30/2026 19:15 1006 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 100 1.85
10/30/2026 19:15 210 1.85
10/30/2026 19:15 1000 1.85
10/30/2026 19:15 500 1.85
10/30/2026 19:15 100 1.84
10/30/2026 19:15 200 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 100 1.83
10/30/2026 19:15 1000 1.83
10/30/2026 19:15 500 1.83
10/30/2026 19:15 1000 1.82
10/30/2026 19:15 100 1.82
10/30/2026 19:15 200 1.82
10/30/2026 19:15 100 1.82
10/30/2026 19:15 100 1.82
10/30/2026 19:15 200 1.82
10/30/2026 19:15 100 1.82
10/30/2026 19:15 100 1.81
10/30/2026 19:15 100 1.81
10/30/2026 19:15 100 1.81
10/30/2026 19:15 100 1.81
10/30/2026 19:15 2384 1.82
10/30/2026 19:15 3643 1.82
10/30/2026 19:15 546 1.82
10/30/2026 19:15 3842 1.82
10/30/2026 19:15 1025 1.82
10/30/2026 19:15 100 1.82
10/30/2026 19:15 200 1.80
10/30/2026 19:15 100 1.80
10/30/2026 19:15 11 1.79
10/30/2026 19:15 189 1.79
10/30/2026 19:15 11 1.79
10/30/2026 19:15 98 1.80
10/30/2026 19:14 100 1.805
10/30/2026 19:14 100 1.805
10/30/2026 19:14 1180 1.81
10/30/2026 19:14 57 1.81
10/30/2026 19:14 200 1.81
10/30/2026 19:14 1000 1.81
10/30/2026 19:14 1 1.81
10/30/2026 19:13 100 1.84
10/30/2026 19:13 300 1.84
10/30/2026 19:12 63 1.83
10/30/2026 19:12 37 1.83
10/30/2026 19:12 74 1.83
10/30/2026 19:12 100 1.84
10/30/2026 19:12 600 1.84
10/30/2026 19:12 300 1.84
10/30/2026 19:12 10 1.85
10/30/2026 19:11 10 1.85
10/30/2026 19:11 100 1.86
10/30/2026 19:11 4 1.85
10/30/2026 19:10 100 1.86
10/30/2026 19:10 200 1.84
10/30/2026 19:10 100 1.84
10/30/2026 19:09 86 1.84
10/30/2026 19:09 100 1.84
10/30/2026 19:09 300 1.84
10/30/2026 19:09 100 1.845
10/30/2026 19:09 100 1.84
10/30/2026 19:09 100 1.84
10/30/2026 19:09 100 1.83
10/30/2026 19:09 13 1.83
10/30/2026 19:09 100 1.83
10/30/2026 19:09 100 1.835
10/30/2026 19:09 100 1.835
10/30/2026 19:08 271 1.84
10/30/2026 19:08 7 1.85
10/30/2026 19:08 3 1.85
10/30/2026 19:08 2 1.85
10/30/2026 19:08 2 1.85
10/30/2026 19:08 2 1.85
10/30/2026 19:08 973 1.85
10/30/2026 19:08 35 1.85
10/30/2026 19:08 14 1.85
10/30/2026 19:08 13 1.85
10/30/2026 19:08 100 1.855
10/30/2026 19:08 100 1.85
10/30/2026 19:08 28 1.85
10/30/2026 19:08 14 1.85
10/30/2026 19:08 100 1.85
10/30/2026 19:08 37 1.84
10/30/2026 19:08 370 1.84
10/30/2026 19:08 100 1.84
10/30/2026 19:08 92 1.84
10/30/2026 19:08 2 1.84
10/30/2026 19:08 350 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:08 1 1.85
10/30/2026 19:07 13 1.86
10/30/2026 19:07 100 1.86
10/30/2026 19:07 100 1.86
10/30/2026 19:07 100 1.85
10/30/2026 19:06 100 1.85
10/30/2026 19:06 100 1.855
10/30/2026 19:06 20 1.86
10/30/2026 19:06 100 1.85
10/30/2026 19:05 100 1.85
10/30/2026 19:05 100 1.85
10/30/2026 19:05 100 1.85
10/30/2026 19:04 100 1.85
10/30/2026 19:04 20 1.85
10/30/2026 19:04 500 1.85
10/30/2026 19:04 15 1.85
10/30/2026 19:03 100 1.84
10/30/2026 19:03 1 1.845
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.85
10/30/2026 19:02 100 1.84
10/30/2026 19:02 100 1.84
10/30/2026 19:02 100 1.83
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.835
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.84
10/30/2026 19:01 100 1.84
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.83
10/30/2026 19:01 100 1.83
10/30/2026 19:01 200 1.83
10/30/2026 19:01 161 1.82
10/30/2026 19:01 100 1.82
10/30/2026 19:01 100 1.815
10/30/2026 19:01 200 1.815
10/30/2026 19:00 100 1.82
10/30/2026 19:00 100 1.82
10/30/2026 19:00 187 1.82
10/30/2026 19:00 13 1.825
10/30/2026 19:00 87 1.825
10/30/2026 19:00 3 1.82
10/30/2026 19:00 3 1.83
10/30/2026 19:00 125 1.83
10/30/2026 19:00 125 1.84
10/30/2026 18:59 200 1.855
10/30/2026 18:59 100 1.855
10/30/2026 18:59 700 1.85
10/30/2026 18:59 171 1.86
10/30/2026 18:59 28 1.86
10/30/2026 18:59 1 1.86
10/30/2026 18:59 100 1.86
10/30/2026 18:59 100 1.855
10/30/2026 18:58 43 1.84
10/30/2026 18:58 152 1.84
10/30/2026 18:58 100 1.84
10/30/2026 18:57 5 1.84
10/30/2026 18:57 50 1.835
10/30/2026 18:56 200 1.83
10/30/2026 18:56 100 1.825
10/30/2026 18:56 300 1.825
10/30/2026 18:56 100 1.825
10/30/2026 18:56 12 1.82
10/30/2026 18:56 100 1.82
10/30/2026 18:56 10 1.82
10/30/2026 18:55 100 1.82
10/30/2026 18:55 6 1.82
10/30/2026 18:55 351 1.83
10/30/2026 18:55 6 1.83
10/30/2026 18:55 9 1.84
10/30/2026 18:55 500 1.84
10/30/2026 18:54 12 1.86
10/30/2026 18:54 700 1.86
10/30/2026 18:54 850 1.86
10/30/2026 18:54 14 1.85
10/30/2026 18:54 100 1.85
10/30/2026 18:54 100 1.85
10/30/2026 18:53 300 1.845
10/30/2026 18:53 100 1.86
10/30/2026 18:53 25 1.85
10/30/2026 18:52 1 1.86
10/30/2026 18:51 300 1.85
10/30/2026 18:51 2722 1.87
10/30/2026 18:51 500 1.87
10/30/2026 18:51 100 1.86
10/30/2026 18:51 52 1.85
10/30/2026 18:51 1 1.85
10/30/2026 18:51 1 1.85
10/30/2026 18:51 747 1.86
10/30/2026 18:51 100 1.86
10/30/2026 18:51 100 1.85
10/30/2026 18:51 100 1.84
10/30/2026 18:51 100 1.84
10/30/2026 18:51 50 1.84
10/30/2026 18:51 50 1.84
10/30/2026 18:51 100 1.84
10/30/2026 18:51 300 1.835
10/30/2026 18:51 300 1.835
10/30/2026 18:51 100 1.835
10/30/2026 18:51 47 1.835
10/30/2026 18:51 300 1.845
10/30/2026 18:51 300 1.845
10/30/2026 18:51 125 1.84
10/30/2026 18:50 300 1.835
10/30/2026 18:50 100 1.835
10/30/2026 18:50 200 1.835
10/30/2026 18:50 100 1.865
10/30/2026 18:50 1 1.87
10/30/2026 18:50 66 1.88
10/30/2026 18:50 234 1.88
10/30/2026 18:50 100 1.88
10/30/2026 18:50 66 1.88
10/30/2026 18:49 100 1.885
10/30/2026 18:49 600 1.885
10/30/2026 18:49 163 1.88
10/30/2026 18:49 5 1.88
10/30/2026 18:49 300 1.875
10/30/2026 18:49 18 1.88
10/30/2026 18:49 36 1.88
10/30/2026 18:49 68 1.885
10/30/2026 18:49 100 1.885
10/30/2026 18:49 68 1.885
10/30/2026 18:49 100 1.885
10/30/2026 18:49 68 1.885
10/30/2026 18:49 100 1.885
10/30/2026 18:49 68 1.885
10/30/2026 18:49 100 1.885
10/30/2026 18:49 68 1.885
10/30/2026 18:49 100 1.885
10/30/2026 18:49 13 1.89
10/30/2026 18:49 36 1.89
10/30/2026 18:49 36 1.89
10/30/2026 18:49 10 1.89
10/30/2026 18:49 163 1.89
10/30/2026 18:49 18 1.89
10/30/2026 18:49 10 1.90
10/30/2026 18:49 36 1.90
10/30/2026 18:49 100 1.895
10/30/2026 18:49 14 1.89
10/30/2026 18:49 36 1.89
10/30/2026 18:49 14 1.89
10/30/2026 18:49 36 1.89
10/30/2026 18:49 4 1.89
10/30/2026 18:49 32 1.89
10/30/2026 18:49 36 1.89
10/30/2026 18:49 100 1.89
10/30/2026 18:49 100 1.88
10/30/2026 18:49 100 1.88
10/30/2026 18:49 100 1.88
10/30/2026 18:49 1 1.89
10/30/2026 18:49 41 1.89
10/30/2026 18:49 350 1.90
10/30/2026 18:48 100 1.91
10/30/2026 18:48 100 1.91
10/30/2026 18:46 100 1.905
10/30/2026 18:46 3 1.90
10/30/2026 18:46 100 1.90
10/30/2026 18:46 100 1.90
10/30/2026 18:46 300 1.895
10/30/2026 18:45 100 1.90
10/30/2026 18:45 100 1.90
10/30/2026 18:45 125 1.90
10/30/2026 18:45 775 1.91
10/30/2026 18:45 125 1.91
10/30/2026 18:45 100 1.91
10/30/2026 18:45 100 1.90
10/30/2026 18:45 125 1.90
10/30/2026 18:45 100 1.915
10/30/2026 18:45 1 1.90
10/30/2026 18:45 100 1.885
10/30/2026 18:45 500 1.88
10/30/2026 18:45 100 1.88
10/30/2026 18:44 531 1.88
10/30/2026 18:44 100 1.885
10/30/2026 18:44 100 1.885
10/30/2026 18:44 100 1.885
10/30/2026 18:44 100 1.885
10/30/2026 18:44 100 1.885
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.91
10/30/2026 18:42 700 1.905
10/30/2026 18:42 100 1.905
10/30/2026 18:42 49 1.91
10/30/2026 18:42 1 1.91
10/30/2026 18:42 51 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 49 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 100 1.90
10/30/2026 18:42 139 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 378 1.905
10/30/2026 18:42 622 1.905
10/30/2026 18:42 39 1.91
10/30/2026 18:42 61 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 100 1.905
10/30/2026 18:42 100 1.90
10/30/2026 18:42 147 1.90
10/30/2026 18:42 100 1.90
10/30/2026 18:42 61 1.90
10/30/2026 18:42 100 1.89
10/30/2026 18:42 600 1.89
10/30/2026 18:42 151 1.89
10/30/2026 18:42 100 1.875
10/30/2026 18:42 125 1.875
10/30/2026 18:42 125 1.875
10/30/2026 18:42 145 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 67 1.87
10/30/2026 18:42 49 1.87
10/30/2026 18:42 33 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 51 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 71 1.87
10/30/2026 18:42 153 1.87
10/30/2026 18:42 92 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 70 1.87
10/30/2026 18:42 30 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 17 1.88
10/30/2026 18:42 29 1.88
10/30/2026 18:42 56 1.88
10/30/2026 18:42 44 1.88
10/30/2026 18:42 56 1.88
10/30/2026 18:42 44 1.88
10/30/2026 18:42 17 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 39 1.88
10/30/2026 18:42 61 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 61 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 39 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 39 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 100 1.88
10/30/2026 18:42 20 1.88
10/30/2026 18:42 100 1.89
10/30/2026 18:42 152 1.89
10/30/2026 18:42 151 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 100 1.89
10/30/2026 18:42 100 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 100 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 41 1.88
10/30/2026 18:42 173 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 61 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 100 1.88
10/30/2026 18:42 100 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 61 1.89
10/30/2026 18:42 100 1.89
10/30/2026 18:42 100 1.90
10/30/2026 18:42 100 1.91
10/30/2026 18:42 51 1.91
10/30/2026 18:42 61 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 100 1.91
10/30/2026 18:42 600 1.91
10/30/2026 18:42 68 1.90
10/30/2026 18:42 32 1.90
10/30/2026 18:42 9 1.90
10/30/2026 18:42 77 1.90
10/30/2026 18:42 32 1.90
10/30/2026 18:42 200 1.90
10/30/2026 18:42 110 1.90
10/30/2026 18:42 100 1.89
10/30/2026 18:42 200 1.88
10/30/2026 18:42 1000 1.88
10/30/2026 18:42 103 1.87
10/30/2026 18:42 120 1.87
10/30/2026 18:42 100 1.865
10/30/2026 18:42 380 1.87
10/30/2026 18:42 8 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 151 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 61 1.87
10/30/2026 18:42 100 1.865
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 100 1.86
10/30/2026 18:42 61 1.86
10/30/2026 18:42 100 1.86
10/30/2026 18:42 61 1.87
10/30/2026 18:42 100 1.87
10/30/2026 18:42 600 1.87
10/30/2026 18:42 100 1.865
10/30/2026 18:42 100 1.86
10/30/2026 18:42 100 1.86
10/30/2026 18:42 73 1.86
10/30/2026 18:42 100 1.86
10/30/2026 18:42 100 1.86
10/30/2026 18:42 97 1.86
10/30/2026 18:42 100 1.855
10/30/2026 18:41 700 1.85
10/30/2026 18:41 4 1.85
10/30/2026 18:41 100 1.855
10/30/2026 18:41 100 1.85
10/30/2026 18:41 1 1.85
10/30/2026 18:41 1 1.85
10/30/2026 18:41 1 1.85
10/30/2026 18:41 10 1.85
10/30/2026 18:41 100 1.845
10/30/2026 18:41 100 1.845
10/30/2026 18:41 100 1.845
10/30/2026 18:41 100 1.845
10/30/2026 18:41 100 1.85
10/30/2026 18:41 100 1.85
10/30/2026 18:41 100 1.845
10/30/2026 18:41 549 1.84
10/30/2026 18:41 100 1.835
10/30/2026 18:41 20 1.83
10/30/2026 18:41 1 1.83
10/30/2026 18:41 100 1.83
10/30/2026 18:39 200 1.82
10/30/2026 18:39 100 1.82
10/30/2026 18:39 100 1.82
10/30/2026 18:39 4 1.82
10/30/2026 18:39 100 1.815
10/30/2026 18:39 100 1.815
10/30/2026 18:39 100 1.815
10/30/2026 18:39 100 1.815
10/30/2026 18:39 100 1.815
10/30/2026 18:39 100 1.82
10/30/2026 18:39 600 1.83
10/30/2026 18:39 100 1.83
10/30/2026 18:38 990 1.83
10/30/2026 18:38 1 1.84
10/30/2026 18:38 38 1.84
10/30/2026 18:37 100 1.84
10/30/2026 18:37 450 1.83
10/30/2026 18:37 100 1.825
10/30/2026 18:37 400 1.83
10/30/2026 18:37 7 1.83
10/30/2026 18:37 162 1.83
10/30/2026 18:37 39 1.83
10/30/2026 18:37 100 1.83
10/30/2026 18:37 100 1.83
10/30/2026 18:37 100 1.83
10/30/2026 18:37 276 1.83
10/30/2026 18:36 5 1.83
10/30/2026 18:36 200 1.82
10/30/2026 18:36 2941 1.82
10/30/2026 18:36 528 1.82
10/30/2026 18:36 100 1.82
10/30/2026 18:36 68 1.82
10/30/2026 18:36 245 1.82
10/30/2026 18:36 224 1.82
10/30/2026 18:36 8 1.82
10/30/2026 18:36 1 1.82
10/30/2026 18:36 125 1.82
10/30/2026 18:36 424 1.82
10/30/2026 18:36 100 1.825
10/30/2026 18:36 26 1.83
10/30/2026 18:36 79 1.83
10/30/2026 18:36 540 1.83
10/30/2026 18:36 150 1.83
10/30/2026 18:36 4 1.83
10/30/2026 18:36 748 1.83
10/30/2026 18:36 162 1.83
10/30/2026 18:36 2 1.83
10/30/2026 18:36 100 1.83
10/30/2026 18:36 1 1.83
10/30/2026 18:36 3 1.84
10/30/2026 18:36 1649 1.84
10/30/2026 18:36 8351 1.84
10/30/2026 18:36 36 1.85
10/30/2026 18:36 464 1.85
10/30/2026 18:36 36 1.85
10/30/2026 18:35 125 1.855
10/30/2026 18:35 50 1.855
10/30/2026 18:35 125 1.855
10/30/2026 18:35 125 1.855
10/30/2026 18:35 125 1.855
10/30/2026 18:35 125 1.855
10/30/2026 18:35 95 1.855
10/30/2026 18:35 100 1.86
10/30/2026 18:35 20 1.86
10/30/2026 18:35 20 1.865
10/30/2026 18:35 100 1.865
10/30/2026 18:35 209 1.87
10/30/2026 18:35 600 1.87
10/30/2026 18:35 34 1.875
10/30/2026 18:35 66 1.875
10/30/2026 18:35 1 1.88
10/30/2026 18:35 300 1.885
10/30/2026 18:35 100 1.895
10/30/2026 18:35 1 1.89
10/30/2026 18:35 60 1.88
10/30/2026 18:35 100 1.885
10/30/2026 18:35 29 1.89
10/30/2026 18:35 99 1.89
10/30/2026 18:35 1 1.89
10/30/2026 18:35 1 1.89
10/30/2026 18:35 37 1.90
10/30/2026 18:35 10 1.90
10/30/2026 18:35 700 1.90
10/30/2026 18:35 87 1.91
10/30/2026 18:35 100 1.91
10/30/2026 18:35 600 1.91
10/30/2026 18:35 100 1.91
10/30/2026 18:35 15 1.91
10/30/2026 18:35 100 1.91
10/30/2026 18:34 1 1.92
10/30/2026 18:34 100 1.92
10/30/2026 18:34 1 1.93
10/30/2026 18:34 100 1.93
10/30/2026 18:34 300 1.93
10/30/2026 18:34 2489 1.94
10/30/2026 18:34 100 1.94
10/30/2026 18:33 400 1.96
10/30/2026 18:33 200 1.95
10/30/2026 18:33 1950 1.95
10/30/2026 18:33 600 1.945
10/30/2026 18:33 600 1.94
10/30/2026 18:33 785 1.94
10/30/2026 18:33 100 1.945
10/30/2026 18:33 100 1.955
10/30/2026 18:32 36 1.95
10/30/2026 18:32 100 1.945
10/30/2026 18:31 100 1.94
10/30/2026 18:31 100 1.94
10/30/2026 18:31 100 1.94
10/30/2026 18:31 100 1.93
10/30/2026 18:31 100 1.925
10/30/2026 18:31 100 1.93
10/30/2026 18:31 400 1.93
10/30/2026 18:31 70 1.93
10/30/2026 18:30 153 1.94
10/30/2026 18:30 147 1.94
10/30/2026 18:30 6 1.95
10/30/2026 18:30 94 1.95
10/30/2026 18:30 31 1.95
10/30/2026 18:30 100 1.95
10/30/2026 18:30 1 1.95
10/30/2026 18:30 100 1.97
10/30/2026 18:30 125 1.96
10/30/2026 18:30 40 1.96
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:30 100 1.965
10/30/2026 18:29 200 1.96
10/30/2026 18:29 100 1.95
10/30/2026 18:29 200 1.93
10/30/2026 18:29 100 1.93
10/30/2026 18:29 100 1.93
10/30/2026 18:29 100 1.93
10/30/2026 18:29 100 1.935
10/30/2026 18:29 20 1.93
10/30/2026 18:29 2 1.93
10/30/2026 18:29 100 1.935
10/30/2026 18:29 100 1.94
10/30/2026 18:29 2000 1.95
10/30/2026 18:29 350 1.95
10/30/2026 18:29 1 1.95
10/30/2026 18:29 159 1.95
10/30/2026 18:29 3 1.95
10/30/2026 18:29 15 1.95
10/30/2026 18:29 70 1.95
10/30/2026 18:29 8 1.95
10/30/2026 18:29 101 1.95
10/30/2026 18:29 100 1.95
10/30/2026 18:29 16 1.96
10/30/2026 18:29 10 1.965
10/30/2026 18:29 100 1.965
10/30/2026 18:28 40 1.99
10/30/2026 18:28 60 1.99
10/30/2026 18:28 100 1.99
10/30/2026 18:28 100 1.99
10/30/2026 18:28 100 1.99
10/30/2026 18:28 275 1.99
10/30/2026 18:28 239 1.99
10/30/2026 18:28 200 1.99
10/30/2026 18:28 1135 1.99
10/30/2026 18:28 100 1.99
10/30/2026 18:28 2 2.00
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 32 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 32 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.01
10/30/2026 18:28 100 2.005
10/30/2026 18:28 4000 2.01
10/30/2026 18:27 100 2.015
10/30/2026 18:27 300 2.025
10/30/2026 18:27 100 2.03
10/30/2026 18:27 100 2.03
10/30/2026 18:27 100 2.025
10/30/2026 18:27 1000 2.025
10/30/2026 18:26 2 2.02
10/30/2026 18:26 1 2.02
10/30/2026 18:26 37 2.03
10/30/2026 18:26 29 2.03
10/30/2026 18:26 50 2.03
10/30/2026 18:26 21 2.03
10/30/2026 18:26 100 2.03
10/30/2026 18:26 29 2.03
10/30/2026 18:26 50 2.03
10/30/2026 18:26 63 2.03
10/30/2026 18:26 100 2.035
10/30/2026 18:25 1 2.04
10/30/2026 18:25 100 2.03
10/30/2026 18:25 49 2.03
10/30/2026 18:25 300 2.03
10/30/2026 18:23 1 2.06
10/30/2026 18:23 400 2.06
10/30/2026 18:23 400 2.07
10/30/2026 18:23 500 2.07
10/30/2026 18:23 100 2.065
10/30/2026 18:23 100 2.06
10/30/2026 18:21 100 2.065
10/30/2026 18:20 150 2.06
10/30/2026 18:20 100 2.065
10/30/2026 18:20 100 2.065
10/30/2026 18:20 100 2.065
10/30/2026 18:20 100 2.065
10/30/2026 18:20 100 2.055
10/30/2026 18:19 100 2.055
10/30/2026 18:19 100 2.055
10/30/2026 18:19 400 2.05
10/30/2026 18:19 103 2.045
10/30/2026 18:19 103 2.045
10/30/2026 18:19 100 2.045
10/30/2026 18:19 800 2.05
10/30/2026 18:19 100 2.06
10/30/2026 18:19 43 2.06
10/30/2026 18:19 6 2.06
10/30/2026 18:19 90 2.06
10/30/2026 18:19 11 2.06
10/30/2026 18:19 100 2.06
10/30/2026 18:18 17 2.05
10/30/2026 18:18 84 2.06
10/30/2026 18:18 100 2.06
10/30/2026 18:18 16 2.06
10/30/2026 18:18 95 2.06
10/30/2026 18:18 84 2.08
10/30/2026 18:18 16 2.08
10/30/2026 18:18 100 2.06
10/30/2026 18:18 100 2.045
10/30/2026 18:18 100 2.04
10/30/2026 18:18 100 2.04
10/30/2026 18:17 100 2.03
10/30/2026 18:16 1 2.04
10/30/2026 18:16 300 2.04
10/30/2026 18:16 1 2.045
10/30/2026 18:16 100 2.05
10/30/2026 18:16 3600 2.05
10/30/2026 18:16 1854 2.05
10/30/2026 18:16 1146 2.05
10/30/2026 18:16 1 2.05
10/30/2026 18:16 100 2.05
10/30/2026 18:16 200 2.055
10/30/2026 18:15 500 2.05
10/30/2026 18:15 42 2.03
10/30/2026 18:14 100 2.02
10/30/2026 18:14 45 2.02
10/30/2026 18:14 49 2.02
10/30/2026 18:13 100 2.015
10/30/2026 18:12 47 2.02
10/30/2026 18:12 45 2.02
10/30/2026 18:12 100 2.02
10/30/2026 18:12 100 2.02
10/30/2026 18:10 25 2.01
10/30/2026 18:10 500 2.01
10/30/2026 18:10 89 2.01
10/30/2026 18:09 200 2.01
10/30/2026 18:09 100 2.00
10/30/2026 18:08 196 2.00
10/30/2026 18:08 12 2.00
10/30/2026 18:08 79 2.00
10/30/2026 18:08 1500 2.00
10/30/2026 18:07 100 2.00
10/30/2026 18:07 50 2.00
10/30/2026 18:07 100 2.00
10/30/2026 18:07 7 2.01
10/30/2026 18:07 2231 2.01
10/30/2026 18:07 769 2.01
10/30/2026 18:06 100 2.015
10/30/2026 18:06 100 2.02
10/30/2026 18:06 181 2.02
10/30/2026 18:06 828 2.02
10/30/2026 18:06 100 2.02
10/30/2026 18:06 800 2.02
10/30/2026 18:06 100 2.015
10/30/2026 18:06 200 2.02
10/30/2026 18:06 100 2.00
10/30/2026 18:05 100 1.995
10/30/2026 18:05 100 1.995
10/30/2026 18:05 64 1.995
10/30/2026 18:04 53 2.00
10/30/2026 18:04 500 2.00
10/30/2026 18:04 100 2.00
10/30/2026 18:04 200 2.00
10/30/2026 18:04 100 2.00
10/30/2026 18:04 200 2.00
10/30/2026 18:04 500 2.00
10/30/2026 18:04 64 1.99
10/30/2026 18:04 5 1.99
10/30/2026 18:04 9 1.99
10/30/2026 18:04 82 1.99
10/30/2026 18:04 100 1.99
10/30/2026 18:04 53 1.99
10/30/2026 18:03 100 1.99
10/30/2026 18:03 53 1.99
10/30/2026 18:03 100 1.99
10/30/2026 18:03 33 1.99
10/30/2026 18:03 300 1.99
10/30/2026 18:03 100 1.98
10/30/2026 18:03 100 1.98
10/30/2026 18:03 100 1.98
10/30/2026 18:03 100 1.98
10/30/2026 18:03 1000 1.97
10/30/2026 18:03 100 1.96
10/30/2026 18:03 100 1.96
10/30/2026 18:03 100 1.96
10/30/2026 18:03 13 1.96
10/30/2026 18:03 37 1.95
10/30/2026 18:03 24 1.95
10/30/2026 18:03 100 1.945
10/30/2026 18:03 38 1.94
10/30/2026 18:03 100 1.94
10/30/2026 18:03 2222 1.94
10/30/2026 18:03 25 1.94
10/30/2026 18:03 15 1.94
10/30/2026 18:03 500 1.95
10/30/2026 18:03 100 1.95
10/30/2026 18:03 39 1.95
10/30/2026 18:03 100 1.95
10/30/2026 18:03 83 1.95
10/30/2026 18:03 1 1.95
10/30/2026 18:03 58 1.95
10/30/2026 18:03 42 1.95
10/30/2026 18:03 83 1.95
10/30/2026 18:03 2 1.95
10/30/2026 18:03 452 1.95
10/30/2026 18:03 100 1.95
10/30/2026 18:03 1948 1.95
10/30/2026 18:03 600 1.955
10/30/2026 18:03 478 1.96
10/30/2026 18:03 28 1.96
10/30/2026 18:03 994 1.96
10/30/2026 18:03 1 1.96
10/30/2026 18:03 100 1.96
10/30/2026 18:03 100 1.96
10/30/2026 18:03 120 1.96
10/30/2026 18:03 25 1.96
10/30/2026 18:03 20 1.96
10/30/2026 18:03 25 1.96
10/30/2026 18:03 100 1.965
10/30/2026 18:03 100 1.965
10/30/2026 18:03 200 1.97
10/30/2026 18:03 3 1.97
10/30/2026 18:03 87 1.97
10/30/2026 18:03 37 1.97
10/30/2026 18:03 3 1.97
10/30/2026 18:03 45 1.98
10/30/2026 18:03 55 1.98
10/30/2026 18:03 25 1.98
10/30/2026 18:03 202 1.98
10/30/2026 18:03 18 1.98
10/30/2026 18:03 79 1.99
10/30/2026 18:02 2 1.99
10/30/2026 18:02 68 1.985
10/30/2026 18:02 100 1.985
10/30/2026 18:02 100 1.985
10/30/2026 18:02 32 1.99
10/30/2026 18:02 167 1.99
10/30/2026 18:02 42 1.99
10/30/2026 18:02 18 1.99
10/30/2026 18:02 8 1.99
10/30/2026 18:02 100 1.99
10/30/2026 18:02 18 1.99
10/30/2026 18:02 42 1.99
10/30/2026 18:02 100 1.99
10/30/2026 18:02 300 1.99
10/30/2026 18:02 100 1.99
10/30/2026 18:02 100 1.99
10/30/2026 18:02 37 1.99
10/30/2026 18:02 1 1.99
10/30/2026 18:02 25 1.99
10/30/2026 18:02 23 1.99
10/30/2026 18:02 4 1.99
10/30/2026 18:02 74 1.99
10/30/2026 18:02 37 1.99
10/30/2026 18:02 25 1.99
10/30/2026 18:02 37 1.99
10/30/2026 18:02 25 1.99
10/30/2026 18:02 74 1.99
10/30/2026 18:02 37 1.99
10/30/2026 18:02 59 1.99
10/30/2026 18:02 99 1.99
10/30/2026 18:02 1 1.99
10/30/2026 18:02 23 1.99
10/30/2026 18:02 1 1.99
10/30/2026 18:02 1 1.99
10/30/2026 18:02 2 1.99
10/30/2026 18:02 52 1.99
10/30/2026 18:02 78 1.99
10/30/2026 18:02 43 1.99
10/30/2026 18:02 100 1.995
10/30/2026 18:02 1000 1.995
10/30/2026 18:02 1000 1.995
10/30/2026 18:01 43 1.99
10/30/2026 18:01 83 1.99
10/30/2026 18:01 1 1.99
10/30/2026 18:01 200 2.00
10/30/2026 18:01 302 2.00
10/30/2026 18:01 2 2.00
10/30/2026 18:01 32 2.00
10/30/2026 18:01 1 2.00
10/30/2026 18:01 60 2.00
10/30/2026 18:01 1 2.00
10/30/2026 18:01 3 2.00
10/30/2026 18:01 95 2.00
10/30/2026 18:01 61 2.00
10/30/2026 18:01 100 2.00
10/30/2026 18:01 62 2.00
10/30/2026 18:01 102 2.00
10/30/2026 18:01 66 2.00
10/30/2026 18:01 32 2.00
10/30/2026 18:00 64 2.00
10/30/2026 18:00 72 2.00
10/30/2026 18:00 36 2.00
10/30/2026 18:00 67 2.00
10/30/2026 18:00 61 2.00
10/30/2026 18:00 200 2.00
10/30/2026 18:00 100 2.00
10/30/2026 18:00 500 2.00
10/30/2026 18:00 900 2.00
10/30/2026 18:00 100 2.00
10/30/2026 18:00 100 2.00
10/30/2026 18:00 13123 2.00
10/30/2026 18:00 16 1.99
10/30/2026 18:00 67 1.99
10/30/2026 18:00 72 1.99
10/30/2026 18:00 36 1.99
10/30/2026 18:00 100 1.99
10/30/2026 18:00 59 2.00
10/30/2026 18:00 100 2.00
10/30/2026 18:00 100 2.00
10/30/2026 18:00 25 2.00
10/30/2026 18:00 91 2.01
10/30/2026 18:00 100 2.01
10/30/2026 18:00 75 2.01
10/30/2026 18:00 69 2.01
10/30/2026 18:00 50 2.02
10/30/2026 18:00 150 2.02
10/30/2026 17:59 128 2.02
10/30/2026 17:59 138 2.02
10/30/2026 17:59 100 2.015
10/30/2026 17:59 100 2.01
10/30/2026 17:59 1356 2.01
10/30/2026 17:59 17251 2.01
10/30/2026 17:59 69 2.01
10/30/2026 17:59 500 2.00
10/30/2026 17:59 100 2.00
10/30/2026 17:59 69 2.00
10/30/2026 17:59 172 2.00
10/30/2026 17:59 25 2.00
10/30/2026 17:59 83 2.00
10/30/2026 17:59 917 2.00
10/30/2026 17:59 719 2.00
10/30/2026 17:59 81 2.00
10/30/2026 17:59 100 2.00
10/30/2026 17:59 19 2.00
10/30/2026 17:59 31 2.00
10/30/2026 17:59 400 2.01
10/30/2026 17:59 3 2.01
10/30/2026 17:59 100 2.01
10/30/2026 17:59 152 2.02
10/30/2026 17:59 20 2.02
10/30/2026 17:59 5 2.02
10/30/2026 17:58 96 2.03
10/30/2026 17:58 200 2.03
10/30/2026 17:58 1000 2.03
10/30/2026 17:58 300 2.025
10/30/2026 17:58 1769 2.02
10/30/2026 17:58 2889 2.02
10/30/2026 17:58 96 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 192 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.03
10/30/2026 17:58 196 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.02
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 96 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 196 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 65 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 140 2.03
10/30/2026 17:58 25 2.03
10/30/2026 17:58 96 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 110 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 100 2.03
10/30/2026 17:58 50 2.03
10/30/2026 17:58 400 2.04
10/30/2026 17:58 500 2.04
10/30/2026 17:58 48 2.04
10/30/2026 17:57 188 2.03
10/30/2026 17:57 122 2.04
10/30/2026 17:57 1 2.04
10/30/2026 17:57 3047 2.04
10/30/2026 17:57 100 2.04
10/30/2026 17:57 100 2.03
10/30/2026 17:57 100 2.03
10/30/2026 17:57 130 2.02
10/30/2026 17:57 100 2.02
10/30/2026 17:57 77 2.00
10/30/2026 17:57 200 2.00
10/30/2026 17:57 100 2.00
10/30/2026 17:57 100 2.00
10/30/2026 17:57 500 2.00
10/30/2026 17:57 5 2.01
10/30/2026 17:57 345 2.01
10/30/2026 17:56 100 2.01
10/30/2026 17:56 1261 2.01
10/30/2026 17:56 100 2.01
10/30/2026 17:56 200 2.015
10/30/2026 17:56 100 2.02
10/30/2026 17:56 100 2.02
10/30/2026 17:56 50 2.02
10/30/2026 17:56 100 2.02
10/30/2026 17:56 100 2.02
10/30/2026 17:56 100 2.02
10/30/2026 17:56 200 2.025
10/30/2026 17:56 200 2.02
10/30/2026 17:56 15 2.01
10/30/2026 17:56 57 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 15 2.00
10/30/2026 17:56 57 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 9 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 100 2.00
10/30/2026 17:56 25 2.00
10/30/2026 17:56 100 2.01
10/30/2026 17:56 100 2.01
10/30/2026 17:56 50 2.01
10/30/2026 17:56 100 2.02
10/30/2026 17:56 5 2.02
10/30/2026 17:56 25 2.02
10/30/2026 17:56 50 2.02
10/30/2026 17:56 100 2.03
10/30/2026 17:56 100 2.03
10/30/2026 17:56 100 2.03
10/30/2026 17:56 50 2.04
10/30/2026 17:56 130 2.045
10/30/2026 17:56 100 2.045
10/30/2026 17:55 87 2.06
10/30/2026 17:55 100 2.055
10/30/2026 17:55 100 2.04
10/30/2026 17:55 100 2.04
10/30/2026 17:55 20 2.04
10/30/2026 17:55 100 2.04
10/30/2026 17:55 25 2.04
10/30/2026 17:55 100 2.05
10/30/2026 17:55 100 2.05
10/30/2026 17:55 200 2.05
10/30/2026 17:55 3 2.05
10/30/2026 17:55 664 2.05
10/30/2026 17:55 200 2.06
10/30/2026 17:55 600 2.06
10/30/2026 17:55 50 2.06
10/30/2026 17:54 14 2.05
10/30/2026 17:54 100 2.05
10/30/2026 17:54 18 2.06
10/30/2026 17:54 100 2.06
10/30/2026 17:54 100 2.06
10/30/2026 17:54 20 2.07
10/30/2026 17:54 300 2.07
10/30/2026 17:54 80 2.07
10/30/2026 17:54 100 2.07
10/30/2026 17:54 200 2.07
10/30/2026 17:54 100 2.07
10/30/2026 17:54 300 2.07
10/30/2026 17:54 80 2.075
10/30/2026 17:53 20 2.07
10/30/2026 17:53 20 2.08
10/30/2026 17:53 900 2.08
10/30/2026 17:53 100 2.065
10/30/2026 17:52 100 2.055
10/30/2026 17:52 100 2.055
10/30/2026 17:52 100 2.06
10/30/2026 17:52 113 2.07
10/30/2026 17:52 287 2.07
10/30/2026 17:52 100 2.07
10/30/2026 17:52 100 2.07
10/30/2026 17:52 200 2.07
10/30/2026 17:52 300 2.07
10/30/2026 17:52 176 2.08
10/30/2026 17:52 24 2.08
10/30/2026 17:52 200 2.08
10/30/2026 17:52 100 2.08
10/30/2026 17:52 200 2.08
10/30/2026 17:52 100 2.08
10/30/2026 17:52 102 2.08
10/30/2026 17:52 38 2.08
10/30/2026 17:52 160 2.08
10/30/2026 17:52 40 2.08
10/30/2026 17:52 7 2.09
10/30/2026 17:52 200 2.09
10/30/2026 17:52 100 2.09
10/30/2026 17:52 7 2.09
10/30/2026 17:52 400 2.09
10/30/2026 17:52 300 2.09
10/30/2026 17:52 250 2.09
10/30/2026 17:52 500 2.09
10/30/2026 17:52 300 2.09
10/30/2026 17:52 460 2.09
10/30/2026 17:52 395 2.09
10/30/2026 17:52 50 2.09
10/30/2026 17:51 119 2.09
10/30/2026 17:51 100 2.09
10/30/2026 17:51 100 2.09
10/30/2026 17:51 50 2.09
10/30/2026 17:51 100 2.09
10/30/2026 17:51 35 2.09
10/30/2026 17:51 525 2.09
10/30/2026 17:51 37 2.095
10/30/2026 17:51 200 2.10
10/30/2026 17:51 300 2.10
10/30/2026 17:51 322 2.10
10/30/2026 17:51 100 2.08
10/30/2026 17:51 211 2.08
10/30/2026 17:51 100 2.07
10/30/2026 17:51 100 2.07
10/30/2026 17:51 100 2.07
10/30/2026 17:51 211 2.07
10/30/2026 17:51 200 2.06
10/30/2026 17:51 100 2.06
10/30/2026 17:51 200 2.06
10/30/2026 17:51 200 2.06
10/30/2026 17:51 100 2.07
10/30/2026 17:51 100 2.07
10/30/2026 17:51 100 2.08
10/30/2026 17:51 100 2.08
10/30/2026 17:51 222 2.08
10/30/2026 17:50 100 2.08
10/30/2026 17:50 222 2.08
10/30/2026 17:50 142 2.07
10/30/2026 17:50 42 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 200 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 200 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 8 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 200 2.075
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 100 2.07
10/30/2026 17:50 200 2.075
10/30/2026 17:50 2 2.07
10/30/2026 17:50 200 2.075
10/30/2026 17:50 100 2.08
10/30/2026 17:50 100 2.08
10/30/2026 17:50 100 2.08
10/30/2026 17:50 100 2.09
10/30/2026 17:50 100 2.09
10/30/2026 17:50 100 2.08
10/30/2026 17:50 25 2.08
10/30/2026 17:50 75 2.085
10/30/2026 17:50 25 2.085
10/30/2026 17:50 27 2.09
10/30/2026 17:50 73 2.09
10/30/2026 17:50 100 2.09
10/30/2026 17:50 100 2.09
10/30/2026 17:50 27 2.095
10/30/2026 17:50 100 2.09
10/30/2026 17:50 100 2.09
10/30/2026 17:50 100 2.09
10/30/2026 17:50 50 2.09
10/30/2026 17:50 50 2.095
10/30/2026 17:50 150 2.095
10/30/2026 17:50 50 2.11
10/30/2026 17:50 100 2.115
10/30/2026 17:50 100 2.115
10/30/2026 17:50 200 2.12
10/30/2026 17:50 32 2.12
10/30/2026 17:50 369 2.12
10/30/2026 17:50 200 2.12
10/30/2026 17:50 200 2.12
10/30/2026 17:50 300 2.12
10/30/2026 17:50 155 2.12
10/30/2026 17:50 40 2.12
10/30/2026 17:50 5 2.12
10/30/2026 17:50 96 2.12
10/30/2026 17:50 7100 2.10
10/30/2026 17:50 44 2.10
10/30/2026 17:50 126 2.10
10/30/2026 17:50 48 2.095
10/30/2026 17:50 52 2.095
10/30/2026 17:50 120 2.095
10/30/2026 17:50 80 2.095
10/30/2026 17:50 300 2.095
10/30/2026 17:49 100 2.09
10/30/2026 17:49 200 2.09
10/30/2026 17:49 400 2.07
10/30/2026 17:49 7 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 25 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 31 2.06
10/30/2026 17:49 200 2.06
10/30/2026 17:49 6 2.06
10/30/2026 17:49 11 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 200 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 25 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 31 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 6 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 5 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 11 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 31 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 200 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 1300 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 300 2.06
10/30/2026 17:49 100 2.065
10/30/2026 17:49 500 2.07
10/30/2026 17:49 31 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 400 2.07
10/30/2026 17:49 11 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 11 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 31 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 42 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 11 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.065
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 106 2.07
10/30/2026 17:49 300 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 406 2.09
10/30/2026 17:49 300 2.09
10/30/2026 17:49 100 2.10
10/30/2026 17:49 400 2.10
10/30/2026 17:49 300 2.08
10/30/2026 17:49 1000 2.08
10/30/2026 17:49 10 2.08
10/30/2026 17:49 100 2.06
10/30/2026 17:49 540 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 125 2.06
10/30/2026 17:49 1000 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 100 2.05
10/30/2026 17:49 75 2.05
10/30/2026 17:49 125 2.05
10/30/2026 17:49 100 2.05
10/30/2026 17:49 100 2.05
10/30/2026 17:49 189 2.05
10/30/2026 17:49 89 2.05
10/30/2026 17:49 11 2.05
10/30/2026 17:49 100 2.05
10/30/2026 17:49 100 2.05
10/30/2026 17:49 200 2.05
10/30/2026 17:49 5 2.05
10/30/2026 17:49 11 2.05
10/30/2026 17:49 99 2.05
10/30/2026 17:49 1 2.05
10/30/2026 17:49 1 2.05
10/30/2026 17:49 3 2.05
10/30/2026 17:49 100 2.05
10/30/2026 17:49 50 2.05
10/30/2026 17:49 400 2.06
10/30/2026 17:49 500 2.06
10/30/2026 17:49 100 2.06
10/30/2026 17:49 25 2.06
10/30/2026 17:49 100 2.07
10/30/2026 17:49 11 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 19 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 500 2.07
10/30/2026 17:49 300 2.07
10/30/2026 17:49 26 2.07
10/30/2026 17:49 30 2.07
10/30/2026 17:49 40 2.07
10/30/2026 17:49 130 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 70 2.07
10/30/2026 17:49 31 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 12 2.07
10/30/2026 17:49 18 2.07
10/30/2026 17:49 70 2.07
10/30/2026 17:49 70 2.07
10/30/2026 17:49 30 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 19 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 11 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 200 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.07
10/30/2026 17:49 100 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 300 2.08
10/30/2026 17:49 400 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 1688 2.08
10/30/2026 17:49 291 2.08
10/30/2026 17:49 100 2.08
10/30/2026 17:49 11 2.08
10/30/2026 17:49 25 2.08
10/30/2026 17:49 100 2.09
10/30/2026 17:49 400 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 43 2.10
10/30/2026 17:49 31 2.10
10/30/2026 17:49 55 2.10
10/30/2026 17:49 43 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 52 2.10
10/30/2026 17:49 12 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 11 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 50 2.10
10/30/2026 17:49 50 2.10
10/30/2026 17:49 75 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 25 2.10
10/30/2026 17:49 50 2.10
10/30/2026 17:49 50 2.10
10/30/2026 17:49 75 2.10
10/30/2026 17:49 25 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 536 2.10
10/30/2026 17:49 490 2.10
10/30/2026 17:49 182 2.10
10/30/2026 17:49 2 2.10
10/30/2026 17:49 116 2.10
10/30/2026 17:49 460 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 11 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 379 2.09
10/30/2026 17:49 164 2.09
10/30/2026 17:49 400 2.09
10/30/2026 17:49 603 2.09
10/30/2026 17:49 100 2.095
10/30/2026 17:49 100 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 100 2.09
10/30/2026 17:49 400 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 50 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 25 2.10
10/30/2026 17:49 100 2.10
10/30/2026 17:49 19 2.11
10/30/2026 17:49 55 2.11
10/30/2026 17:49 18 2.11
10/30/2026 17:49 20 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 200 2.105
10/30/2026 17:49 50 2.11
10/30/2026 17:49 50 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 100 2.11
10/30/2026 17:49 589 2.11
10/30/2026 17:49 5 2.11
10/30/2026 17:49 25 2.11
10/30/2026 17:49 300 2.115
10/30/2026 17:49 500 2.12
10/30/2026 17:49 76 2.12
10/30/2026 17:49 124 2.12
10/30/2026 17:49 1 2.12
10/30/2026 17:49 5 2.12
10/30/2026 17:49 25 2.13
10/30/2026 17:49 200 2.14
10/30/2026 17:49 400 2.14
10/30/2026 17:49 400 2.14
10/30/2026 17:49 81 2.14
10/30/2026 17:49 298 2.14
10/30/2026 17:49 87 2.14
10/30/2026 17:49 110 2.14
10/30/2026 17:49 41 2.14
10/30/2026 17:49 15 2.15
10/30/2026 17:49 50 2.15
10/30/2026 17:49 100 2.16
10/30/2026 17:49 19900 2.16
10/30/2026 17:49 100 2.165
10/30/2026 17:49 822 2.17
10/30/2026 17:49 1178 2.17
10/30/2026 17:49 209 2.18
10/30/2026 17:49 11 2.18
10/30/2026 17:49 280 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 4 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 75 2.18
10/30/2026 17:49 25 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 4 2.18
10/30/2026 17:49 21 2.18
10/30/2026 17:49 7 2.18
10/30/2026 17:49 20 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 100 2.18
10/30/2026 17:49 100 2.185
10/30/2026 17:49 100 2.18
10/30/2026 17:49 1900 2.18
10/30/2026 17:49 300 2.18
10/30/2026 17:49 50 2.18
10/30/2026 17:49 100 2.185
10/30/2026 17:49 100 2.19
10/30/2026 17:49 100 2.19
10/30/2026 17:49 100 2.19
10/30/2026 17:49 100 2.19
10/30/2026 17:49 300 2.19
10/30/2026 17:49 500 2.19
10/30/2026 17:49 4000 2.19
10/30/2026 17:49 300 2.19
10/30/2026 17:49 200 2.195
10/30/2026 17:49 200 2.20
10/30/2026 17:49 2 2.20
10/30/2026 17:49 426 2.20
10/30/2026 17:49 681 2.20
10/30/2026 17:49 2000 2.20
10/30/2026 17:49 5 2.20
10/30/2026 17:49 102 2.20
10/30/2026 17:49 300 2.20
10/30/2026 17:49 590 2.20
10/30/2026 17:49 7 2.20
10/30/2026 17:49 100 2.21
10/30/2026 17:49 100 2.21
10/30/2026 17:49 200 2.21
10/30/2026 17:49 100 2.215
10/30/2026 17:49 29 2.22
10/30/2026 17:49 536 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 201 2.22
10/30/2026 17:49 78 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 151 2.22
10/30/2026 17:49 4 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 279 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 200 2.215
10/30/2026 17:49 4000 2.21
10/30/2026 17:49 75 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:49 100 2.22
10/30/2026 17:48 64 2.23
10/30/2026 17:48 3 2.23
10/30/2026 17:48 111 2.23
10/30/2026 17:48 100 2.23
10/30/2026 17:48 322 2.23
10/30/2026 17:48 129 2.23
10/30/2026 17:48 100 2.23
10/30/2026 17:48 200 2.225
10/30/2026 17:48 100 2.22
10/30/2026 17:48 25 2.22
10/30/2026 17:48 100 2.21
10/30/2026 17:48 100 2.21
10/30/2026 17:48 100 2.21
10/30/2026 17:48 943 2.21
10/30/2026 17:48 1057 2.21
10/30/2026 17:48 100 2.215
10/30/2026 17:48 1000 2.23
10/30/2026 17:43 96 2.26
10/30/2026 17:43 42 2.26
10/30/2026 17:43 50 2.26
10/30/2026 17:43 2 2.26
10/30/2026 17:43 20 2.26
10/30/2026 17:43 128 2.25
10/30/2026 17:43 172 2.25
10/30/2026 17:43 125 2.25
10/30/2026 17:42 100 2.25
10/30/2026 17:42 86 2.25
10/30/2026 17:42 100 2.24
10/30/2026 17:42 100 2.24
10/30/2026 17:42 446 2.24
10/30/2026 17:40 642 2.24
10/30/2026 17:40 200 2.24
10/30/2026 17:39 1000 2.24
10/30/2026 17:39 2000 2.24
10/30/2026 17:39 100 2.23
10/30/2026 17:39 100 2.23
10/30/2026 17:39 100 2.22
10/30/2026 17:39 100 2.22
10/30/2026 17:39 234 2.22
10/30/2026 17:39 246 2.22
10/30/2026 17:39 5 2.22
10/30/2026 17:39 400 2.23
10/30/2026 17:39 200 2.235
10/30/2026 17:39 200 2.235
10/30/2026 17:39 100 2.24
10/30/2026 17:39 8570 2.24
10/30/2026 17:39 2000 2.24
10/30/2026 17:38 100 2.25
10/30/2026 17:38 6 2.25
10/30/2026 17:38 6 2.25
10/30/2026 17:38 719 2.25
10/30/2026 17:38 3281 2.25
10/30/2026 17:37 100 2.255
10/30/2026 17:37 20 2.26
10/30/2026 17:33 1 2.28
10/30/2026 17:33 50 2.27
10/30/2026 17:33 100 2.27
10/30/2026 17:33 1200 2.27
10/30/2026 17:33 125 2.27
10/30/2026 17:31 88 2.26
10/30/2026 17:31 2264 2.26
10/30/2026 17:31 848 2.26
10/30/2026 17:31 722 2.26
10/30/2026 17:30 10 2.25
10/30/2026 17:30 6 2.25
10/30/2026 17:30 20 2.25
10/30/2026 17:30 6 2.25
10/30/2026 17:30 15 2.25
10/30/2026 17:30 153 2.255
10/30/2026 17:30 47 2.255
10/30/2026 17:30 200 2.255
10/30/2026 17:30 100 2.26
10/30/2026 17:30 9 2.26
10/30/2026 17:29 100 2.265
10/30/2026 17:28 10 2.27
10/30/2026 17:28 10 2.27
10/30/2026 17:28 1498 2.27
10/30/2026 17:26 125 2.28
10/30/2026 17:26 300 2.28
10/30/2026 17:24 200 2.28
10/30/2026 17:24 100 2.27
10/30/2026 17:24 100 2.27
10/30/2026 17:24 1300 2.27
10/30/2026 17:24 16 2.27
10/30/2026 17:24 190 2.28
10/30/2026 17:24 100 2.285
10/30/2026 17:24 100 2.285
10/30/2026 17:24 166 2.29
10/30/2026 17:21 125 2.285
10/30/2026 17:21 125 2.285
10/30/2026 17:21 90 2.25
10/30/2026 17:21 6 2.25
10/30/2026 17:21 6 2.25
10/30/2026 17:21 77 2.26
10/30/2026 17:21 100 2.26
10/30/2026 17:21 20 2.26
10/30/2026 17:21 20 2.26
10/30/2026 17:21 90 2.27
10/30/2026 17:21 25 2.27
10/30/2026 17:21 3 2.27
10/30/2026 17:21 799 2.27
10/30/2026 17:21 1700 2.27
10/30/2026 17:21 1600 2.27
10/30/2026 17:21 1701 2.27
10/30/2026 17:20 200 2.265
10/30/2026 17:20 201 2.27
10/30/2026 17:20 300 2.27
10/30/2026 17:19 100 2.27
10/30/2026 17:19 200 2.27
10/30/2026 17:19 50 2.27
10/30/2026 17:17 1 2.26
10/30/2026 17:17 5 2.26
10/30/2026 17:17 5 2.26
10/30/2026 17:17 64 2.26
10/30/2026 17:17 5 2.26
10/30/2026 17:17 25 2.26
10/30/2026 17:17 333 2.26
10/30/2026 17:17 200 2.26
10/30/2026 17:15 100 2.265
10/30/2026 17:12 64 2.27
10/30/2026 17:12 6 2.27
10/30/2026 17:11 300 2.265
10/30/2026 17:10 200 2.27
10/30/2026 17:10 100 2.27
10/30/2026 17:10 10 2.27
10/30/2026 17:03 125 2.28
10/30/2026 17:02 300 2.28
10/30/2026 17:02 125 2.275
10/30/2026 17:02 100 2.275
10/30/2026 17:02 300 2.30
10/30/2026 17:02 200 2.30
10/30/2026 17:02 200 2.30
10/30/2026 17:01 100 2.295
10/30/2026 17:01 25 2.29
10/30/2026 16:59 300 2.295
10/30/2026 16:59 50 2.30
10/30/2026 16:59 3 2.30
10/30/2026 16:59 70 2.30
10/30/2026 16:59 81 2.30
10/30/2026 16:59 19 2.30
10/30/2026 16:59 350 2.29
10/30/2026 16:59 25 2.28
10/30/2026 16:59 100 2.28
10/30/2026 16:59 100 2.27
10/30/2026 16:55 89 2.26
10/30/2026 16:55 100 2.255
10/30/2026 16:54 200 2.255
10/30/2026 16:54 5 2.26
10/30/2026 16:54 336 2.25
10/30/2026 16:54 700 2.245
10/30/2026 16:54 250 2.235
10/30/2026 16:54 1275 2.24
10/30/2026 16:54 8395 2.24
10/30/2026 16:54 330 2.24
10/30/2026 16:54 3216 2.25
10/30/2026 16:54 784 2.25
10/30/2026 16:54 300 2.25
10/30/2026 16:54 100 2.25
10/30/2026 16:54 12 2.25
10/30/2026 16:54 1000 2.25
10/30/2026 16:54 200 2.25
10/30/2026 16:54 6 2.25
10/30/2026 16:54 400 2.25
10/30/2026 16:54 200 2.26
10/30/2026 16:54 300 2.26
10/30/2026 16:54 2 2.26
10/30/2026 16:54 100 2.26
10/30/2026 16:54 10 2.26
10/30/2026 16:54 200 2.265
10/30/2026 16:52 100 2.265
10/30/2026 16:52 100 2.265
10/30/2026 16:51 300 2.275
10/30/2026 16:51 40 2.27
10/30/2026 16:50 227 2.27
10/30/2026 16:50 73 2.27
10/30/2026 16:50 100 2.28
10/30/2026 16:50 400 2.28
10/30/2026 16:50 100 2.285
10/30/2026 16:50 200 2.29
10/30/2026 16:50 28 2.29
10/30/2026 16:50 313 2.29
10/30/2026 16:49 78 2.29
10/30/2026 16:48 69 2.30
10/30/2026 16:48 131 2.30
10/30/2026 16:46 400 2.29
10/30/2026 16:46 50 2.29
10/30/2026 16:46 950 2.29
10/30/2026 16:46 4 2.29
10/30/2026 16:46 58 2.29
10/30/2026 16:46 4 2.29
10/30/2026 16:45 100 2.29
10/30/2026 16:45 62 2.29
10/30/2026 16:45 4 2.29
10/30/2026 16:45 4 2.29
10/30/2026 16:45 68 2.29
10/30/2026 16:45 68 2.29
10/30/2026 16:45 300 2.29
10/30/2026 16:45 55 2.30
10/30/2026 16:45 26 2.30
10/30/2026 16:44 45 2.29
10/30/2026 16:43 100 2.305
10/30/2026 16:43 200 2.305
10/30/2026 16:43 100 2.305
10/30/2026 16:43 90 2.31
10/30/2026 16:42 1360 2.32
10/30/2026 16:42 670 2.32
10/30/2026 16:42 401 2.32
10/30/2026 16:42 900 2.315
10/30/2026 16:42 10 2.30
10/30/2026 16:42 101 2.30
10/30/2026 16:42 189 2.30
10/30/2026 16:42 161 2.30
10/30/2026 16:42 300 2.295
10/30/2026 16:41 200 2.29
10/30/2026 16:40 50 2.29
10/30/2026 16:40 4000 2.28
10/30/2026 16:39 200 2.27
10/30/2026 16:37 100 2.29
10/30/2026 16:37 4 2.29
10/30/2026 16:36 50 2.28
10/30/2026 16:36 100 2.27
10/30/2026 16:35 100 2.265
10/30/2026 16:34 81 2.27
10/30/2026 16:33 100 2.275
10/30/2026 16:33 50 2.28
10/30/2026 16:33 300 2.285
10/30/2026 16:33 13 2.29
10/30/2026 16:33 100 2.29
10/30/2026 16:33 13 2.29
10/30/2026 16:33 100 2.29
10/30/2026 16:31 100 2.25
10/30/2026 16:31 34 2.25
10/30/2026 16:31 66 2.25
10/30/2026 16:31 48 2.25
10/30/2026 16:31 112 2.25
10/30/2026 16:31 196 2.25
10/30/2026 16:31 66 2.25
10/30/2026 16:31 142 2.25
10/30/2026 16:31 193 2.25
10/30/2026 16:31 260 2.25
10/30/2026 16:31 45 2.25
10/30/2026 16:31 86 2.25
10/30/2026 16:31 45 2.25
10/30/2026 16:31 500 2.25
10/30/2026 16:31 200 2.25
10/30/2026 16:31 6 2.25
10/30/2026 16:31 6 2.255
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 6 2.26
10/30/2026 16:31 323 2.25
10/30/2026 16:31 200 2.25
10/30/2026 16:31 200 2.24
10/30/2026 16:30 71 2.23
10/30/2026 16:30 15 2.24
10/30/2026 16:30 20 2.24
10/30/2026 16:30 1333 2.25
10/30/2026 16:30 100 2.25
10/30/2026 16:30 100 2.26
10/30/2026 16:30 100 2.255
10/30/2026 16:30 200 2.255
10/30/2026 16:30 300 2.26
10/30/2026 16:30 763 2.26
10/30/2026 16:30 400 2.26
10/30/2026 16:30 100 2.26
10/30/2026 16:30 200 2.26
10/30/2026 16:30 200 2.26
10/30/2026 16:30 200 2.26
10/30/2026 16:30 200 2.26
10/30/2026 16:30 13 2.26
10/30/2026 16:30 48 2.26
10/30/2026 16:30 100 2.26
10/30/2026 16:30 33 2.26
10/30/2026 16:30 300 2.255
10/30/2026 16:29 33 2.26
10/30/2026 16:29 100 2.26
10/30/2026 16:29 1 2.26
10/30/2026 16:29 200 2.26
10/30/2026 16:29 100 2.26
10/30/2026 16:29 200 2.255
10/30/2026 16:29 89 2.255
10/30/2026 16:29 211 2.255
10/30/2026 16:29 200 2.255
10/30/2026 16:29 20 2.25
10/30/2026 16:29 451 2.25
10/30/2026 16:29 144 2.25
10/30/2026 16:29 200 2.245
10/30/2026 16:29 100 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 125 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 700 2.24
10/30/2026 16:29 10 2.24
10/30/2026 16:29 200 2.24
10/30/2026 16:29 100 2.245
10/30/2026 16:29 100 2.245
10/30/2026 16:29 200 2.25
10/30/2026 16:29 1639 2.25
10/30/2026 16:29 2500 2.25
10/30/2026 16:29 31 2.25
10/30/2026 16:29 39 2.25
10/30/2026 16:29 6 2.25
10/30/2026 16:29 500 2.25
10/30/2026 16:29 200 2.255
10/30/2026 16:29 100 2.27
10/30/2026 16:29 400 2.275
10/30/2026 16:29 200 2.275
10/30/2026 16:28 60 2.28
10/30/2026 16:28 32 2.29
10/30/2026 16:28 32 2.29
10/30/2026 16:28 100 2.29
10/30/2026 16:28 200 2.29
10/30/2026 16:28 8 2.29
10/30/2026 16:27 200 2.315
10/30/2026 16:27 100 2.315
10/30/2026 16:27 70 2.31
10/30/2026 16:27 66 2.31
10/30/2026 16:26 100 2.305
10/30/2026 16:26 243 2.32
10/30/2026 16:26 757 2.32
10/30/2026 16:25 200 2.325
10/30/2026 16:25 20 2.31
10/30/2026 16:25 20 2.31
10/30/2026 16:25 20 2.31
10/30/2026 16:25 2579 2.31
10/30/2026 16:25 200 2.30
10/30/2026 16:25 300 2.285
10/30/2026 16:25 70 2.28
10/30/2026 16:25 500 2.275
10/30/2026 16:25 100 2.28
10/30/2026 16:25 1 2.28
10/30/2026 16:25 500 2.28
10/30/2026 16:25 68 2.30
10/30/2026 16:25 5559 2.30
10/30/2026 16:25 404 2.30
10/30/2026 16:25 2 2.30
10/30/2026 16:23 120 2.305
10/30/2026 16:23 19 2.31
10/30/2026 16:23 105 2.31
10/30/2026 16:23 100 2.315
10/30/2026 16:23 100 2.31
10/30/2026 16:23 200 2.305
10/30/2026 16:23 40 2.30
10/30/2026 16:22 173 2.285
10/30/2026 16:22 100 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 95 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 95 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 200 2.28
10/30/2026 16:22 14 2.28
10/30/2026 16:22 57 2.28
10/30/2026 16:22 19 2.28
10/30/2026 16:22 27 2.28
10/30/2026 16:22 150 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 5 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 50 2.28
10/30/2026 16:22 19 2.28
10/30/2026 16:22 109 2.28
10/30/2026 16:22 57 2.28
10/30/2026 16:22 15 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 55 2.28
10/30/2026 16:22 13 2.28
10/30/2026 16:22 68 2.28
10/30/2026 16:22 50 2.28
10/30/2026 16:22 75 2.28
10/30/2026 16:22 50 2.28
10/30/2026 16:22 75 2.28
10/30/2026 16:22 25 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 14 2.28
10/30/2026 16:22 200 2.28
10/30/2026 16:22 278 2.28
10/30/2026 16:22 300 2.28
10/30/2026 16:22 25 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 400 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 100 2.28
10/30/2026 16:22 13 2.28
10/30/2026 16:22 200 2.285
10/30/2026 16:22 200 2.29
10/30/2026 16:22 487 2.28
10/30/2026 16:22 113 2.28
10/30/2026 16:22 12 2.30
10/30/2026 16:22 12 2.30
10/30/2026 16:22 100 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 300 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 100 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 125 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 200 2.30
10/30/2026 16:22 100 2.30
10/30/2026 16:22 100 2.30
10/30/2026 16:22 200 2.305
10/30/2026 16:22 100 2.30
10/30/2026 16:22 100 2.30
10/30/2026 16:22 500 2.30
10/30/2026 16:22 1500 2.30
10/30/2026 16:22 200 2.305
10/30/2026 16:22 100 2.31
10/30/2026 16:22 100 2.31
10/30/2026 16:22 21 2.31
10/30/2026 16:22 100 2.32
10/30/2026 16:22 200 2.345
10/30/2026 16:22 200 2.345
10/30/2026 16:22 100 2.35
10/30/2026 16:22 1000 2.35
10/30/2026 16:22 75 2.35
10/30/2026 16:22 100 2.35
10/30/2026 16:21 200 2.37
10/30/2026 16:21 100 2.37
10/30/2026 16:21 500 2.37
10/30/2026 16:21 200 2.375
10/30/2026 16:21 100 2.37
10/30/2026 16:21 104 2.365
10/30/2026 16:21 100 2.37
10/30/2026 16:21 100 2.37
10/30/2026 16:21 100 2.37
10/30/2026 16:21 300 2.37
10/30/2026 16:21 378 2.37
10/30/2026 16:21 15 2.37
10/30/2026 16:21 700 2.37
10/30/2026 16:21 1 2.37
10/30/2026 16:21 1 2.37
10/30/2026 16:21 500 2.37
10/30/2026 16:21 200 2.36
10/30/2026 16:21 200 2.36
10/30/2026 16:21 100 2.36
10/30/2026 16:21 100 2.36
10/30/2026 16:21 196 2.36
10/30/2026 16:21 100 2.36
10/30/2026 16:21 100 2.36
10/30/2026 16:21 42 2.36
10/30/2026 16:21 100 2.36
10/30/2026 16:21 1 2.36
10/30/2026 16:21 1 2.36
10/30/2026 16:21 1 2.35
10/30/2026 16:21 1 2.35
10/30/2026 16:21 453 2.35
10/30/2026 16:21 6 2.35
10/30/2026 16:21 500 2.35
10/30/2026 16:21 4 2.35
10/30/2026 16:21 15 2.35
10/30/2026 16:21 330 2.35
10/30/2026 16:21 1275 2.35
10/30/2026 16:20 100 2.35
10/30/2026 16:20 5391 2.34
10/30/2026 16:20 1789 2.34
10/30/2026 16:20 211 2.34
10/30/2026 16:20 15 2.34
10/30/2026 16:20 200 2.325
10/30/2026 16:20 2 2.32
10/30/2026 16:20 250 2.32
10/30/2026 16:20 27 2.315
10/30/2026 16:19 50 2.32
10/30/2026 16:19 4 2.33
10/30/2026 16:19 100 2.33
10/30/2026 16:19 2000 2.33
10/30/2026 16:19 500 2.32
10/30/2026 16:19 10 2.32
10/30/2026 16:19 300 2.30
10/30/2026 16:19 200 2.30
10/30/2026 16:18 100 2.30
10/30/2026 16:18 100 2.29
10/30/2026 16:17 46 2.28
10/30/2026 16:17 100 2.28
10/30/2026 16:17 125 2.28
10/30/2026 16:17 125 2.28
10/30/2026 16:17 125 2.28
10/30/2026 16:17 125 2.28
10/30/2026 16:17 125 2.28
10/30/2026 16:17 200 2.28
10/30/2026 16:17 200 2.28
10/30/2026 16:17 18 2.28
10/30/2026 16:17 100 2.285
10/30/2026 16:17 100 2.29
10/30/2026 16:17 1 2.29
10/30/2026 16:17 3 2.29
10/30/2026 16:17 300 2.29
10/30/2026 16:17 1 2.30
10/30/2026 16:17 100 2.31
10/30/2026 16:17 100 2.31
10/30/2026 16:17 100 2.31
10/30/2026 16:17 400 2.31
10/30/2026 16:17 200 2.31
10/30/2026 16:17 200 2.31
10/30/2026 16:17 200 2.31
10/30/2026 16:17 54 2.31
10/30/2026 16:17 400 2.305
10/30/2026 16:16 200 2.305
10/30/2026 16:16 500 2.31
10/30/2026 16:16 20 2.305
10/30/2026 16:16 100 2.305
10/30/2026 16:16 80 2.305
10/30/2026 16:16 91 2.305
10/30/2026 16:16 109 2.305
10/30/2026 16:16 700 2.30
10/30/2026 16:16 500 2.30
10/30/2026 16:16 300 2.305
10/30/2026 16:16 2 2.31
10/30/2026 16:16 100 2.32
10/30/2026 16:16 100 2.32
10/30/2026 16:16 10 2.32
10/30/2026 16:16 100 2.33
10/30/2026 16:16 27 2.33
10/30/2026 16:16 24 2.33
10/30/2026 16:16 23 2.33
10/30/2026 16:15 53 2.33
10/30/2026 16:15 10 2.33
10/30/2026 16:15 200 2.325
10/30/2026 16:15 100 2.33
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:15 100 2.325
10/30/2026 16:14 200 2.325
10/30/2026 16:14 600 2.33
10/30/2026 16:14 250 2.33
10/30/2026 16:14 450 2.33
10/30/2026 16:14 40 2.33
10/30/2026 16:14 50 2.33
10/30/2026 16:14 700 2.33
10/30/2026 16:14 100 2.33
10/30/2026 16:14 5 2.33
10/30/2026 16:14 841 2.33
10/30/2026 16:14 1159 2.33
10/30/2026 16:14 488 2.33
10/30/2026 16:14 279 2.33
10/30/2026 16:14 200 2.325
10/30/2026 16:14 300 2.325
10/30/2026 16:14 1 2.32
10/30/2026 16:14 5 2.32
10/30/2026 16:14 2447 2.32
10/30/2026 16:14 5 2.32
10/30/2026 16:13 300 2.315
10/30/2026 16:13 200 2.305
10/30/2026 16:13 200 2.305
10/30/2026 16:13 55 2.31
10/30/2026 16:13 100 2.31
10/30/2026 16:13 100 2.31
10/30/2026 16:13 20 2.31
10/30/2026 16:13 200 2.315
10/30/2026 16:13 1112 2.32
10/30/2026 16:13 2 2.31
10/30/2026 16:13 325 2.31
10/30/2026 16:13 100 2.30
10/30/2026 16:13 100 2.305
10/30/2026 16:13 125 2.31
10/30/2026 16:13 200 2.31
10/30/2026 16:13 100 2.30
10/30/2026 16:13 15 2.30
10/30/2026 16:13 100 2.30
10/30/2026 16:12 26 2.30
10/30/2026 16:12 74 2.30
10/30/2026 16:12 26 2.30
10/30/2026 16:12 100 2.30
10/30/2026 16:12 11 2.30
10/30/2026 16:12 12 2.30
10/30/2026 16:12 5 2.30
10/30/2026 16:12 35 2.30
10/30/2026 16:12 5 2.30
10/30/2026 16:12 200 2.30
10/30/2026 16:12 955 2.30
10/30/2026 16:12 1 2.30
10/30/2026 16:12 12 2.30
10/30/2026 16:12 10 2.30
10/30/2026 16:12 45 2.29
10/30/2026 16:11 499 2.28
10/30/2026 16:11 1288 2.28
10/30/2026 16:11 49 2.28
10/30/2026 16:11 653 2.28
10/30/2026 16:11 7 2.27
10/30/2026 16:11 38 2.27
10/30/2026 16:11 77 2.27
10/30/2026 16:10 200 2.28
10/30/2026 16:10 37 2.26
10/30/2026 16:10 100 2.26
10/30/2026 16:10 200 2.265
10/30/2026 16:10 24 2.265
10/30/2026 16:10 100 2.265
10/30/2026 16:09 2975 2.28
10/30/2026 16:09 177 2.285
10/30/2026 16:09 200 2.285
10/30/2026 16:09 53 2.28
10/30/2026 16:09 100 2.28
10/30/2026 16:09 123 2.27
10/30/2026 16:08 100 2.265
10/30/2026 16:08 200 2.275
10/30/2026 16:08 182 2.275
10/30/2026 16:08 200 2.275
10/30/2026 16:08 100 2.27
10/30/2026 16:08 3 2.27
10/30/2026 16:08 120 2.27
10/30/2026 16:08 125 2.265
10/30/2026 16:08 1891 2.27
10/30/2026 16:08 109 2.27
10/30/2026 16:08 200 2.275
10/30/2026 16:08 75 2.28
10/30/2026 16:08 209 2.28
10/30/2026 16:08 300 2.285
10/30/2026 16:08 300 2.285
10/30/2026 16:07 200 2.29
10/30/2026 16:07 207 2.275
10/30/2026 16:07 200 2.275
10/30/2026 16:07 300 2.275
10/30/2026 16:07 200 2.275
10/30/2026 16:07 16 2.28
10/30/2026 16:07 1 2.28
10/30/2026 16:07 5 2.285
10/30/2026 16:06 16 2.29
10/30/2026 16:06 50 2.29
10/30/2026 16:06 2 2.29
10/30/2026 16:06 100 2.295
10/30/2026 16:06 2455 2.30
10/30/2026 16:06 1000 2.30
10/30/2026 16:06 2700 2.30
10/30/2026 16:06 1 2.30
10/30/2026 16:06 547 2.30
10/30/2026 16:06 47 2.31
10/30/2026 16:06 3 2.31
10/30/2026 16:05 200 2.305
10/30/2026 16:05 100 2.31
10/30/2026 16:05 5 2.305
10/30/2026 16:05 200 2.31
10/30/2026 16:05 80 2.31
10/30/2026 16:05 20 2.31
10/30/2026 16:05 100 2.315
10/30/2026 16:05 100 2.315
10/30/2026 16:05 100 2.315
10/30/2026 16:05 100 2.315
10/30/2026 16:05 30 2.31
10/30/2026 16:05 1 2.31
10/30/2026 16:05 169 2.315
10/30/2026 16:05 31 2.315
10/30/2026 16:05 86 2.32
10/30/2026 16:05 28 2.33
10/30/2026 16:05 3 2.33
10/30/2026 16:05 100 2.33
10/30/2026 16:05 26 2.33
10/30/2026 16:05 15 2.33
10/30/2026 16:05 100 2.33
10/30/2026 16:05 59 2.33
10/30/2026 16:05 41 2.33
10/30/2026 16:05 500 2.33
10/30/2026 16:05 100 2.33
10/30/2026 16:05 200 2.325
10/30/2026 16:05 28 2.32
10/30/2026 16:05 75 2.32
10/30/2026 16:05 100 2.315
10/30/2026 16:05 25 2.32
10/30/2026 16:05 3 2.32
10/30/2026 16:05 97 2.315
10/30/2026 16:05 100 2.32
10/30/2026 16:05 100 2.32
10/30/2026 16:05 3 2.32
10/30/2026 16:05 16 2.32
10/30/2026 16:05 84 2.32
10/30/2026 16:05 16 2.32
10/30/2026 16:05 284 2.315
10/30/2026 16:05 16 2.315
10/30/2026 16:05 200 2.32
10/30/2026 16:05 100 2.32
10/30/2026 16:05 100 2.32
10/30/2026 16:05 300 2.31
10/30/2026 16:04 200 2.305
10/30/2026 16:04 100 2.315
10/30/2026 16:04 200 2.305
10/30/2026 16:04 100 2.31
10/30/2026 16:04 100 2.305
10/30/2026 16:04 100 2.305
10/30/2026 16:04 341 2.30
10/30/2026 16:04 190 2.30
10/30/2026 16:04 100 2.305
10/30/2026 16:04 100 2.305
10/30/2026 16:04 100 2.305
10/30/2026 16:03 100 2.295
10/30/2026 16:03 200 2.295
10/30/2026 16:03 200 2.295
10/30/2026 16:03 300 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 224 2.275
10/30/2026 16:03 200 2.275
10/30/2026 16:03 9 2.28
10/30/2026 16:03 100 2.28
10/30/2026 16:03 100 2.28
10/30/2026 16:03 2883 2.28
10/30/2026 16:03 100 2.29
10/30/2026 16:03 200 2.29
10/30/2026 16:03 40 2.285
10/30/2026 16:03 1000 2.28
10/30/2026 16:03 117 2.28
10/30/2026 16:03 24 2.28
10/30/2026 16:03 473 2.285
10/30/2026 16:03 100 2.285
10/30/2026 16:03 200 2.285
10/30/2026 16:03 100 2.285
10/30/2026 16:03 100 2.29
10/30/2026 16:03 100 2.29
10/30/2026 16:03 666 2.29
10/30/2026 16:03 200 2.295
10/30/2026 16:03 200 2.295
10/30/2026 16:03 200 2.295
10/30/2026 16:03 41 2.295
10/30/2026 16:03 59 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 100 2.295
10/30/2026 16:03 3 2.30
10/30/2026 16:03 18 2.30
10/30/2026 16:03 400 2.30
10/30/2026 16:03 100 2.30
10/30/2026 16:03 200 2.31
10/30/2026 16:03 10 2.31
10/30/2026 16:03 100 2.31
10/30/2026 16:03 144 2.305
10/30/2026 16:03 300 2.30
10/30/2026 16:03 300 2.30
10/30/2026 16:03 200 2.30
10/30/2026 16:03 200 2.30
10/30/2026 16:02 25 2.30
10/30/2026 16:02 271 2.30
10/30/2026 16:02 112 2.30
10/30/2026 16:02 10 2.30
10/30/2026 16:02 100 2.30
10/30/2026 16:02 53 2.30
10/30/2026 16:02 790 2.30
10/30/2026 16:02 100 2.30
10/30/2026 16:02 6 2.30
10/30/2026 16:02 1178 2.30
10/30/2026 16:02 100 2.30
10/30/2026 16:02 200 2.305
10/30/2026 16:02 117 2.305
10/30/2026 16:02 5 2.31
10/30/2026 16:02 8 2.31
10/30/2026 16:02 43 2.31
10/30/2026 16:02 100 2.31
10/30/2026 16:02 20 2.32
10/30/2026 16:02 980 2.32
10/30/2026 16:02 29 2.32
10/30/2026 16:02 25 2.32
10/30/2026 16:02 466 2.32
10/30/2026 16:01 100 2.33
10/30/2026 16:01 25 2.33
10/30/2026 16:01 51 2.335
10/30/2026 16:01 149 2.335
10/30/2026 16:01 300 2.34
10/30/2026 16:01 200 2.335
10/30/2026 16:01 200 2.335
10/30/2026 16:01 200 2.325
10/30/2026 16:01 103 2.32
10/30/2026 16:01 600 2.32
10/30/2026 16:01 50 2.33
10/30/2026 16:01 100 2.325
10/30/2026 16:01 600 2.32
10/30/2026 16:01 150 2.315
10/30/2026 16:01 50 2.315
10/30/2026 16:01 1 2.31
10/30/2026 16:01 4 2.31
10/30/2026 16:01 100 2.31
10/30/2026 16:01 4 2.31
10/30/2026 16:01 138 2.31
10/30/2026 16:01 162 2.31
10/30/2026 16:01 100 2.31
10/30/2026 16:01 100 2.305
10/30/2026 16:01 4 2.29
10/30/2026 16:01 100 2.29
10/30/2026 16:01 83 2.29
10/30/2026 16:01 100 2.29
10/30/2026 16:01 17 2.29
10/30/2026 16:01 200 2.295
10/30/2026 16:01 73 2.29
10/30/2026 16:01 6 2.29
10/30/2026 16:01 100 2.29
10/30/2026 16:01 200 2.29
10/30/2026 16:01 100 2.29
10/30/2026 16:01 17 2.295
10/30/2026 16:01 183 2.295
10/30/2026 16:01 217 2.295
10/30/2026 16:01 683 2.295
10/30/2026 16:01 200 2.295
10/30/2026 16:01 200 2.30
10/30/2026 16:01 200 2.305
10/30/2026 16:01 200 2.305
10/30/2026 16:01 405 2.31
10/30/2026 16:01 1155 2.32
10/30/2026 16:01 15 2.32
10/30/2026 16:01 15 2.32
10/30/2026 16:01 800 2.32
10/30/2026 16:01 15 2.32
10/30/2026 16:01 15 2.32
10/30/2026 16:01 280 2.34
10/30/2026 16:01 200 2.33
10/30/2026 16:01 100 2.33
10/30/2026 16:01 100 2.33
10/30/2026 16:01 154 2.33
10/30/2026 16:01 200 2.325
10/30/2026 16:01 68 2.33
10/30/2026 16:01 100 2.33
10/30/2026 16:01 3 2.33
10/30/2026 16:01 19 2.33
10/30/2026 16:01 122 2.335
10/30/2026 16:01 1000 2.34
10/30/2026 16:01 100 2.35
10/30/2026 16:01 600 2.37
10/30/2026 16:01 139 2.37
10/30/2026 16:01 200 2.375
10/30/2026 16:01 100 2.375
10/30/2026 16:01 100 2.375
10/30/2026 16:01 100 2.375
10/30/2026 16:01 100 2.38
10/30/2026 16:01 1765 2.38
10/30/2026 16:01 12 2.38
10/30/2026 16:01 200 2.375
10/30/2026 16:01 52 2.37
10/30/2026 16:01 448 2.37
10/30/2026 16:01 550 2.36
10/30/2026 16:01 47 2.36
10/30/2026 16:01 100 2.345
10/30/2026 16:01 200 2.345
10/30/2026 16:01 100 2.345
10/30/2026 16:01 100 2.345
10/30/2026 16:01 200 2.345
10/30/2026 16:01 300 2.34
10/30/2026 16:01 33 2.34
10/30/2026 16:01 141 2.34
10/30/2026 16:01 100 2.34
10/30/2026 16:01 60 2.335
10/30/2026 16:01 800 2.325
10/30/2026 16:01 100 2.34
10/30/2026 16:01 100 2.345
10/30/2026 16:01 100 2.35
10/30/2026 16:01 732 2.35
10/30/2026 16:01 200 2.35
10/30/2026 16:01 68 2.36
10/30/2026 16:01 32 2.36
10/30/2026 16:01 200 2.36
10/30/2026 16:01 11 2.36
10/30/2026 16:01 94 2.36
10/30/2026 16:01 106 2.36
10/30/2026 16:01 200 2.36
10/30/2026 16:01 321 2.36
10/30/2026 16:01 105 2.355
10/30/2026 16:01 95 2.355
10/30/2026 16:01 179 2.36
10/30/2026 16:01 250 2.36
10/30/2026 16:01 390 2.36
10/30/2026 16:01 500 2.36
10/30/2026 16:01 15 2.36
10/30/2026 16:01 600 2.35
10/30/2026 16:01 65 2.35
10/30/2026 16:01 300 2.35
10/30/2026 16:01 375 2.35
10/30/2026 16:01 300 2.35
10/30/2026 16:01 375 2.34
10/30/2026 16:01 8 2.34
10/30/2026 16:01 35 2.34
10/30/2026 16:01 205 2.34
10/30/2026 16:01 95 2.34
10/30/2026 16:01 100 2.34
10/30/2026 16:01 417 2.34
10/30/2026 16:01 375 2.34
10/30/2026 16:01 300 2.34
10/30/2026 16:01 200 2.345
10/30/2026 16:01 35 2.35
10/30/2026 16:01 417 2.35
10/30/2026 16:01 200 2.35
10/30/2026 16:01 200 2.35
10/30/2026 16:01 2 2.35
10/30/2026 16:01 500 2.35
10/30/2026 16:01 4000 2.35
10/30/2026 16:01 228 2.35
10/30/2026 16:01 600 2.35
10/30/2026 16:01 100 2.35
10/30/2026 16:01 3 2.35
10/30/2026 16:01 15 2.35
10/30/2026 16:01 57 2.34
10/30/2026 16:01 43 2.34
10/30/2026 16:01 500 2.34
10/30/2026 16:01 50 2.34
10/30/2026 16:01 5 2.34
10/30/2026 16:01 8 2.34
10/30/2026 16:01 300 2.33
10/30/2026 16:01 100 2.33
10/30/2026 16:01 3 2.33
10/30/2026 16:01 500 2.33
10/30/2026 16:01 3 2.33
10/30/2026 16:01 350 2.33
10/30/2026 16:01 14 2.33
10/30/2026 16:01 300 2.325
10/30/2026 16:01 100 2.32
10/30/2026 16:01 200 2.32
10/30/2026 16:01 10 2.32
10/30/2026 16:01 328 2.32
10/30/2026 16:01 4 2.32
10/30/2026 16:01 426 2.32
10/30/2026 16:01 107 2.315
10/30/2026 16:01 93 2.315
10/30/2026 16:01 74 2.32
10/30/2026 16:01 200 2.315
10/30/2026 16:01 100 2.305
10/30/2026 16:01 200 2.305
10/30/2026 16:01 300 2.305
10/30/2026 16:01 600 2.305
10/30/2026 16:01 200 2.305
10/30/2026 16:00 5287 2.29
10/30/2026 16:00 2513 2.29
10/30/2026 16:00 200 2.29
10/30/2026 16:00 200 2.29
10/30/2026 16:00 200 2.28
10/30/2026 16:00 200 2.28
10/30/2026 16:00 5 2.275
10/30/2026 15:59 150 2.27
10/30/2026 15:59 200 2.265
10/30/2026 15:59 200 2.265
10/30/2026 15:59 23 2.25
10/30/2026 15:59 57 2.25
10/30/2026 15:59 100 2.25
10/30/2026 15:59 1750 2.25
10/30/2026 15:59 353 2.26
10/30/2026 15:59 1000 2.27
10/30/2026 15:59 100 2.27
10/30/2026 15:59 2890 2.27
10/30/2026 15:59 200 2.28
10/30/2026 15:59 5000 2.28
10/30/2026 15:59 1900 2.28
10/30/2026 15:59 100 2.29
10/30/2026 15:59 20 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 2 2.30
10/30/2026 15:59 18 2.30
10/30/2026 15:59 80 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 20 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 80 2.30
10/30/2026 15:59 2 2.295
10/30/2026 15:59 178 2.295
10/30/2026 15:59 20 2.30
10/30/2026 15:59 80 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 20 2.30
10/30/2026 15:59 80 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 20 2.30
10/30/2026 15:59 1 2.30
10/30/2026 15:59 107 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 17 2.30
10/30/2026 15:59 1904 2.30
10/30/2026 15:59 96 2.30
10/30/2026 15:59 4593 2.30
10/30/2026 15:59 45 2.30
10/30/2026 15:59 273 2.30
10/30/2026 15:59 15 2.30
10/30/2026 15:59 100 2.30
10/30/2026 15:59 900 2.30
10/30/2026 15:59 125 2.295
10/30/2026 15:59 125 2.295
10/30/2026 15:59 1902 2.29
10/30/2026 15:59 119 2.29
10/30/2026 15:57 17 2.27
10/30/2026 15:57 100 2.27
10/30/2026 15:57 100 2.26
10/30/2026 15:57 100 2.26
10/30/2026 15:57 100 2.265
10/30/2026 15:57 200 2.255
10/30/2026 15:57 337 2.26
10/30/2026 15:57 246 2.26
10/30/2026 15:57 200 2.265
10/30/2026 15:57 100 2.27
10/30/2026 15:57 8 2.27
10/30/2026 15:57 192 2.27
10/30/2026 15:57 100 2.27
10/30/2026 15:57 150 2.27
10/30/2026 15:56 200 2.285
10/30/2026 15:56 200 2.285
10/30/2026 15:56 149 2.285
10/30/2026 15:56 200 2.275
10/30/2026 15:56 14 2.28
10/30/2026 15:56 14 2.28
10/30/2026 15:56 100 2.29
10/30/2026 15:56 100 2.29
10/30/2026 15:56 200 2.295
10/30/2026 15:56 100 2.30
10/30/2026 15:56 105 2.295
10/30/2026 15:56 200 2.295
10/30/2026 15:56 98 2.295
10/30/2026 15:56 8 2.295
10/30/2026 15:56 104 2.295
10/30/2026 15:56 89 2.295
10/30/2026 15:56 107 2.295
10/30/2026 15:56 2 2.295
10/30/2026 15:56 102 2.295
10/30/2026 15:56 180 2.295
10/30/2026 15:56 18 2.295
10/30/2026 15:56 102 2.295
10/30/2026 15:56 180 2.295
10/30/2026 15:56 120 2.295
10/30/2026 15:56 200 2.285
10/30/2026 15:56 300 2.29
10/30/2026 15:56 250 2.295
10/30/2026 15:55 100 2.29
10/30/2026 15:55 11 2.29
10/30/2026 15:55 158 2.29
10/30/2026 15:55 173 2.28
10/30/2026 15:55 798 2.28
10/30/2026 15:55 29 2.28
10/30/2026 15:55 15 2.28
10/30/2026 15:55 200 2.285
10/30/2026 15:55 200 2.285
10/30/2026 15:55 200 2.275
10/30/2026 15:55 100 2.275
10/30/2026 15:55 200 2.275
10/30/2026 15:55 200 2.275
10/30/2026 15:54 100 2.275
10/30/2026 15:54 200 2.275
10/30/2026 15:54 100 2.27
10/30/2026 15:54 100 2.27
10/30/2026 15:54 100 2.27
10/30/2026 15:54 749 2.27
10/30/2026 15:54 103 2.27
10/30/2026 15:54 400 2.28
10/30/2026 15:54 100 2.28
10/30/2026 15:54 500 2.28
10/30/2026 15:54 100 2.285
10/30/2026 15:54 300 2.285
10/30/2026 15:54 300 2.285
10/30/2026 15:54 100 2.275
10/30/2026 15:54 728 2.28
10/30/2026 15:53 150 2.27
10/30/2026 15:53 72 2.27
10/30/2026 15:53 28 2.27
10/30/2026 15:53 10 2.28
10/30/2026 15:53 150 2.285
10/30/2026 15:53 150 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 200 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 250 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.29
10/30/2026 15:53 200 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 250 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.29
10/30/2026 15:53 200 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 250 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.29
10/30/2026 15:53 200 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 250 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 200 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 200 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 100 2.29
10/30/2026 15:53 1000 2.29
10/30/2026 15:53 200 2.285
10/30/2026 15:53 250 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 50 2.285
10/30/2026 15:53 100 2.285
10/30/2026 15:53 300 2.28
10/30/2026 15:53 100 2.28
10/30/2026 15:53 600 2.28
10/30/2026 15:53 200 2.28
10/30/2026 15:53 300 2.28
10/30/2026 15:53 100 2.29
10/30/2026 15:53 5 2.29
10/30/2026 15:52 95 2.29
10/30/2026 15:52 5 2.29
10/30/2026 15:52 21 2.29
10/30/2026 15:52 100 2.29
10/30/2026 15:52 19 2.29
10/30/2026 15:52 4 2.29
10/30/2026 15:52 5 2.29
10/30/2026 15:52 53 2.29
10/30/2026 15:52 24 2.29
10/30/2026 15:52 200 2.29
10/30/2026 15:52 26 2.29
10/30/2026 15:52 200 2.29
10/30/2026 15:52 274 2.29
10/30/2026 15:52 100 2.29
10/30/2026 15:52 19 2.29
10/30/2026 15:52 15 2.29
10/30/2026 15:52 152 2.29
10/30/2026 15:52 40 2.29
10/30/2026 15:52 200 2.285
10/30/2026 15:52 700 2.28
10/30/2026 15:52 1500 2.28
10/30/2026 15:52 3000 2.28
10/30/2026 15:52 126 2.28
10/30/2026 15:52 5000 2.27
10/30/2026 15:52 15 2.27
10/30/2026 15:52 20 2.27
10/30/2026 15:52 500 2.27
10/30/2026 15:52 1476 2.26
10/30/2026 15:52 6713 2.26
10/30/2026 15:52 15 2.26
10/30/2026 15:52 6 2.26
10/30/2026 15:52 750 2.26
10/30/2026 15:52 100 2.25
10/30/2026 15:52 4 2.25
10/30/2026 15:52 467 2.25
10/30/2026 15:51 62 2.23
10/30/2026 15:51 200 2.225
10/30/2026 15:51 38 2.23
10/30/2026 15:51 200 2.225
10/30/2026 15:50 200 2.235
10/30/2026 15:49 100 2.24
10/30/2026 15:49 1000 2.24
10/30/2026 15:49 351 2.24
10/30/2026 15:49 149 2.24
10/30/2026 15:49 50 2.24
10/30/2026 15:49 231 2.24
10/30/2026 15:49 68 2.24
10/30/2026 15:49 100 2.245
10/30/2026 15:49 131 2.25
10/30/2026 15:49 41 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 2 2.25
10/30/2026 15:49 23 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 2 2.25
10/30/2026 15:49 1 2.25
10/30/2026 15:49 32 2.25
10/30/2026 15:49 52 2.25
10/30/2026 15:49 23 2.25
10/30/2026 15:49 100 2.25
10/30/2026 15:48 200 2.245
10/30/2026 15:48 16 2.25
10/30/2026 15:48 52 2.25
10/30/2026 15:48 100 2.25
10/30/2026 15:48 100 2.25
10/30/2026 15:48 76 2.25
10/30/2026 15:48 100 2.25
10/30/2026 15:48 60 2.25
10/30/2026 15:48 16 2.25
10/30/2026 15:48 300 2.245
10/30/2026 15:48 48 2.245
10/30/2026 15:48 76 2.245
10/30/2026 15:48 76 2.245
10/30/2026 15:48 28 2.245
10/30/2026 15:48 48 2.245
10/30/2026 15:48 76 2.245
10/30/2026 15:48 76 2.245
10/30/2026 15:48 100 2.25
10/30/2026 15:48 3834 2.25
10/30/2026 15:48 60 2.25
10/30/2026 15:48 200 2.255
10/30/2026 15:48 25 2.25
10/30/2026 15:48 162 2.25
10/30/2026 15:47 11 2.24
10/30/2026 15:47 100 2.24
10/30/2026 15:47 11 2.24
10/30/2026 15:47 11 2.24
10/30/2026 15:47 100 2.24
10/30/2026 15:47 225 2.24
10/30/2026 15:47 200 2.24
10/30/2026 15:47 25 2.24
10/30/2026 15:47 25 2.24
10/30/2026 15:47 25 2.24
10/30/2026 15:47 89 2.24
10/30/2026 15:47 11 2.24
10/30/2026 15:47 500 2.24
10/30/2026 15:47 25 2.24
10/30/2026 15:47 1 2.24
10/30/2026 15:47 3 2.24
10/30/2026 15:47 97 2.24
10/30/2026 15:47 400 2.24
10/30/2026 15:47 50 2.24
10/30/2026 15:47 53 2.24
10/30/2026 15:47 1 2.235
10/30/2026 15:47 25 2.23
10/30/2026 15:47 75 2.23
10/30/2026 15:47 25 2.23
10/30/2026 15:47 25 2.235
10/30/2026 15:47 47 2.24
10/30/2026 15:45 600 2.23
10/30/2026 15:45 200 2.23
10/30/2026 15:45 120 2.23
10/30/2026 15:45 380 2.23
10/30/2026 15:45 25 2.22
10/30/2026 15:45 9 2.22
10/30/2026 15:45 25 2.22
10/30/2026 15:45 25 2.22
10/30/2026 15:45 25 2.22
10/30/2026 15:45 100 2.22
10/30/2026 15:44 100 2.23
10/30/2026 15:44 100 2.23
10/30/2026 15:44 4 2.23
10/30/2026 15:44 2 2.23
10/30/2026 15:44 25 2.23
10/30/2026 15:44 25 2.23
10/30/2026 15:43 115 2.215
10/30/2026 15:43 100 2.215
10/30/2026 15:43 100 2.215
10/30/2026 15:43 700 2.22
10/30/2026 15:43 179 2.23
10/30/2026 15:43 100 2.23
10/30/2026 15:43 772 2.23
10/30/2026 15:43 339 2.23
10/30/2026 15:43 889 2.23
10/30/2026 15:43 100 2.23
10/30/2026 15:42 25 2.23
10/30/2026 15:41 100 2.22
10/30/2026 15:41 300 2.21
10/30/2026 15:41 200 2.21
10/30/2026 15:41 200 2.21
10/30/2026 15:41 100 2.21
10/30/2026 15:41 100 2.21
10/30/2026 15:41 100 2.22
10/30/2026 15:41 8000 2.22
10/30/2026 15:40 100 2.23
10/30/2026 15:40 100 2.23
10/30/2026 15:40 190 2.235
10/30/2026 15:40 630 2.23
10/30/2026 15:40 370 2.23
10/30/2026 15:40 17 2.23
10/30/2026 15:40 2000 2.20
10/30/2026 15:39 255 2.20
10/30/2026 15:39 211 2.20
10/30/2026 15:39 89 2.20
10/30/2026 15:38 200 2.21
10/30/2026 15:38 2000 2.21
10/30/2026 15:38 25 2.205
10/30/2026 15:38 200 2.205
10/30/2026 15:38 3156 2.21
10/30/2026 15:38 54 2.21
10/30/2026 15:38 790 2.21
10/30/2026 15:38 25 2.24
10/30/2026 15:38 230 2.24
10/30/2026 15:38 70 2.24
10/30/2026 15:37 1 2.24
10/30/2026 15:37 26 2.24
10/30/2026 15:37 60 2.24
10/30/2026 15:37 10 2.24
10/30/2026 15:37 78 2.24
10/30/2026 15:37 6 2.235
10/30/2026 15:36 80 2.22
10/30/2026 15:36 187 2.23
10/30/2026 15:36 20 2.24
10/30/2026 15:36 25 2.24
10/30/2026 15:36 8 2.24
10/30/2026 15:36 100 2.24
10/30/2026 15:36 200 2.235
10/30/2026 15:36 100 2.235
10/30/2026 15:36 200 2.235
10/30/2026 15:36 200 2.235
10/30/2026 15:36 200 2.235
10/30/2026 15:36 100 2.235
10/30/2026 15:36 200 2.235
10/30/2026 15:35 50 2.23
10/30/2026 15:35 300 2.23
10/30/2026 15:35 200 2.23
10/30/2026 15:35 200 2.23
10/30/2026 15:35 200 2.235
10/30/2026 15:35 200 2.235
10/30/2026 15:35 100 2.23
10/30/2026 15:35 4 2.22
10/30/2026 15:35 296 2.22
10/30/2026 15:35 4 2.22
10/30/2026 15:35 4 2.22
10/30/2026 15:35 96 2.22
10/30/2026 15:35 100 2.22
10/30/2026 15:35 4 2.22
10/30/2026 15:35 100 2.22
10/30/2026 15:35 57 2.22
10/30/2026 15:35 500 2.22
10/30/2026 15:34 200 2.22
10/30/2026 15:34 500 2.22
10/30/2026 15:34 100 2.22
10/30/2026 15:34 30 2.23
10/30/2026 15:34 100 2.23
10/30/2026 15:34 30 2.235
10/30/2026 15:34 100 2.235
10/30/2026 15:34 30 2.235
10/30/2026 15:34 100 2.235
10/30/2026 15:34 30 2.235
10/30/2026 15:34 100 2.235
10/30/2026 15:34 200 2.235
10/30/2026 15:34 149 2.23
10/30/2026 15:33 200 2.21
10/30/2026 15:33 800 2.215
10/30/2026 15:33 105 2.22
10/30/2026 15:33 500 2.22
10/30/2026 15:33 500 2.23
10/30/2026 15:33 100 2.23
10/30/2026 15:33 50 2.23
10/30/2026 15:33 50 2.23
10/30/2026 15:33 50 2.23
10/30/2026 15:33 100 2.22
10/30/2026 15:33 15 2.22
10/30/2026 15:33 6 2.22
10/30/2026 15:33 2176 2.22
10/30/2026 15:33 170 2.22
10/30/2026 15:33 200 2.21
10/30/2026 15:33 200 2.20
10/30/2026 15:33 400 2.20
10/30/2026 15:33 58 2.20
10/30/2026 15:33 200 2.20
10/30/2026 15:33 20 2.19
10/30/2026 15:33 50 2.19
10/30/2026 15:33 200 2.19
10/30/2026 15:33 144 2.19
10/30/2026 15:33 2900 2.19
10/30/2026 15:29 100 2.18
10/30/2026 15:29 15 2.18
10/30/2026 15:29 84 2.18
10/30/2026 15:29 126 2.18
10/30/2026 15:29 100 2.18
10/30/2026 15:28 100 2.175
10/30/2026 15:28 100 2.18
10/30/2026 15:28 126 2.18
10/30/2026 15:28 88 2.18
10/30/2026 15:28 1 2.18
10/30/2026 15:28 600 2.18
10/30/2026 15:28 51 2.18
10/30/2026 15:28 649 2.18
10/30/2026 15:28 1 2.18
10/30/2026 15:28 1 2.18
10/30/2026 15:28 125 2.185
10/30/2026 15:28 999 2.18
10/30/2026 15:27 125 2.175
10/30/2026 15:27 500 2.17
10/30/2026 15:26 201 2.165
10/30/2026 15:26 100 2.165
10/30/2026 15:25 3 2.17
10/30/2026 15:25 1 2.16
10/30/2026 15:25 100 2.16
10/30/2026 15:25 1 2.16
10/30/2026 15:24 100 2.15
10/30/2026 15:24 20 2.15
10/30/2026 15:24 196 2.15
10/30/2026 15:24 200 2.16
10/30/2026 15:24 1191 2.16
10/30/2026 15:24 909 2.16
10/30/2026 15:24 100 2.16
10/30/2026 15:24 100 2.16
10/30/2026 15:24 100 2.16
10/30/2026 15:24 1 2.17
10/30/2026 15:24 100 2.17
10/30/2026 15:24 3 2.17
10/30/2026 15:23 200 2.165
10/30/2026 15:23 100 2.17
10/30/2026 15:23 88 2.17
10/30/2026 15:22 50 2.18
10/30/2026 15:22 100 2.19
10/30/2026 15:22 200 2.195
10/30/2026 15:22 100 2.195
10/30/2026 15:21 15 2.18
10/30/2026 15:20 400 2.17
10/30/2026 15:20 20 2.165
10/30/2026 15:20 200 2.165
10/30/2026 15:19 250 2.16
10/30/2026 15:18 25 2.15
10/30/2026 15:18 100 2.15
10/30/2026 15:18 288 2.15
10/30/2026 15:18 50 2.15
10/30/2026 15:18 50 2.15
10/30/2026 15:18 100 2.15
10/30/2026 15:18 100 2.15
10/30/2026 15:18 200 2.155
10/30/2026 15:18 100 2.15
10/30/2026 15:18 100 2.15
10/30/2026 15:18 100 2.15
10/30/2026 15:18 287 2.15
10/30/2026 15:18 200 2.145
10/30/2026 15:18 4 2.14
10/30/2026 15:18 4 2.15
10/30/2026 15:18 700 2.15
10/30/2026 15:18 200 2.16
10/30/2026 15:18 100 2.17
10/30/2026 15:18 100 2.17
10/30/2026 15:18 200 2.17
10/30/2026 15:17 200 2.175
10/30/2026 15:17 100 2.17
10/30/2026 15:17 200 2.165
10/30/2026 15:16 4 2.165
10/30/2026 15:16 3 2.16
10/30/2026 15:16 97 2.16
10/30/2026 15:16 3 2.16
10/30/2026 15:16 200 2.165
10/30/2026 15:16 350 2.17
10/30/2026 15:16 300 2.17
10/30/2026 15:16 7553 2.18
10/30/2026 15:16 636 2.18
10/30/2026 15:16 2000 2.19
10/30/2026 15:16 3 2.19
10/30/2026 15:16 400 2.19
10/30/2026 15:16 1394 2.19
10/30/2026 15:16 200 2.195
10/30/2026 15:16 100 2.195
10/30/2026 15:16 100 2.20
10/30/2026 15:16 100 2.195
10/30/2026 15:16 200 2.195
10/30/2026 15:16 5 2.20
10/30/2026 15:16 100 2.20
10/30/2026 15:16 20 2.20
10/30/2026 15:16 25 2.20
10/30/2026 15:15 159 2.21
10/30/2026 15:15 200 2.21
10/30/2026 15:15 200 2.21
10/30/2026 15:15 200 2.21
10/30/2026 15:15 1 2.21
10/30/2026 15:15 5 2.21
10/30/2026 15:15 100 2.21
10/30/2026 15:15 100 2.21
10/30/2026 15:15 135 2.21
10/30/2026 15:15 100 2.21
10/30/2026 15:15 2900 2.21
10/30/2026 15:15 200 2.21
10/30/2026 15:15 500 2.21
10/30/2026 15:15 200 2.205
10/30/2026 15:15 50 2.20
10/30/2026 15:15 700 2.20
10/30/2026 15:15 200 2.195
10/30/2026 15:15 200 2.20
10/30/2026 15:15 200 2.20
10/30/2026 15:15 207 2.20
10/30/2026 15:15 100 2.195
10/30/2026 15:15 200 2.195
10/30/2026 15:15 150 2.19
10/30/2026 15:13 350 2.19
10/30/2026 15:12 35 2.175
10/30/2026 15:12 200 2.16
10/30/2026 15:12 250 2.17
10/30/2026 15:12 95 2.18
10/30/2026 15:12 20 2.18
10/30/2026 15:12 700 2.18
10/30/2026 15:12 400 2.18
10/30/2026 15:11 100 2.175
10/30/2026 15:11 100 2.175
10/30/2026 15:11 5 2.18
10/30/2026 15:11 5 2.18
10/30/2026 15:11 100 2.18
10/30/2026 15:11 200 2.18
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.175
10/30/2026 15:11 100 2.17
10/30/2026 15:11 100 2.175
10/30/2026 15:11 100 2.175
10/30/2026 15:11 50 2.18
10/30/2026 15:11 100 2.185
10/30/2026 15:10 90 2.18
10/30/2026 15:10 100 2.16
10/30/2026 15:10 100 2.17
10/30/2026 15:10 100 2.17
10/30/2026 15:10 100 2.17
10/30/2026 15:10 100 2.17
10/30/2026 15:10 100 2.17
10/30/2026 15:10 52 2.18
10/30/2026 15:10 100 2.18
10/30/2026 15:10 250 2.18
10/30/2026 15:10 350 2.18
10/30/2026 15:10 350 2.18
10/30/2026 15:10 700 2.175
10/30/2026 15:10 100 2.175
10/30/2026 15:10 9 2.16
10/30/2026 15:10 25 2.16
10/30/2026 15:10 1000 2.16
10/30/2026 15:10 1000 2.16
10/30/2026 15:10 700 2.15
10/30/2026 15:10 2 2.15
10/30/2026 15:10 100 2.14
10/30/2026 15:10 200 2.14
10/30/2026 15:10 136 2.13
10/30/2026 15:10 90 2.13
10/30/2026 15:10 10 2.13
10/30/2026 15:09 900 2.13
10/30/2026 15:09 100 2.13
10/30/2026 15:09 100 2.13
10/30/2026 15:09 100 2.13
10/30/2026 15:09 100 2.13
10/30/2026 15:09 100 2.13
10/30/2026 15:09 75 2.125
10/30/2026 15:09 125 2.125
10/30/2026 15:09 400 2.13
10/30/2026 15:09 1420 2.13
10/30/2026 15:09 150 2.13
10/30/2026 15:09 25 2.13
10/30/2026 15:09 200 2.14
10/30/2026 15:09 1000 2.14
10/30/2026 15:09 200 2.14
10/30/2026 15:09 15 2.14
10/30/2026 15:09 20 2.15
10/30/2026 15:09 250 2.15
10/30/2026 15:09 900 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 100 2.15
10/30/2026 15:09 20 2.155
10/30/2026 15:09 175 2.155
10/30/2026 15:07 100 2.16
10/30/2026 15:07 90 2.16
10/30/2026 15:07 129 2.17
10/30/2026 15:07 179 2.17
10/30/2026 15:07 68 2.17
10/30/2026 15:07 57 2.17
10/30/2026 15:07 43 2.17
10/30/2026 15:07 100 2.17
10/30/2026 15:07 300 2.17
10/30/2026 15:07 60 2.17
10/30/2026 15:07 40 2.17
10/30/2026 15:07 100 2.155
10/30/2026 15:07 13 2.155
10/30/2026 15:07 14 2.15
10/30/2026 15:07 43 2.15
10/30/2026 15:07 14 2.15
10/30/2026 15:07 43 2.15
10/30/2026 15:07 86 2.15
10/30/2026 15:07 43 2.15
10/30/2026 15:07 100 2.155
10/30/2026 15:07 100 2.155
10/30/2026 15:07 57 2.15
10/30/2026 15:07 43 2.15
10/30/2026 15:07 86 2.15
10/30/2026 15:07 200 2.155
10/30/2026 15:07 100 2.15
10/30/2026 15:07 43 2.15
10/30/2026 15:07 200 2.145
10/30/2026 15:07 24 2.15
10/30/2026 15:07 60 2.15
10/30/2026 15:07 313 2.15
10/30/2026 15:07 100 2.15
10/30/2026 15:07 25 2.15
10/30/2026 15:07 250 2.15
10/30/2026 15:06 100 2.16
10/30/2026 15:06 100 2.17
10/30/2026 15:06 5 2.17
10/30/2026 15:06 100 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 6 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 100 2.17
10/30/2026 15:05 52 2.16
10/30/2026 15:05 98 2.16
10/30/2026 15:05 2 2.16
10/30/2026 15:04 100 2.155
10/30/2026 15:04 250 2.15
10/30/2026 15:04 71 2.155
10/30/2026 15:04 200 2.155
10/30/2026 15:04 100 2.155
10/30/2026 15:04 100 2.155
10/30/2026 15:04 100 2.165
10/30/2026 15:04 52 2.17
10/30/2026 15:04 98 2.17
10/30/2026 15:04 2 2.17
10/30/2026 15:03 27 2.17
10/30/2026 15:03 50 2.16
10/30/2026 15:03 100 2.16
10/30/2026 15:03 100 2.16
10/30/2026 15:03 2 2.16
10/30/2026 15:03 100 2.16
10/30/2026 15:03 100 2.16
10/30/2026 15:03 500 2.16
10/30/2026 15:03 100 2.16
10/30/2026 15:03 500 2.17
10/30/2026 15:03 52 2.17
10/30/2026 15:03 48 2.17
10/30/2026 15:03 77 2.17
10/30/2026 15:03 23 2.17
10/30/2026 15:03 100 2.17
10/30/2026 15:03 2 2.17
10/30/2026 15:03 52 2.17
10/30/2026 15:03 48 2.17
10/30/2026 15:03 77 2.17
10/30/2026 15:03 23 2.17
10/30/2026 15:03 2 2.17
10/30/2026 15:03 100 2.17
10/30/2026 15:03 152 2.17
10/30/2026 15:03 300 2.17
10/30/2026 15:03 24 2.17
10/30/2026 15:03 200 2.17
10/30/2026 15:03 300 2.17
10/30/2026 15:03 24 2.17
10/30/2026 15:03 200 2.17
10/30/2026 15:03 300 2.17
10/30/2026 15:03 300 2.17
10/30/2026 15:03 200 2.17
10/30/2026 15:03 300 2.17
10/30/2026 15:03 24 2.17
10/30/2026 15:03 276 2.17
10/30/2026 15:03 16 2.17
10/30/2026 15:03 898 2.17
10/30/2026 15:03 100 2.17
10/30/2026 15:03 200 2.17
10/30/2026 15:03 1686 2.17
10/30/2026 15:03 500 2.17
10/30/2026 15:03 25 2.18
10/30/2026 15:03 500 2.18
10/30/2026 15:03 2 2.18
10/30/2026 15:03 200 2.185
10/30/2026 15:03 99 2.185
10/30/2026 15:03 100 2.185
10/30/2026 15:02 10389 2.18
10/30/2026 15:02 3314 2.18
10/30/2026 15:02 2 2.17
10/30/2026 15:02 100 2.17
10/30/2026 15:01 100 2.165
10/30/2026 15:01 2 2.16
10/30/2026 15:01 1322 2.16
10/30/2026 15:01 89 2.16
10/30/2026 15:01 1 2.16
10/30/2026 15:01 500 2.16
10/30/2026 15:01 290 2.16
10/30/2026 15:01 469 2.17
10/30/2026 15:01 1 2.18
10/30/2026 15:01 117 2.18
10/30/2026 15:01 100 2.19
10/30/2026 15:01 2 2.19
10/30/2026 15:01 100 2.19
10/30/2026 15:01 1000 2.20
10/30/2026 15:01 100 2.20
10/30/2026 15:01 100 2.20
10/30/2026 15:01 100 2.20
10/30/2026 15:01 200 2.195
10/30/2026 15:01 300 2.20
10/30/2026 15:01 29 2.20
10/30/2026 15:01 100 2.21
10/30/2026 15:01 1000 2.21
10/30/2026 15:01 50 2.21
10/30/2026 15:01 200 2.21
10/30/2026 15:01 200 2.22
10/30/2026 15:01 1000 2.22
10/30/2026 15:01 1 2.22
10/30/2026 15:01 125 2.225
10/30/2026 15:01 33 2.22
10/30/2026 15:01 2649 2.22
10/30/2026 15:01 51 2.22
10/30/2026 15:01 100 2.22
10/30/2026 15:00 178 2.21
10/30/2026 15:00 47 2.21
10/30/2026 15:00 1000 2.20
10/30/2026 15:00 1298 2.20
10/30/2026 15:00 200 2.20
10/30/2026 15:00 2 2.20
10/30/2026 15:00 500 2.20
10/30/2026 15:00 634 2.20
10/30/2026 15:00 10 2.20
10/30/2026 15:00 244 2.19
10/30/2026 15:00 500 2.19
10/30/2026 15:00 500 2.19
10/30/2026 15:00 200 2.19
10/30/2026 14:59 200 2.195
10/30/2026 14:58 100 2.19
10/30/2026 14:58 100 2.19
10/30/2026 14:58 6000 2.18
10/30/2026 14:57 42 2.19
10/30/2026 14:57 58 2.19
10/30/2026 14:57 4 2.17
10/30/2026 14:57 181 2.17
10/30/2026 14:57 10 2.17
10/30/2026 14:57 125 2.17
10/30/2026 14:57 100 2.17
10/30/2026 14:57 10 2.16
10/30/2026 14:57 100 2.16
10/30/2026 14:57 100 2.165
10/30/2026 14:57 100 2.165
10/30/2026 14:57 100 2.165
10/30/2026 14:57 100 2.17
10/30/2026 14:57 500 2.17
10/30/2026 14:57 500 2.17
10/30/2026 14:57 1 2.18
10/30/2026 14:57 200 2.18
10/30/2026 14:57 2700 2.19
10/30/2026 14:57 10 2.19
10/30/2026 14:57 195 2.19
10/30/2026 14:56 500 2.21
10/30/2026 14:56 100 2.215
10/30/2026 14:56 250 2.21
10/30/2026 14:55 5 2.19
10/30/2026 14:55 100 2.20
10/30/2026 14:55 400 2.20
10/30/2026 14:55 10 2.22
10/30/2026 14:55 90 2.22
10/30/2026 14:55 50 2.225
10/30/2026 14:54 345 2.20
10/30/2026 14:54 50 2.20
10/30/2026 14:54 1694 2.20
10/30/2026 14:54 805 2.20
10/30/2026 14:54 95 2.20
10/30/2026 14:54 250 2.19
10/30/2026 14:54 200 2.19
10/30/2026 14:54 200 2.19
10/30/2026 14:54 1997 2.18
10/30/2026 14:54 1046 2.18
10/30/2026 14:54 56 2.175
10/30/2026 14:54 600 2.175
10/30/2026 14:54 600 2.18
10/30/2026 14:54 400 2.18
10/30/2026 14:54 500 2.18
10/30/2026 14:54 3 2.18
10/30/2026 14:54 454 2.19
10/30/2026 14:54 90 2.19
10/30/2026 14:54 7 2.19
10/30/2026 14:53 279 2.19
10/30/2026 14:53 100 2.195
10/30/2026 14:53 100 2.19
10/30/2026 14:53 200 2.195
10/30/2026 14:53 109 2.20
10/30/2026 14:53 100 2.20
10/30/2026 14:53 88 2.20
10/30/2026 14:53 100 2.20
10/30/2026 14:53 264 2.20
10/30/2026 14:53 100 2.20
10/30/2026 14:53 100 2.20
10/30/2026 14:53 139 2.20
10/30/2026 14:53 24 2.20
10/30/2026 14:53 372 2.20
10/30/2026 14:53 15 2.20
10/30/2026 14:53 50 2.20
10/30/2026 14:53 100 2.20
10/30/2026 14:53 500 2.21
10/30/2026 14:53 37 2.22
10/30/2026 14:53 100 2.22
10/30/2026 14:53 200 2.22
10/30/2026 14:53 100 2.22
10/30/2026 14:53 100 2.22
10/30/2026 14:53 200 2.22
10/30/2026 14:53 30 2.215
10/30/2026 14:53 21 2.21
10/30/2026 14:53 200 2.21
10/30/2026 14:53 100 2.21
10/30/2026 14:53 6 2.21
10/30/2026 14:53 6 2.21
10/30/2026 14:53 16 2.21
10/30/2026 14:53 11 2.21
10/30/2026 14:53 48 2.21
10/30/2026 14:53 100 2.21
10/30/2026 14:53 10 2.21
10/30/2026 14:53 100 2.22
10/30/2026 14:53 600 2.23
10/30/2026 14:53 200 2.235
10/30/2026 14:53 200 2.235
10/30/2026 14:53 200 2.235
10/30/2026 14:53 14400 2.23
10/30/2026 14:53 600 2.235
10/30/2026 14:53 2 2.24
10/30/2026 14:53 12 2.24
10/30/2026 14:53 200 2.24
10/30/2026 14:53 100 2.24
10/30/2026 14:53 400 2.26
10/30/2026 14:53 24 2.27
10/30/2026 14:53 100 2.27
10/30/2026 14:53 200 2.27
10/30/2026 14:52 100 2.26
10/30/2026 14:52 100 2.26
10/30/2026 14:52 100 2.25
10/30/2026 14:52 12 2.24
10/30/2026 14:52 1 2.25
10/30/2026 14:51 100 2.245
10/30/2026 14:51 100 2.245
10/30/2026 14:51 2 2.25
10/30/2026 14:51 199 2.24
10/30/2026 14:51 563 2.24
10/30/2026 14:51 500 2.24
10/30/2026 14:51 100 2.24
10/30/2026 14:51 100 2.24
10/30/2026 14:51 137 2.245
10/30/2026 14:51 63 2.245
10/30/2026 14:51 200 2.25
10/30/2026 14:51 100 2.25
10/30/2026 14:51 100 2.25
10/30/2026 14:51 100 2.28
10/30/2026 14:51 100 2.28
10/30/2026 14:51 100 2.28
10/30/2026 14:51 3238 2.28
10/30/2026 14:51 100 2.28
10/30/2026 14:51 200 2.285
10/30/2026 14:51 50 2.28
10/30/2026 14:51 6 2.28
10/30/2026 14:51 100 2.28
10/30/2026 14:51 2895 2.28
10/30/2026 14:51 100 2.27
10/30/2026 14:51 500 2.27
10/30/2026 14:51 15 2.25
10/30/2026 14:51 1000 2.25
10/30/2026 14:51 200 2.24
10/30/2026 14:50 200 2.225
10/30/2026 14:50 20 2.23
10/30/2026 14:50 100 2.24
10/30/2026 14:50 100 2.24
10/30/2026 14:50 100 2.24
10/30/2026 14:50 100 2.24
10/30/2026 14:50 100 2.24
10/30/2026 14:50 100 2.24
10/30/2026 14:50 55 2.26
10/30/2026 14:50 25 2.26
10/30/2026 14:50 270 2.26
10/30/2026 14:50 79 2.26
10/30/2026 14:50 171 2.255
10/30/2026 14:50 429 2.255
10/30/2026 14:50 100 2.255
10/30/2026 14:50 125 2.25
10/30/2026 14:50 200 2.255
10/30/2026 14:50 200 2.265
10/30/2026 14:50 7 2.27
10/30/2026 14:50 7 2.27
10/30/2026 14:50 1000 2.25
10/30/2026 14:50 163 2.245
10/30/2026 14:50 2 2.245
10/30/2026 14:50 35 2.245
10/30/2026 14:50 100 2.235
10/30/2026 14:50 100 2.235
10/30/2026 14:50 100 2.235
10/30/2026 14:50 200 2.235
10/30/2026 14:50 200 2.235
10/30/2026 14:50 100 2.235
10/30/2026 14:50 100 2.235
10/30/2026 14:50 100 2.25
10/30/2026 14:50 100 2.255
10/30/2026 14:50 100 2.255
10/30/2026 14:50 100 2.25
10/30/2026 14:50 125 2.25
10/30/2026 14:50 125 2.25
10/30/2026 14:50 250 2.25
10/30/2026 14:50 13 2.25
10/30/2026 14:50 100 2.25
10/30/2026 14:50 15 2.25
10/30/2026 14:50 1 2.25
10/30/2026 14:50 200 2.25
10/30/2026 14:50 330 2.25
10/30/2026 14:49 167 2.25
10/30/2026 14:49 100 2.25
10/30/2026 14:49 7 2.25
10/30/2026 14:49 10 2.25
10/30/2026 14:49 200 2.26
10/30/2026 14:49 16 2.26
10/30/2026 14:49 6 2.26
10/30/2026 14:49 69 2.26
10/30/2026 14:49 47 2.27
10/30/2026 14:49 100 2.275
10/30/2026 14:49 100 2.275
10/30/2026 14:49 190 2.27
10/30/2026 14:49 50 2.27
10/30/2026 14:49 197 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 125 2.25
10/30/2026 14:49 144 2.25
10/30/2026 14:49 40 2.25
10/30/2026 14:49 100 2.25
10/30/2026 14:49 360 2.25
10/30/2026 14:49 20 2.25
10/30/2026 14:49 10 2.25
10/30/2026 14:49 50 2.25
10/30/2026 14:49 979 2.25
10/30/2026 14:49 200 2.25
10/30/2026 14:49 25 2.26
10/30/2026 14:48 200 2.26
10/30/2026 14:48 200 2.26
10/30/2026 14:48 200 2.255
10/30/2026 14:48 200 2.255
10/30/2026 14:48 100 2.255
10/30/2026 14:48 100 2.255
10/30/2026 14:48 10 2.27
10/30/2026 14:48 13 2.27
10/30/2026 14:48 200 2.275
10/30/2026 14:48 5 2.28
10/30/2026 14:48 140 2.26
10/30/2026 14:48 926 2.26
10/30/2026 14:47 122 2.27
10/30/2026 14:47 2177 2.27
10/30/2026 14:47 300 2.27
10/30/2026 14:47 1382 2.27
10/30/2026 14:47 200 2.27
10/30/2026 14:47 56 2.27
10/30/2026 14:47 400 2.27
10/30/2026 14:47 200 2.27
10/30/2026 14:47 73 2.26
10/30/2026 14:47 100 2.27
10/30/2026 14:47 100 2.27
10/30/2026 14:47 100 2.275
10/30/2026 14:47 200 2.275
10/30/2026 14:47 200 2.27
10/30/2026 14:47 100 2.27
10/30/2026 14:47 8 2.27
10/30/2026 14:47 457 2.27
10/30/2026 14:47 43 2.27
10/30/2026 14:47 100 2.26
10/30/2026 14:47 100 2.26
10/30/2026 14:47 150 2.25
10/30/2026 14:47 17 2.25
10/30/2026 14:47 800 2.25
10/30/2026 14:47 1 2.25
10/30/2026 14:47 9 2.25
10/30/2026 14:47 1 2.25
10/30/2026 14:47 2 2.25
10/30/2026 14:47 100 2.25
10/30/2026 14:47 69 2.25
10/30/2026 14:47 931 2.25
10/30/2026 14:47 965 2.25
10/30/2026 14:47 1788 2.25
10/30/2026 14:47 43 2.24
10/30/2026 14:47 300 2.23
10/30/2026 14:47 5 2.24
10/30/2026 14:47 197 2.24
10/30/2026 14:47 50 2.24
10/30/2026 14:47 100 2.245
10/30/2026 14:47 10 2.24
10/30/2026 14:47 14 2.24
10/30/2026 14:47 500 2.24
10/30/2026 14:47 200 2.24
10/30/2026 14:47 200 2.24
10/30/2026 14:47 2 2.24
10/30/2026 14:47 39 2.24
10/30/2026 14:47 385 2.24
10/30/2026 14:47 115 2.24
10/30/2026 14:47 116 2.235
10/30/2026 14:46 200 2.225
10/30/2026 14:46 100 2.215
10/30/2026 14:46 750 2.22
10/30/2026 14:46 150 2.22
10/30/2026 14:46 100 2.22
10/30/2026 14:46 30 2.22
10/30/2026 14:46 281 2.21
10/30/2026 14:46 300 2.21
10/30/2026 14:46 39 2.23
10/30/2026 14:46 5 2.23
10/30/2026 14:46 6 2.23
10/30/2026 14:46 1 2.23
10/30/2026 14:46 49 2.23
10/30/2026 14:46 1 2.23
10/30/2026 14:46 100 2.23
10/30/2026 14:46 78 2.23
10/30/2026 14:46 1 2.23
10/30/2026 14:46 20 2.23
10/30/2026 14:46 100 2.225
10/30/2026 14:46 1 2.23
10/30/2026 14:46 100 2.23
10/30/2026 14:46 1000 2.23
10/30/2026 14:46 6 2.23
10/30/2026 14:46 16 2.23
10/30/2026 14:46 434 2.23
10/30/2026 14:46 211 2.23
10/30/2026 14:46 12 2.22
10/30/2026 14:46 6 2.22
10/30/2026 14:46 780 2.22
10/30/2026 14:46 1778 2.22
10/30/2026 14:46 222 2.22
10/30/2026 14:46 278 2.22
10/30/2026 14:46 73 2.22
10/30/2026 14:46 3 2.22
10/30/2026 14:46 10 2.21
10/30/2026 14:46 3 2.21
10/30/2026 14:46 100 2.21
10/30/2026 14:46 200 2.20
10/30/2026 14:46 200 2.20
10/30/2026 14:46 1000 2.20
10/30/2026 14:46 1 2.20
10/30/2026 14:46 200 2.20
10/30/2026 14:46 232 2.20
10/30/2026 14:46 3 2.20
10/30/2026 14:46 250 2.20
10/30/2026 14:46 80 2.20
10/30/2026 14:46 15 2.20
10/30/2026 14:46 3000 2.20
10/30/2026 14:46 714 2.20
10/30/2026 14:46 500 2.20
10/30/2026 14:46 1590 2.20
10/30/2026 14:46 100 2.185
10/30/2026 14:46 1000 2.18
10/30/2026 14:45 200 2.165
10/30/2026 14:45 79 2.18
10/30/2026 14:45 1000 2.18
10/30/2026 14:45 182 2.18
10/30/2026 14:45 58 2.18
10/30/2026 14:45 200 2.17
10/30/2026 14:45 200 2.17
10/30/2026 14:45 99 2.17
10/30/2026 14:45 65 2.17
10/30/2026 14:45 21 2.17
10/30/2026 14:45 200 2.17
10/30/2026 14:45 20 2.19
10/30/2026 14:45 20 2.19
10/30/2026 14:45 2244 2.18
10/30/2026 14:45 531 2.18
10/30/2026 14:45 100 2.17
10/30/2026 14:45 100 2.17
10/30/2026 14:45 36 2.16
10/30/2026 14:44 206 2.16
10/30/2026 14:44 100 2.155
10/30/2026 14:44 110 2.15
10/30/2026 14:44 90 2.15
10/30/2026 14:44 7 2.15
10/30/2026 14:44 65 2.145
10/30/2026 14:44 124 2.16
10/30/2026 14:44 50 2.145
10/30/2026 14:44 20 2.15
10/30/2026 14:44 100 2.15
10/30/2026 14:44 7 2.17
10/30/2026 14:44 32 2.17
10/30/2026 14:44 61 2.17
10/30/2026 14:44 71 2.165
10/30/2026 14:44 29 2.165
10/30/2026 14:44 100 2.165
10/30/2026 14:44 200 2.155
10/30/2026 14:44 200 2.155
10/30/2026 14:44 200 2.15
10/30/2026 14:44 132 2.15
10/30/2026 14:44 100 2.15
10/30/2026 14:43 341 2.15
10/30/2026 14:43 17 2.15
10/30/2026 14:43 112 2.15
10/30/2026 14:43 4 2.15
10/30/2026 14:43 100 2.15
10/30/2026 14:43 100 2.15
10/30/2026 14:43 200 2.155
10/30/2026 14:43 200 2.155
10/30/2026 14:43 100 2.15
10/30/2026 14:43 24 2.15
10/30/2026 14:43 1 2.15
10/30/2026 14:43 49 2.15
10/30/2026 14:43 51 2.15
10/30/2026 14:43 10 2.15
10/30/2026 14:42 80 2.16
10/30/2026 14:42 100 2.165
10/30/2026 14:42 100 2.165
10/30/2026 14:42 100 2.165
10/30/2026 14:42 29 2.16
10/30/2026 14:42 100 2.17
10/30/2026 14:42 7 2.175
10/30/2026 14:42 1967 2.18
10/30/2026 14:42 10 2.18
10/30/2026 14:42 71 2.19
10/30/2026 14:42 100 2.19
10/30/2026 14:42 4 2.17
10/30/2026 14:42 609 2.18
10/30/2026 14:42 391 2.18
10/30/2026 14:42 2 2.18
10/30/2026 14:42 1 2.18
10/30/2026 14:42 100 2.18
10/30/2026 14:42 2 2.18
10/30/2026 14:42 100 2.18
10/30/2026 14:42 2 2.18
10/30/2026 14:42 2 2.18
10/30/2026 14:42 3 2.18
10/30/2026 14:42 100 2.18
10/30/2026 14:42 2 2.18
10/30/2026 14:42 158 2.18
10/30/2026 14:41 100 2.18
10/30/2026 14:41 100 2.19
10/30/2026 14:41 100 2.19
10/30/2026 14:41 100 2.19
10/30/2026 14:41 3 2.19
10/30/2026 14:41 10 2.19
10/30/2026 14:41 254 2.19
10/30/2026 14:41 106 2.19
10/30/2026 14:41 100 2.18
10/30/2026 14:41 50 2.18
10/30/2026 14:41 40 2.18
10/30/2026 14:41 1 2.17
10/30/2026 14:41 8 2.17
10/30/2026 14:41 100 2.17
10/30/2026 14:41 100 2.16
10/30/2026 14:41 288 2.16
10/30/2026 14:41 250 2.15
10/30/2026 14:41 500 2.15
10/30/2026 14:41 100 2.135
10/30/2026 14:41 100 2.135
10/30/2026 14:41 100 2.13
10/30/2026 14:41 50 2.13
10/30/2026 14:41 10 2.13
10/30/2026 14:41 100 2.13
10/30/2026 14:41 290 2.13
10/30/2026 14:41 60 2.12
10/30/2026 14:41 5 2.12
10/30/2026 14:40 5 2.11
10/30/2026 14:40 100 2.11
10/30/2026 14:40 600 2.11
10/30/2026 14:40 3 2.10
10/30/2026 14:40 10 2.09
10/30/2026 14:40 100 2.08
10/30/2026 14:39 8 2.08
10/30/2026 14:39 250 2.08
10/30/2026 14:39 1 2.08
10/30/2026 14:39 2403 2.08
10/30/2026 14:39 108 2.09
10/30/2026 14:39 867 2.09
10/30/2026 14:39 12 2.10
10/30/2026 14:39 100 2.105
10/30/2026 14:39 100 2.105
10/30/2026 14:39 200 2.105
10/30/2026 14:39 100 2.105
10/30/2026 14:39 100 2.105
10/30/2026 14:39 90 2.11
10/30/2026 14:39 7 2.11
10/30/2026 14:39 400 2.11
10/30/2026 14:39 200 2.105
10/30/2026 14:38 55 2.11
10/30/2026 14:38 200 2.11
10/30/2026 14:38 200 2.105
10/30/2026 14:38 200 2.105
10/30/2026 14:38 300 2.10
10/30/2026 14:38 500 2.10
10/30/2026 14:38 300 2.10
10/30/2026 14:38 100 2.10
10/30/2026 14:38 22 2.07
10/30/2026 14:38 100 2.06
10/30/2026 14:38 5 2.06
10/30/2026 14:37 60 2.06
10/30/2026 14:37 40 2.06
10/30/2026 14:37 100 2.06
10/30/2026 14:37 100 2.06
10/30/2026 14:37 56 2.06
10/30/2026 14:36 44 2.06
10/30/2026 14:36 30 2.06
10/30/2026 14:36 30 2.06
10/30/2026 14:36 100 2.07
10/30/2026 14:36 3571 2.08
10/30/2026 14:36 100 2.08
10/30/2026 14:36 500 2.08
10/30/2026 14:36 411 2.08
10/30/2026 14:36 86 2.08
10/30/2026 14:36 1 2.08
10/30/2026 14:36 1023 2.08
10/30/2026 14:36 252 2.08
10/30/2026 14:36 205 2.08
10/30/2026 14:36 125 2.08
10/30/2026 14:36 50 2.08
10/30/2026 14:36 200 2.08
10/30/2026 14:35 100 2.09
10/30/2026 14:35 100 2.09
10/30/2026 14:35 125 2.075
10/30/2026 14:35 100 2.07
10/30/2026 14:35 300 2.065
10/30/2026 14:35 418 2.06
10/30/2026 14:35 100 2.09
10/30/2026 14:35 125 2.085
10/30/2026 14:35 30 2.08
10/30/2026 14:35 100 2.075
10/30/2026 14:35 100 2.075
10/30/2026 14:35 50 2.075
10/30/2026 14:35 75 2.075
10/30/2026 14:35 125 2.075
10/30/2026 14:35 40 2.075
10/30/2026 14:35 1 2.07
10/30/2026 14:35 100 2.07
10/30/2026 14:34 2 2.08
10/30/2026 14:34 1 2.08
10/30/2026 14:34 11 2.08
10/30/2026 14:34 50 2.09
10/30/2026 14:34 100 2.09
10/30/2026 14:34 100 2.09
10/30/2026 14:34 100 2.09
10/30/2026 14:34 100 2.09
10/30/2026 14:34 10 2.09
10/30/2026 14:34 100 2.09
10/30/2026 14:34 200 2.09
10/30/2026 14:34 70 2.09
10/30/2026 14:34 1897 2.10
10/30/2026 14:34 10 2.10
10/30/2026 14:34 97 2.10
10/30/2026 14:34 403 2.10
10/30/2026 14:34 346 2.10
10/30/2026 14:34 100 2.105
10/30/2026 14:34 500 2.105
10/30/2026 14:34 1 2.13
10/30/2026 14:34 74 2.14
10/30/2026 14:34 74 2.13
10/30/2026 14:33 418 2.13
10/30/2026 14:33 24 2.12
10/30/2026 14:33 418 2.14
10/30/2026 14:33 74 2.14
10/30/2026 14:33 78 2.15
10/30/2026 14:33 100 2.15
10/30/2026 14:33 500 2.15
10/30/2026 14:33 1 2.15
10/30/2026 14:33 1 2.15
10/30/2026 14:33 1 2.15
10/30/2026 14:33 8 2.15
10/30/2026 14:33 3725 2.15
10/30/2026 14:33 100 2.15
10/30/2026 14:33 100 2.15
10/30/2026 14:33 5 2.14
10/30/2026 14:33 150 2.13
10/30/2026 14:33 10 2.13
10/30/2026 14:33 200 2.11
10/30/2026 14:33 500 2.10
10/30/2026 14:33 2000 2.10
10/30/2026 14:33 107 2.10
10/30/2026 14:33 200 2.10
10/30/2026 14:33 25 2.11
10/30/2026 14:33 30 2.09
10/30/2026 14:33 910 2.09
10/30/2026 14:33 7000 2.11
10/30/2026 14:33 22 2.11
10/30/2026 14:33 100 2.11
10/30/2026 14:33 500 2.12
10/30/2026 14:33 8 2.12
10/30/2026 14:33 90 2.12
10/30/2026 14:33 10 2.11
10/30/2026 14:33 200 2.095
10/30/2026 14:33 70 2.095
10/30/2026 14:33 1870 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 24 2.09
10/30/2026 14:33 38 2.09
10/30/2026 14:33 62 2.09
10/30/2026 14:33 75 2.10
10/30/2026 14:33 5 2.10
10/30/2026 14:33 3740 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 125 2.10
10/30/2026 14:33 10 2.10
10/30/2026 14:33 99 2.10
10/30/2026 14:33 1 2.10
10/30/2026 14:32 200 2.11
10/30/2026 14:32 500 2.095
10/30/2026 14:32 100 2.09
10/30/2026 14:32 50 2.09
10/30/2026 14:32 81 2.10
10/30/2026 14:32 100 2.10
10/30/2026 14:32 5 2.09
10/30/2026 14:32 81 2.09
10/30/2026 14:32 100 2.09
10/30/2026 14:32 97 2.08
10/30/2026 14:32 250 2.08
10/30/2026 14:32 50 2.08
10/30/2026 14:32 1875 2.08
10/30/2026 14:32 125 2.08
10/30/2026 14:32 100 2.08
10/30/2026 14:32 3 2.09
10/30/2026 14:32 5 2.09
10/30/2026 14:32 200 2.10
10/30/2026 14:32 4200 2.08
10/30/2026 14:32 100 2.08
10/30/2026 14:32 500 2.09
10/30/2026 14:32 200 2.09
10/30/2026 14:32 100 2.09
10/30/2026 14:32 200 2.09
10/30/2026 14:32 200 2.085
10/30/2026 14:32 1200 2.08
10/30/2026 14:32 2 2.08
10/30/2026 14:32 48 2.08
10/30/2026 14:32 450 2.08
10/30/2026 14:32 50 2.08
10/30/2026 14:32 70 2.09
10/30/2026 14:32 500 2.09
10/30/2026 14:32 6 2.11
10/30/2026 14:32 75 2.11
10/30/2026 14:32 125 2.11
10/30/2026 14:32 200 2.12
10/30/2026 14:32 250 2.12
10/30/2026 14:32 200 2.11
10/30/2026 14:32 1 2.11
10/30/2026 14:32 126 2.11
10/30/2026 14:32 1 2.10
10/30/2026 14:32 548 2.10
10/30/2026 14:32 1000 2.10
10/30/2026 14:32 500 2.10
10/30/2026 14:32 75 2.10
10/30/2026 14:32 162 2.10
10/30/2026 14:32 596 2.10
10/30/2026 14:32 162 2.10
10/30/2026 14:32 230 2.10
10/30/2026 14:32 1 2.11
10/30/2026 14:32 100 2.11
10/30/2026 14:32 100 2.12
10/30/2026 14:32 100 2.12
10/30/2026 14:32 125 2.115
10/30/2026 14:32 25 2.13
10/30/2026 14:32 1 2.13
10/30/2026 14:32 10 2.13
10/30/2026 14:32 100 2.13
10/30/2026 14:32 200 2.14
10/30/2026 14:32 985 2.14
10/30/2026 14:32 73 2.15
10/30/2026 14:32 500 2.15
10/30/2026 14:32 43 2.15
10/30/2026 14:32 11 2.15
10/30/2026 14:32 2 2.15
10/30/2026 14:32 100 2.15
10/30/2026 14:32 4 2.15
10/30/2026 14:32 16 2.15
10/30/2026 14:32 100 2.15
10/30/2026 14:32 100 2.16
10/30/2026 14:32 4 2.16
10/30/2026 14:32 200 2.17
10/30/2026 14:32 78 2.17
10/30/2026 14:32 18 2.17
10/30/2026 14:32 100 2.18
10/30/2026 14:32 78 2.18
10/30/2026 14:32 282 2.17
10/30/2026 14:32 100 2.17
10/30/2026 14:32 200 2.17
10/30/2026 14:32 7 2.18
10/30/2026 14:32 100 2.18
10/30/2026 14:32 200 2.185
10/30/2026 14:32 100 2.18
10/30/2026 14:32 100 2.18
10/30/2026 14:32 200 2.19
10/30/2026 14:32 100 2.19
10/30/2026 14:32 100 2.18
10/30/2026 14:31 398 2.19
10/30/2026 14:31 100 2.19
10/30/2026 14:31 100 2.17
10/30/2026 14:31 1 2.17
10/30/2026 14:31 195 2.17
10/30/2026 14:31 200 2.17
10/30/2026 14:31 1000 2.16
10/30/2026 14:31 54 2.16
10/30/2026 14:31 100 2.16
10/30/2026 14:31 100 2.16
10/30/2026 14:31 100 2.16
10/30/2026 14:31 100 2.15
10/30/2026 14:31 45 2.15
10/30/2026 14:31 200 2.15
10/30/2026 14:31 200 2.15
10/30/2026 14:31 33 2.14
10/30/2026 14:31 100 2.155
10/30/2026 14:31 250 2.15
10/30/2026 14:31 400 2.15
10/30/2026 14:31 100 2.155
10/30/2026 14:31 600 2.15
10/30/2026 14:31 83 2.16
10/30/2026 14:31 10 2.16
10/30/2026 14:31 200 2.17
10/30/2026 14:31 200 2.17
10/30/2026 14:31 200 2.17
10/30/2026 14:31 11 2.18
10/30/2026 14:31 178 2.18
10/30/2026 14:31 11 2.18
10/30/2026 14:31 10 2.18
10/30/2026 14:31 27 2.18
10/30/2026 14:31 11 2.18
10/30/2026 14:31 36 2.18
10/30/2026 14:31 34 2.18
10/30/2026 14:31 11 2.18
10/30/2026 14:31 100 2.18
10/30/2026 14:31 49 2.18
10/30/2026 14:31 85 2.18
10/30/2026 14:31 100 2.18
10/30/2026 14:31 100 2.18
10/30/2026 14:31 100 2.18
10/30/2026 14:31 100 2.18
10/30/2026 14:31 52 2.19
10/30/2026 14:31 3 2.19
10/30/2026 14:31 85 2.18
10/30/2026 14:31 11 2.16
10/30/2026 14:31 11 2.16
10/30/2026 14:31 11 2.16
10/30/2026 14:31 11 2.155
10/30/2026 14:31 11 2.155
10/30/2026 14:31 11 2.155
10/30/2026 14:31 11 2.16
10/30/2026 14:31 124 2.16
10/30/2026 14:31 171 2.16
10/30/2026 14:31 200 2.155
10/30/2026 14:31 200 2.15
10/30/2026 14:31 2 2.15
10/30/2026 14:31 6 2.165
10/30/2026 14:31 9 2.165
10/30/2026 14:31 33 2.165
10/30/2026 14:31 25 2.165
10/30/2026 14:31 175 2.165
10/30/2026 14:31 125 2.165
10/30/2026 14:31 25 2.17
10/30/2026 14:31 50 2.165
10/30/2026 14:31 200 2.165
10/30/2026 14:31 450 2.165
10/30/2026 14:31 98 2.17
10/30/2026 14:31 300 2.165
10/30/2026 14:31 200 2.165
10/30/2026 14:31 100 2.17
10/30/2026 14:31 10 2.18
10/30/2026 14:31 98 2.18
10/30/2026 14:31 40 2.19
10/30/2026 14:31 100 2.19
10/30/2026 14:31 10 2.18
10/30/2026 14:31 309 2.18
10/30/2026 14:31 500 2.18
10/30/2026 14:31 752 2.18
10/30/2026 14:31 917 2.18
10/30/2026 14:31 500 2.19
10/30/2026 14:31 1000 2.20
10/30/2026 14:31 100 2.20
10/30/2026 14:31 860 2.20
10/30/2026 14:31 791 2.20
10/30/2026 14:31 95 2.20
10/30/2026 14:31 100 2.24
10/30/2026 14:31 585 2.23
10/30/2026 14:31 100 2.23
10/30/2026 14:31 100 2.23
10/30/2026 14:31 200 2.23
10/30/2026 14:31 49 2.23
10/30/2026 14:31 100 2.23
10/30/2026 14:31 1 2.23
10/30/2026 14:31 12 2.24
10/30/2026 14:31 100 2.23
10/30/2026 14:31 6 2.22
10/30/2026 14:31 4 2.23
10/30/2026 14:31 57 2.23
10/30/2026 14:31 200 2.23
10/30/2026 14:31 1 2.23
10/30/2026 14:31 200 2.24
10/30/2026 14:31 200 2.25
10/30/2026 14:31 4 2.25
10/30/2026 14:31 10 2.25
10/30/2026 14:31 500 2.25
10/30/2026 14:31 100 2.25
10/30/2026 14:31 27 2.25
10/30/2026 14:31 62 2.25
10/30/2026 14:31 20 2.25
10/30/2026 14:31 25 2.25
10/30/2026 14:30 93 2.25
10/30/2026 14:30 87 2.25
10/30/2026 14:30 93 2.25
10/30/2026 14:30 1 2.24
10/30/2026 14:30 100 2.26
10/30/2026 14:30 50 2.26
10/30/2026 14:30 200 2.26
10/30/2026 14:30 10 2.27
10/30/2026 14:30 1 2.29
10/30/2026 14:30 74 2.29
10/30/2026 14:30 515 2.29
10/30/2026 14:30 73 2.27
10/30/2026 14:30 100 2.27
10/30/2026 14:30 50 2.28
10/30/2026 14:30 100 2.28
10/30/2026 14:30 6 2.28
10/30/2026 14:30 150 2.28
10/30/2026 14:30 1 2.28
10/30/2026 14:30 2 2.27
10/30/2026 14:30 167 2.27
10/30/2026 14:30 333 2.27
10/30/2026 14:30 250 2.26
10/30/2026 14:30 500 2.26
10/30/2026 14:30 100 2.23
10/30/2026 14:30 200 2.23
10/30/2026 14:30 82 2.22
10/30/2026 14:30 17 2.22
10/30/2026 14:30 400 2.22
10/30/2026 14:30 100 2.24
10/30/2026 14:30 915 2.25
10/30/2026 14:30 20 2.26
10/30/2026 14:30 100 2.26
10/30/2026 14:30 100 2.26
10/30/2026 14:30 50 2.25
10/30/2026 14:30 100 2.25
10/30/2026 14:30 50 2.25
10/30/2026 14:30 100 2.25
10/30/2026 14:30 187 2.25
10/30/2026 14:30 13 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 87 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 287 2.245
10/30/2026 14:30 296 2.24
10/30/2026 14:30 78 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 479 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 155 2.24
10/30/2026 14:30 87 2.24
10/30/2026 14:30 62 2.23
10/30/2026 14:30 25 2.23
10/30/2026 14:30 1 2.23
10/30/2026 14:30 12 2.23
10/30/2026 14:30 88 2.23
10/30/2026 14:30 10 2.24
10/30/2026 14:30 2 2.24
10/30/2026 14:30 8 2.24
10/30/2026 14:30 88 2.24
10/30/2026 14:30 456 2.24
10/30/2026 14:30 68 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 88 2.24
10/30/2026 14:30 200 2.23
10/30/2026 14:30 100 2.23
10/30/2026 14:30 100 2.235
10/30/2026 14:30 100 2.23
10/30/2026 14:30 100 2.235
10/30/2026 14:30 100 2.235
10/30/2026 14:30 100 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 44 2.24
10/30/2026 14:30 8 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 200 2.24
10/30/2026 14:30 201 2.24
10/30/2026 14:30 500 2.245
10/30/2026 14:30 100 2.24
10/30/2026 14:30 200 2.24
10/30/2026 14:30 500 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 203 2.24
10/30/2026 14:30 15 2.22
10/30/2026 14:30 205 2.22
10/30/2026 14:30 37 2.24
10/30/2026 14:30 63 2.24
10/30/2026 14:30 212 2.24
10/30/2026 14:30 38 2.24
10/30/2026 14:30 11 2.24
10/30/2026 14:30 20 2.24
10/30/2026 14:30 2 2.24
10/30/2026 14:30 100 2.24
10/30/2026 14:30 70 2.25
10/30/2026 14:30 30 2.25
10/30/2026 14:30 30 2.26
10/30/2026 14:30 7 2.26
10/30/2026 14:30 100 2.26
10/30/2026 14:30 600 2.26
10/30/2026 14:30 226 2.26
10/30/2026 14:30 124 2.26
10/30/2026 14:30 104 2.26
10/30/2026 14:30 7 2.26
10/30/2026 14:30 10 2.20
10/30/2026 14:30 159 2.22
10/30/2026 14:30 121 2.22
10/30/2026 14:30 23 2.22
10/30/2026 14:30 177 2.22
10/30/2026 14:30 40 2.22
10/30/2026 14:30 11 2.25
10/30/2026 14:30 350 2.25
10/30/2026 14:30 100 2.24
10/30/2026 14:30 27 2.24
10/30/2026 14:30 300 2.24
10/30/2026 14:30 57 2.24
10/30/2026 14:30 454 2.23
10/30/2026 14:30 346 2.23
10/30/2026 14:30 12 2.23
10/30/2026 14:30 500 2.23
10/30/2026 14:30 5 2.23
10/30/2026 14:30 1200 2.23
10/30/2026 14:30 100 2.23
10/30/2026 14:30 100 2.22
10/30/2026 14:30 100 2.22
10/30/2026 14:30 1 2.22
10/30/2026 14:30 25 2.22
10/30/2026 14:30 4 2.22
10/30/2026 14:30 5 2.22
10/30/2026 14:30 500 2.22
10/30/2026 14:30 60 2.22
10/30/2026 14:30 4 2.22
10/30/2026 14:30 1 2.21
10/30/2026 14:30 100 2.20
10/30/2026 14:30 100 2.20
10/30/2026 14:30 1000 2.20
10/30/2026 14:30 100 2.20
10/30/2026 14:30 100 2.19
10/30/2026 14:30 95 2.19
10/30/2026 14:30 95 2.19
10/30/2026 14:30 200 2.18
10/30/2026 14:30 5 2.18
10/30/2026 14:30 95 2.18
10/30/2026 14:30 200 2.19
10/30/2026 14:30 500 2.19
10/30/2026 14:30 31 2.19
10/30/2026 14:30 89 2.19
10/30/2026 14:30 2 2.20
10/30/2026 14:30 32 2.20
10/30/2026 14:30 329 2.20
10/30/2026 14:30 100 2.20
10/30/2026 14:30 600 2.20
10/30/2026 14:30 20 2.20
10/30/2026 14:30 100 2.20
10/30/2026 14:30 28 2.20
10/30/2026 14:30 850 2.20
10/30/2026 14:30 200 2.20
10/30/2026 14:30 300 2.20
10/30/2026 14:30 1000 2.20
10/30/2026 14:30 300 2.20
10/30/2026 14:30 230 2.20
10/30/2026 14:30 30 2.20
10/30/2026 14:30 300 2.20
10/30/2026 14:30 4 2.20
10/30/2026 14:30 118 2.20
10/30/2026 14:30 100 2.19
10/30/2026 14:30 100 2.19
10/30/2026 14:30 600 2.19
10/30/2026 14:30 213 2.19
10/30/2026 14:30 50 2.19
10/30/2026 14:30 2471 2.19
10/30/2026 14:30 100 2.18
10/30/2026 14:30 100 2.18
10/30/2026 14:30 100 2.18
10/30/2026 14:30 1000 2.18
10/30/2026 14:30 100 2.18
10/30/2026 14:30 100 2.17
10/30/2026 14:30 149 2.17
10/30/2026 14:30 800 2.17
10/30/2026 14:30 1052 2.17
10/30/2026 14:30 500 2.17
10/30/2026 14:30 1618 2.16
10/30/2026 14:30 65 2.16
10/30/2026 14:30 2000 2.16
10/30/2026 14:30 150 2.16
10/30/2026 14:30 157 2.16
10/30/2026 14:30 10 2.16
10/30/2026 14:30 76 2.16
10/30/2026 14:30 194 2.16
10/30/2026 14:30 230 2.16
10/30/2026 14:30 100 2.15
10/30/2026 14:30 43 2.15
10/30/2026 14:30 100 2.15
10/30/2026 14:30 750 2.15
10/30/2026 14:30 100 2.15
10/30/2026 14:30 500 2.15
10/30/2026 14:30 500 2.15
10/30/2026 14:30 18 2.15
10/30/2026 14:30 100 2.14
10/30/2026 14:30 800 2.14
10/30/2026 14:30 100 2.13
10/30/2026 14:30 44765 2.10
10/30/2026 14:30 200 2.12
10/30/2026 14:30 100 2.12
10/30/2026 14:30 100 2.13
10/30/2026 14:30 100 2.13
10/30/2026 14:30 85 2.13
10/30/2026 14:30 65 2.13
10/30/2026 14:29 260 2.11
10/30/2026 14:29 1 2.11
10/30/2026 14:29 373 2.11
10/30/2026 14:29 568 2.11
10/30/2026 14:29 100 2.11
10/30/2026 14:29 10 2.11
10/30/2026 14:29 22 2.11
10/30/2026 14:29 48 2.10
10/30/2026 14:29 11 2.10
10/30/2026 14:29 89 2.10
10/30/2026 14:29 11 2.10
10/30/2026 14:29 11 2.11
10/30/2026 14:29 100 2.10
10/30/2026 14:29 165 2.10
10/30/2026 14:29 100 2.10
10/30/2026 14:29 100 2.10
10/30/2026 14:29 100 2.10
10/30/2026 14:29 100 2.10
10/30/2026 14:29 100 2.10
10/30/2026 14:29 138 2.10
10/30/2026 14:29 272 2.11
10/30/2026 14:29 100 2.11
10/30/2026 14:29 1000 2.11
10/30/2026 14:29 343 2.11
10/30/2026 14:29 5 2.11
10/30/2026 14:29 171 2.11
10/30/2026 14:29 86 2.11
10/30/2026 14:29 86 2.11
10/30/2026 14:29 100 2.12
10/30/2026 14:29 500 2.12
10/30/2026 14:29 20 2.11
10/30/2026 14:29 205 2.12
10/30/2026 14:29 7 2.12
10/30/2026 14:29 38 2.12
10/30/2026 14:28 10 2.09
10/30/2026 14:28 100 2.09
10/30/2026 14:28 10 2.11
10/30/2026 14:28 136 2.11
10/30/2026 14:28 100 2.13
10/30/2026 14:28 113 2.13
10/30/2026 14:28 10 2.13
10/30/2026 14:28 59 2.14
10/30/2026 14:28 100 2.14
10/30/2026 14:28 60 2.14
10/30/2026 14:28 100 2.13
10/30/2026 14:28 60 2.13
10/30/2026 14:28 59 2.12
10/30/2026 14:28 41 2.12
10/30/2026 14:28 59 2.12
10/30/2026 14:28 80 2.11
10/30/2026 14:28 20 2.11
10/30/2026 14:28 100 2.12
10/30/2026 14:28 100 2.14
10/30/2026 14:28 200 2.14
10/30/2026 14:28 912 2.13
10/30/2026 14:28 1 2.13
10/30/2026 14:28 77 2.13
10/30/2026 14:28 300 2.13
10/30/2026 14:28 500 2.12
10/30/2026 14:28 500 2.12
10/30/2026 14:28 1 2.12
10/30/2026 14:28 30 2.11
10/30/2026 14:28 500 2.11
10/30/2026 14:28 431 2.11
10/30/2026 14:28 1949 2.11
10/30/2026 14:28 156 2.11
10/30/2026 14:28 150 2.11
10/30/2026 14:28 85 2.11
10/30/2026 14:28 229 2.11
10/30/2026 14:28 100 2.10
10/30/2026 14:28 100 2.10
10/30/2026 14:28 362 2.10
10/30/2026 14:28 129 2.10
10/30/2026 14:28 140 2.10
10/30/2026 14:28 140 2.10
10/30/2026 14:28 529 2.10
10/30/2026 14:28 200 2.09
10/30/2026 14:28 1 2.09
10/30/2026 14:27 15 2.08
10/30/2026 14:27 61 2.08
10/30/2026 14:27 61 2.07
10/30/2026 14:26 819 2.07
10/30/2026 14:25 4 2.05
10/30/2026 14:25 452 2.05
10/30/2026 14:25 1500 2.05
10/30/2026 14:24 1 2.06
10/30/2026 14:24 1 2.06
10/30/2026 14:24 59 2.06
10/30/2026 14:22 61 2.05
10/30/2026 14:22 42 2.05
10/30/2026 14:22 2 2.05
10/30/2026 14:22 75 2.05
10/30/2026 14:22 2 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 2 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 1 2.06
10/30/2026 14:22 55 2.06
10/30/2026 14:22 300 2.06
10/30/2026 14:20 100 2.03
10/30/2026 14:19 26 2.02
10/30/2026 14:17 44 1.99
10/30/2026 14:17 8 1.99
10/30/2026 14:16 15 1.97
10/30/2026 14:15 23 1.95
10/30/2026 14:15 77 1.95
10/30/2026 14:13 26 1.92
10/30/2026 14:13 6 1.92
10/30/2026 14:13 26 1.92
10/30/2026 14:13 100 1.91
10/30/2026 14:13 21 1.91
10/30/2026 14:13 17 1.91
10/30/2026 14:13 3 1.91
10/30/2026 14:13 17 1.91
10/30/2026 14:13 26 1.91
10/30/2026 14:13 3 1.91
10/30/2026 14:13 100 1.91
10/30/2026 14:13 26 1.91
10/30/2026 14:13 26 1.90
10/30/2026 14:13 10 1.90
10/30/2026 14:13 30 1.90
10/30/2026 14:13 100 1.90
10/30/2026 14:13 26 1.91
10/30/2026 14:12 23 1.91
10/30/2026 14:11 200 1.92
10/30/2026 14:11 28 1.92
10/30/2026 14:11 100 1.92
10/30/2026 14:11 2 1.93
10/30/2026 14:11 29 1.92
10/30/2026 14:11 4 1.92
10/30/2026 14:11 17 1.92
10/30/2026 14:11 100 1.92
10/30/2026 14:11 24 1.92
10/30/2026 14:11 248 1.93
10/30/2026 14:11 54 1.94
10/30/2026 14:11 17 1.95
10/30/2026 14:11 4 1.95
10/30/2026 14:11 31 1.95
10/30/2026 14:11 100 1.95
10/30/2026 14:11 200 1.96
10/30/2026 14:11 100 1.96
10/30/2026 14:05 100 1.95
10/30/2026 14:04 100 1.95
10/30/2026 14:04 176 1.94
10/30/2026 14:03 2 1.93
10/30/2026 14:02 14 1.94
10/30/2026 14:02 1 1.94
10/30/2026 14:02 100 1.94
10/30/2026 14:02 138 1.94
10/30/2026 14:00 15 1.96
10/30/2026 14:00 81 1.97
10/30/2026 14:00 119 1.97
10/30/2026 14:00 25 1.97
10/30/2026 14:00 94 1.97
10/30/2026 13:56 2 1.98
10/30/2026 13:56 6 1.98
10/30/2026 13:56 15 1.98
10/30/2026 13:56 5 1.98
10/30/2026 13:55 6 1.97
10/30/2026 13:55 29 1.97
10/30/2026 13:53 200 1.98
10/30/2026 13:51 43 1.98
10/30/2026 13:51 100 1.98
10/30/2026 13:51 136 1.98
10/30/2026 13:51 8 1.98
10/30/2026 13:51 10 2.00
10/30/2026 13:50 123 2.00
10/30/2026 13:50 77 2.00
10/30/2026 13:50 77 2.00
10/30/2026 13:48 100 2.01
10/30/2026 13:48 64 2.01
10/30/2026 13:48 187 2.03
10/30/2026 13:48 100 2.04
10/30/2026 13:48 100 2.05
10/30/2026 13:48 15 2.05
10/30/2026 13:48 100 2.06
10/30/2026 13:48 115 2.07
10/30/2026 13:47 37 2.08
10/30/2026 13:47 500 2.07
10/30/2026 13:47 650 2.07
10/30/2026 13:47 48 2.07
10/30/2026 13:47 100 2.06
10/30/2026 13:47 460 2.05
10/30/2026 13:47 20 2.06
10/30/2026 13:47 100 2.03
10/30/2026 13:46 24 2.00
10/30/2026 13:46 25 2.00
10/30/2026 13:46 407 2.00
10/30/2026 13:44 30 1.91
10/30/2026 13:44 20 1.91
10/30/2026 13:43 500 1.91
10/30/2026 13:42 281 1.90
10/30/2026 13:42 213 1.90
10/30/2026 13:42 66 1.90
10/30/2026 13:42 500 1.89
10/30/2026 13:41 100 1.88
10/30/2026 13:41 280 1.88
10/30/2026 13:41 280 1.87
10/30/2026 13:41 100 1.85
10/30/2026 13:41 259 1.85
10/30/2026 13:41 170 1.85
10/30/2026 13:41 3 1.85
10/30/2026 13:41 18 1.85
10/30/2026 13:41 101 1.86
10/30/2026 13:41 100 1.86
10/30/2026 13:41 1 1.86
10/30/2026 13:41 100 1.89
10/30/2026 13:41 100 1.89
10/30/2026 13:41 5 1.89
10/30/2026 13:41 400 1.89
10/30/2026 13:41 100 1.90
10/30/2026 13:41 1000 1.90
10/30/2026 13:41 600 1.90
10/30/2026 13:41 19400 1.90
10/30/2026 13:41 1700 1.91
10/30/2026 13:40 300 1.91
10/30/2026 13:40 100 1.91
10/30/2026 13:40 100 1.91
10/30/2026 13:40 120 1.91
10/30/2026 13:39 100 1.92
10/30/2026 13:39 100 1.92
10/30/2026 13:36 179 1.94
10/30/2026 13:32 10 1.93
10/30/2026 13:32 400 1.95
10/30/2026 13:32 100 1.95
10/30/2026 13:30 190 1.94
10/30/2026 13:29 261 1.93
10/30/2026 13:28 100 1.93
10/30/2026 13:28 100 1.93
10/30/2026 13:28 100 1.93
10/30/2026 13:28 100 1.94
10/30/2026 13:28 3531 1.94
10/30/2026 13:28 469 1.94
10/30/2026 13:28 300 1.94
10/30/2026 13:27 340 1.95
10/30/2026 13:27 160 1.95
10/30/2026 13:27 10 1.95
10/30/2026 13:27 740 1.95
10/30/2026 13:27 750 1.95
10/30/2026 13:27 250 1.95
10/30/2026 13:27 15 1.96
10/30/2026 13:27 1078 1.96
10/30/2026 13:27 478 1.96
10/30/2026 13:27 2100 1.96
10/30/2026 13:27 13396 1.96
10/30/2026 13:27 100 1.96
10/30/2026 13:27 220 1.96
10/30/2026 13:27 500 1.96
10/30/2026 13:26 100 1.96
10/30/2026 13:24 1780 1.96
10/30/2026 13:23 1000 1.96
10/30/2026 13:23 3 1.96
10/30/2026 13:23 2323 1.96
10/30/2026 13:23 150 1.98
10/30/2026 13:22 500 1.98
10/30/2026 13:22 350 1.98
10/30/2026 13:19 200 2.00
10/30/2026 13:16 50 2.00
10/30/2026 13:16 10 2.00
10/30/2026 13:16 2 2.01
10/30/2026 13:16 31 2.01
10/30/2026 13:12 100 2.01
10/30/2026 13:10 35 2.01
10/30/2026 13:08 68 2.00
10/30/2026 13:08 21 2.00
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 13:02 25 2.02
10/30/2026 12:57 200 2.01
10/30/2026 12:57 300 2.02
10/30/2026 12:54 300 2.02
10/30/2026 12:53 25 2.03
10/30/2026 12:53 10 2.03
10/30/2026 12:52 50 2.03
10/30/2026 12:52 149 2.03
10/30/2026 12:52 51 2.03
10/30/2026 12:52 3 2.03
10/30/2026 12:52 300 2.02
10/30/2026 12:52 300 2.02
10/30/2026 12:52 100 2.02
10/30/2026 12:45 124 2.02
10/30/2026 12:43 100 2.02
10/30/2026 12:41 90 2.01
10/30/2026 12:39 100 2.01
10/30/2026 12:39 176 2.01
10/30/2026 12:39 149 2.01
10/30/2026 12:39 100 2.00
10/30/2026 12:39 100 2.00
10/30/2026 12:36 300 1.98
10/30/2026 12:36 600 1.98
10/30/2026 12:36 488 1.98
10/30/2026 12:36 180 1.98
10/30/2026 12:36 13 1.98
10/30/2026 12:35 132 1.98
10/30/2026 12:35 98 1.98
10/30/2026 12:35 701 1.98
10/30/2026 12:35 40 1.98
10/30/2026 12:35 25 1.98
10/30/2026 12:35 10 1.98
10/30/2026 12:35 79 1.98
10/30/2026 12:35 500 1.98
10/30/2026 12:35 20 1.98
10/30/2026 12:34 300 1.98
10/30/2026 12:34 50 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 10 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 622 1.98
10/30/2026 12:34 13 1.98
10/30/2026 12:34 1000 1.98
10/30/2026 12:34 72 1.98
10/30/2026 12:34 100 1.98
10/30/2026 12:34 2000 1.98
10/30/2026 12:34 2000 1.98
10/30/2026 12:34 1500 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 2075 1.98
10/30/2026 12:34 500 1.98
10/30/2026 12:34 1500 1.98
10/30/2026 12:34 9139 1.98
10/30/2026 12:34 100 1.99
10/30/2026 12:34 10000 1.99
10/30/2026 12:34 4603 1.99
10/30/2026 12:34 2000 1.99
10/30/2026 12:34 500 1.99
10/30/2026 12:34 1 1.99
10/30/2026 12:34 1000 1.99
10/30/2026 12:34 3000 1.99
10/30/2026 12:34 3000 1.99
10/30/2026 12:34 1 1.99
10/30/2026 12:33 30 1.99
10/30/2026 12:33 986 1.99
10/30/2026 12:33 100 1.99
10/30/2026 12:33 379 1.99
10/30/2026 12:33 15 1.99
10/30/2026 12:33 60 1.99
10/30/2026 12:32 1500 1.99
10/30/2026 12:32 1 1.99
10/30/2026 12:32 20 1.99
10/30/2026 12:32 5 1.99
10/30/2026 12:31 3024 1.99
10/30/2026 12:29 12 2.00
10/30/2026 12:20 70 1.99
10/30/2026 12:18 340 1.99
10/30/2026 12:18 12 1.99
10/30/2026 12:18 610 1.99
10/30/2026 12:17 1200 1.99
10/30/2026 12:17 837 1.99
10/30/2026 12:17 1083 1.99
10/30/2026 12:17 883 1.99
10/30/2026 12:17 285 1.99
10/30/2026 12:16 617 1.99
10/30/2026 12:14 4 1.99
10/30/2026 12:13 7 1.99
10/30/2026 12:13 600 2.00
10/30/2026 12:13 500 2.00
10/30/2026 12:13 25 2.00
10/30/2026 12:13 93 1.99
10/30/2026 12:12 461 2.00
10/30/2026 12:12 39 2.00
10/30/2026 12:12 242 2.00
10/30/2026 12:12 93 2.00
10/30/2026 12:11 150 2.00
10/30/2026 12:11 15 2.00
10/30/2026 12:10 700 2.00
10/30/2026 12:09 660 1.99
10/30/2026 12:09 100 2.00
10/30/2026 12:09 30 2.00
10/30/2026 12:09 488 2.00
10/30/2026 12:08 100 2.02
10/30/2026 12:08 300 2.01
10/30/2026 12:08 500 2.01
10/30/2026 12:08 68 2.01
10/30/2026 12:08 132 2.01
10/30/2026 12:07 300 2.01
10/30/2026 12:06 150 2.01
10/30/2026 12:06 84 2.01
10/30/2026 12:06 500 2.01
10/30/2026 12:06 300 2.00
10/30/2026 12:06 50 2.01
10/30/2026 12:06 12 2.02
10/30/2026 12:06 12 2.02
10/30/2026 12:06 285 2.01
10/30/2026 12:06 15 2.01
10/30/2026 12:05 103 2.01
10/30/2026 12:05 5 2.01
10/30/2026 12:05 1 2.02
10/30/2026 12:05 41 2.02
10/30/2026 12:05 124 2.04
10/30/2026 12:05 127 2.04
10/30/2026 12:05 2 2.04
10/30/2026 12:05 15 2.04
10/30/2026 12:05 100 2.05
10/30/2026 12:05 100 2.05
10/30/2026 12:05 409 2.05
10/30/2026 12:05 376 2.05
10/30/2026 12:05 84 2.04
10/30/2026 12:05 84 2.04
10/30/2026 12:05 17 2.04
10/30/2026 12:05 124 2.04
10/30/2026 12:05 100 2.04
10/30/2026 12:05 100 2.03
10/30/2026 12:03 68 2.05
10/30/2026 12:03 91 2.04
10/30/2026 12:03 40 2.06
10/30/2026 12:03 935 2.06
10/30/2026 12:03 82 2.06
10/30/2026 12:02 45 2.06
10/30/2026 12:02 70 2.06
10/30/2026 12:02 53 2.06
10/30/2026 12:02 53 2.06
10/30/2026 12:02 70 2.06
10/30/2026 12:02 43 2.06
10/30/2026 12:02 88 2.06
10/30/2026 12:02 230 2.06
10/30/2026 12:02 57 2.07
10/30/2026 12:02 98 2.07
10/30/2026 12:02 10 2.07
10/30/2026 12:02 103 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 10 2.07
10/30/2026 12:02 100 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 131 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 100 2.07
10/30/2026 12:02 378 2.07
10/30/2026 12:02 22 2.07
10/30/2026 12:02 66 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 10 2.07
10/30/2026 12:02 103 2.07
10/30/2026 12:02 10 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 100 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 70 2.07
10/30/2026 12:02 30 2.07
10/30/2026 12:02 13 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 123 2.07
10/30/2026 12:02 88 2.07
10/30/2026 12:02 23 2.07
10/30/2026 12:02 100 2.07
10/30/2026 12:02 133 2.07
10/30/2026 12:02 184 2.07
10/30/2026 12:02 35 2.07
10/30/2026 12:02 12 2.06
10/30/2026 12:02 34 2.05
10/30/2026 12:02 24 2.04
10/30/2026 12:02 23 2.05
10/30/2026 12:02 22 2.06
10/30/2026 12:02 400 2.07
10/30/2026 12:02 100 2.07
10/30/2026 12:02 16 2.07
10/30/2026 12:01 4 2.07
10/30/2026 12:01 18 2.06
10/30/2026 12:01 270 2.05
10/30/2026 12:01 34 2.04
10/30/2026 12:01 364 2.04
10/30/2026 12:01 1200 2.04
10/30/2026 12:01 1640 2.04
10/30/2026 12:01 160 2.04
10/30/2026 12:01 290 2.03
10/30/2026 12:01 100 2.02
10/30/2026 12:00 10 2.03
10/30/2026 12:00 100 2.03
10/30/2026 12:00 99 2.03
10/30/2026 12:00 10 2.03
10/30/2026 12:00 100 2.03
10/30/2026 12:00 1 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 13 2.02
10/30/2026 12:00 76 2.02
10/30/2026 12:00 14 2.02
10/30/2026 12:00 15 2.02
10/30/2026 12:00 6 2.02
10/30/2026 12:00 6 2.02
10/30/2026 12:00 6 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 6 2.02
10/30/2026 12:00 6 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 13 2.02
10/30/2026 12:00 7 2.02
10/30/2026 12:00 8 2.02
10/30/2026 12:00 14 2.02
10/30/2026 12:00 15 2.02
10/30/2026 12:00 15 2.02
10/30/2026 12:00 22 2.02
10/30/2026 12:00 76 2.02
10/30/2026 11:59 80 2.03
10/30/2026 11:59 3 2.03
10/30/2026 11:59 80 2.03
10/30/2026 11:59 60 2.03
10/30/2026 11:59 20 2.03
10/30/2026 11:59 80 2.03
10/30/2026 11:59 80 2.03
10/30/2026 11:56 200 2.03
10/30/2026 11:56 100 2.03
10/30/2026 11:56 100 2.03
10/30/2026 11:52 138 2.03
10/30/2026 11:52 100 2.03
10/30/2026 11:52 31 2.03
10/30/2026 11:52 31 2.03
10/30/2026 11:48 40 2.02
10/30/2026 11:48 57 2.02
10/30/2026 11:48 57 2.02
10/30/2026 11:48 113 2.02
10/30/2026 11:48 100 2.02
10/30/2026 11:48 15 2.02
10/30/2026 11:48 43 2.02
10/30/2026 11:48 10 2.02
10/30/2026 11:48 7 2.02
10/30/2026 11:48 9 2.02
10/30/2026 11:48 4 2.02
10/30/2026 11:48 223 2.02
10/30/2026 11:48 3 2.02
10/30/2026 11:48 1 2.02
10/30/2026 11:47 1 2.02
10/30/2026 11:46 2 2.02
10/30/2026 11:42 28 2.03
10/30/2026 11:42 22 2.03
10/30/2026 11:41 35 2.02
10/30/2026 11:41 23 2.02
10/30/2026 11:41 39 2.02
10/30/2026 11:41 35 2.02
10/30/2026 11:41 23 2.02
10/30/2026 11:41 35 2.02
10/30/2026 11:41 23 2.02
10/30/2026 11:41 39 2.02
10/30/2026 11:41 39 2.02
10/30/2026 11:39 5 2.03
10/30/2026 11:39 114 2.03
10/30/2026 11:39 93 2.03
10/30/2026 11:39 5 2.03
10/30/2026 11:39 62 2.03
10/30/2026 11:39 38 2.03
10/30/2026 11:39 92 2.03
10/30/2026 11:39 100 2.03
10/30/2026 11:39 92 2.03
10/30/2026 11:39 100 2.02
10/30/2026 11:39 100 2.02
10/30/2026 11:39 100 2.03
10/30/2026 11:39 100 2.03
10/30/2026 11:37 300 2.01
10/30/2026 11:34 300 2.00
10/30/2026 11:31 300 2.00
10/30/2026 11:27 600 2.01
10/30/2026 11:20 300 2.00
10/30/2026 11:19 300 2.00
10/30/2026 11:19 600 2.01
10/30/2026 11:19 300 2.01
10/30/2026 11:19 7 2.01
10/30/2026 11:09 100 2.03
10/30/2026 11:09 600 2.03
10/30/2026 11:08 100 2.02
10/30/2026 11:08 200 2.02
10/30/2026 11:08 300 2.02
10/30/2026 11:08 256 2.02
10/30/2026 11:08 25 2.02
10/30/2026 11:08 200 2.01
10/30/2026 11:08 100 2.01
10/30/2026 11:08 11949 2.02
10/30/2026 11:05 253 2.01
10/30/2026 11:05 47 2.01
10/30/2026 11:05 36 2.01
10/30/2026 11:05 203 2.01
10/30/2026 11:04 507 2.02
10/30/2026 11:03 300 2.01
10/30/2026 11:02 12 2.00
10/30/2026 11:02 300 2.00
10/30/2026 11:02 100 2.00
10/30/2026 11:01 10 2.00
10/30/2026 11:01 227 2.00
10/30/2026 11:01 82 2.00
10/30/2026 11:00 300 2.00
10/30/2026 11:00 82 2.01
10/30/2026 11:00 152 2.01
10/30/2026 11:00 35 2.01
10/30/2026 11:00 761 2.01
10/30/2026 11:00 166 2.02
10/30/2026 10:56 249 2.01
10/30/2026 10:56 600 2.01
10/30/2026 10:54 292 2.01
10/30/2026 10:52 42 2.01
10/30/2026 10:50 34 2.01
10/30/2026 10:48 57 2.01
10/30/2026 10:47 10 2.02
10/30/2026 10:46 300 2.01
10/30/2026 10:45 10 2.01
10/30/2026 10:44 100 2.02
10/30/2026 10:44 9 2.01
10/30/2026 10:44 1000 2.01
10/30/2026 10:44 300 2.01
10/30/2026 10:44 1835 2.01
10/30/2026 10:44 99 2.01
10/30/2026 10:43 299 2.01
10/30/2026 10:43 900 2.01
10/30/2026 10:43 476 2.01
10/30/2026 10:43 256 2.01
10/30/2026 10:43 300 2.01
10/30/2026 10:43 25 2.01
10/30/2026 10:43 7000 2.01
10/30/2026 10:43 245 2.01
10/30/2026 10:42 300 2.01
10/30/2026 10:42 50 2.02
10/30/2026 10:41 700 2.02
10/30/2026 10:39 648 2.02
10/30/2026 10:38 214 2.02
10/30/2026 10:37 700 2.02
10/30/2026 10:37 700 2.03
10/30/2026 10:37 300 2.03
10/30/2026 10:36 25 2.04
10/30/2026 10:34 668 2.03
10/30/2026 10:33 37 2.02
10/30/2026 10:32 1 2.04
10/30/2026 10:25 100 2.06
10/30/2026 10:25 142 2.06
10/30/2026 10:24 344 2.06
10/30/2026 10:24 100 2.06
10/30/2026 10:24 100 2.06
10/30/2026 10:24 46 2.05
10/30/2026 10:24 404 2.05
10/30/2026 10:24 900 2.05
10/30/2026 10:24 179 2.04
10/30/2026 10:24 497 2.03
10/30/2026 10:22 900 2.01
10/30/2026 10:22 100 2.01
10/30/2026 10:21 720 2.01
10/30/2026 10:21 90 2.02
10/30/2026 10:21 460 2.01
10/30/2026 10:21 2 2.01
10/30/2026 10:21 975 2.02
10/30/2026 10:21 495 2.02
10/30/2026 10:21 5000 2.02
10/30/2026 10:21 30 2.02
10/30/2026 10:21 1000 2.02
10/30/2026 10:21 15 2.03
10/30/2026 10:21 518 2.03
10/30/2026 10:21 5231 2.03
10/30/2026 10:21 29 2.03
10/30/2026 10:21 5000 2.03
10/30/2026 10:21 500 2.03
10/30/2026 10:18 200 2.03
10/30/2026 10:13 200 2.03
10/30/2026 10:13 200 2.03
10/30/2026 10:13 1266 2.03
10/30/2026 10:13 197 2.03
10/30/2026 10:13 200 2.03
10/30/2026 10:13 200 2.03
10/30/2026 10:13 2400 2.03
10/30/2026 10:13 193 2.03
10/30/2026 10:13 190 2.03
10/30/2026 10:13 581 2.03
10/30/2026 10:13 4345 2.03
10/30/2026 10:13 522 2.03
10/30/2026 10:12 523 2.03
10/30/2026 10:12 1046 2.03
10/30/2026 10:12 50 2.03
10/30/2026 10:12 1927 2.03
10/30/2026 10:12 100 2.04
10/30/2026 10:12 3854 2.04
10/30/2026 10:11 257 2.05
10/30/2026 10:11 1 2.05
10/30/2026 10:10 15 2.05
10/30/2026 10:09 146 2.06
10/30/2026 10:08 146 2.05
10/30/2026 10:08 81 2.05
10/30/2026 10:08 65 2.06
10/30/2026 10:08 35 2.06
10/30/2026 10:08 100 2.06
10/30/2026 10:08 11 2.06
10/30/2026 10:08 11 2.06
10/30/2026 10:08 78 2.06
10/30/2026 10:08 22 2.06
10/30/2026 10:08 78 2.06
10/30/2026 10:08 54 2.06
10/30/2026 10:08 100 2.06
10/30/2026 10:08 289 2.06
10/30/2026 10:08 46 2.05
10/30/2026 10:08 100 2.05
10/30/2026 10:08 100 2.05
10/30/2026 10:08 100 2.05
10/30/2026 10:08 335 2.05
10/30/2026 10:08 1181 2.05
10/30/2026 10:08 566 2.05
10/30/2026 10:08 300 2.05
10/30/2026 10:08 1073 2.05
10/30/2026 10:08 2700 2.05
10/30/2026 10:08 300 2.05
10/30/2026 10:08 500 2.05
10/30/2026 10:08 150 2.05
10/30/2026 10:07 250 2.07
10/30/2026 10:07 337 2.06
10/30/2026 10:07 146 2.04
10/30/2026 10:07 1119 2.04
10/30/2026 10:07 300 2.04
10/30/2026 10:07 2700 2.04
10/30/2026 10:07 300 2.04
10/30/2026 10:07 1116 2.05
10/30/2026 10:07 25 2.05
10/30/2026 10:06 30 2.05
10/30/2026 10:06 1000 2.05
10/30/2026 10:06 25 2.03
10/30/2026 10:06 100 2.04
10/30/2026 10:05 25 2.03
10/30/2026 10:05 100 2.03
10/30/2026 10:03 100 2.01
10/30/2026 10:03 100 2.01
10/30/2026 10:03 100 2.01
10/30/2026 10:03 100 2.01
10/30/2026 10:03 89 2.01
10/30/2026 10:03 146 2.02
10/30/2026 10:03 20 2.01
10/30/2026 10:02 100 2.01
10/30/2026 10:02 100 2.01
10/30/2026 10:02 100 2.00
10/30/2026 10:01 146 2.01
10/30/2026 10:01 400 2.00
10/30/2026 10:01 35 2.00
10/30/2026 10:01 100 2.00
10/30/2026 10:00 265 2.00
10/30/2026 09:59 146 2.01
10/30/2026 09:59 100 2.02
10/30/2026 09:59 146 2.01
10/30/2026 09:59 420 2.03
10/30/2026 09:59 442 2.03
10/30/2026 09:59 27 2.03
10/30/2026 09:59 135 2.02
10/30/2026 09:59 78 2.02
10/30/2026 09:59 7560 2.02
10/30/2026 09:59 100 2.02
10/30/2026 09:59 146 2.02
10/30/2026 09:59 3900 2.02
10/30/2026 09:59 6 2.02
10/30/2026 09:59 146 2.02
10/30/2026 09:59 50 2.02
10/30/2026 09:58 146 2.02
10/30/2026 09:58 146 2.02
10/30/2026 09:57 134 2.00
10/30/2026 09:57 930 2.00
10/30/2026 09:57 280 2.00
10/30/2026 09:57 4319 2.00
10/30/2026 09:57 146 2.00
10/30/2026 09:56 146 2.00
10/30/2026 09:55 600 2.00
10/30/2026 09:55 146 1.99
10/30/2026 09:55 200 2.00
10/30/2026 09:55 480 2.00
10/30/2026 09:55 632 2.00
10/30/2026 09:55 146 2.00
10/30/2026 09:55 191 2.00
10/30/2026 09:55 2000 2.00
10/30/2026 09:55 146 2.00
10/30/2026 09:55 85 2.01
10/30/2026 09:55 22 2.01
10/30/2026 09:55 278 2.01
10/30/2026 09:54 146 2.01
10/30/2026 09:54 146 2.01
10/30/2026 09:54 147 2.01
10/30/2026 09:53 146 2.01
10/30/2026 09:53 146 2.00
10/30/2026 09:53 146 2.00
10/30/2026 09:53 7 2.00
10/30/2026 09:53 7 2.00
10/30/2026 09:53 146 2.00
10/30/2026 09:52 12 2.01
10/30/2026 09:52 146 2.00
10/30/2026 09:52 200 2.00
10/30/2026 09:52 16 2.00
10/30/2026 09:52 330 2.00
10/30/2026 09:52 18 2.00
10/30/2026 09:52 110 2.00
10/30/2026 09:52 146 1.99
10/30/2026 09:51 146 1.99
10/30/2026 09:51 1800 1.99
10/30/2026 09:51 15 1.99
10/30/2026 09:51 200 2.00
10/30/2026 09:50 319 1.99
10/30/2026 09:50 146 1.98
10/30/2026 09:50 146 1.99
10/30/2026 09:50 100 1.98
10/30/2026 09:50 180 1.98
10/30/2026 09:50 134 1.98
10/30/2026 09:50 47 1.98
10/30/2026 09:50 639 1.98
10/30/2026 09:50 115 1.98
10/30/2026 09:50 146 1.97
10/30/2026 09:47 146 1.95
10/30/2026 09:46 146 1.95
10/30/2026 09:46 46 1.96
10/30/2026 09:46 100 1.96
10/30/2026 09:46 46 1.95
10/30/2026 09:46 100 1.95
10/30/2026 09:46 150 1.96
10/30/2026 09:46 1000 1.96
10/30/2026 09:46 96 1.95
10/30/2026 09:46 20 1.94
10/30/2026 09:45 40 1.92
10/30/2026 09:45 1115 1.92
10/30/2026 09:44 200 1.92
10/30/2026 09:44 400 1.92
10/30/2026 09:44 1000 1.92
10/30/2026 09:44 1701 1.92
10/30/2026 09:44 44 1.92
10/30/2026 09:43 417 1.92
10/30/2026 09:42 923 1.92
10/30/2026 09:42 77 1.93
10/30/2026 09:42 43 1.93
10/30/2026 09:41 4200 1.92
10/30/2026 09:41 32 1.94
10/30/2026 09:39 200 1.95
10/30/2026 09:39 904 1.95
10/30/2026 09:39 146 1.94
10/30/2026 09:37 300 1.95
10/30/2026 09:37 384 1.94
10/30/2026 09:37 4000 1.93
10/30/2026 09:37 10 1.93
10/30/2026 09:37 1000 1.93
10/30/2026 09:37 100 1.95
10/30/2026 09:36 100 1.96
10/30/2026 09:36 3 1.96
10/30/2026 09:36 100 1.96
10/30/2026 09:36 146 1.95
10/30/2026 09:36 100 1.95
10/30/2026 09:36 34 1.95
10/30/2026 09:35 54 1.96
10/30/2026 09:35 146 1.95
10/30/2026 09:34 2 1.95
10/30/2026 09:33 11 1.95
10/30/2026 09:33 129 1.95
10/30/2026 09:33 280 1.94
10/30/2026 09:33 404 1.95
10/30/2026 09:32 75 1.91
10/30/2026 09:32 20000 1.91
10/30/2026 09:32 80 1.91
10/30/2026 09:32 4 1.91
10/30/2026 09:32 354 1.91
10/30/2026 09:32 600 1.90
10/30/2026 09:32 600 1.90
10/30/2026 09:32 650 1.90
10/30/2026 09:32 50 1.90
10/30/2026 09:31 1313 1.89
10/30/2026 09:31 2200 1.89
10/30/2026 09:31 855 1.89
10/30/2026 09:31 486 1.89
10/30/2026 09:30 1 1.90
10/30/2026 09:30 100 1.90
10/30/2026 09:30 2505 1.90
10/30/2026 09:30 1 1.91
10/30/2026 09:30 10000 1.91
10/30/2026 09:30 4918 1.91
10/30/2026 09:30 146 1.92
10/30/2026 09:30 18 1.93
10/30/2026 09:30 100 1.92
10/30/2026 09:30 172 1.92
10/30/2026 09:30 146 1.91
10/30/2026 09:29 37 1.91
10/30/2026 09:29 34 1.91
10/30/2026 09:29 37 1.91
10/30/2026 09:29 8 1.91
10/30/2026 09:29 34 1.91
10/30/2026 09:29 33 1.91
10/30/2026 09:29 50 1.91
10/30/2026 09:29 140 1.91
10/30/2026 09:29 13 1.91
10/30/2026 09:29 19 1.91
10/30/2026 09:29 31 1.91
10/30/2026 09:29 300 1.92
10/30/2026 09:29 3 1.92
10/30/2026 09:29 100 1.92
10/30/2026 09:29 300 1.92
10/30/2026 09:29 1 1.92
10/30/2026 09:29 3 1.92
10/30/2026 09:29 2 1.92
10/30/2026 09:29 3 1.92
10/30/2026 09:29 2 1.92
10/30/2026 09:29 2 1.92
10/30/2026 09:29 2 1.92
10/30/2026 09:29 184 1.92
10/30/2026 09:28 333 1.92
10/30/2026 09:28 202 1.91
10/30/2026 09:28 33 1.91
10/30/2026 09:28 13 1.91
10/30/2026 09:28 100 1.91
10/30/2026 09:28 100 1.91
10/30/2026 09:28 200 1.91
10/30/2026 09:28 100 1.91
10/30/2026 09:28 29 1.91
10/30/2026 09:28 146 1.91
10/30/2026 09:28 146 1.90
10/30/2026 09:28 200 1.91
10/30/2026 09:28 100 1.91
10/30/2026 09:28 100 1.91
10/30/2026 09:28 495 1.90
10/30/2026 09:28 146 1.89
10/30/2026 09:28 154 1.90
10/30/2026 09:27 50 1.91
10/30/2026 09:27 100 1.91
10/30/2026 09:27 100 1.91
10/30/2026 09:27 100 1.91
10/30/2026 09:27 100 1.91
10/30/2026 09:26 146 1.90
10/30/2026 09:26 105 1.91
10/30/2026 09:26 52 1.92
10/30/2026 09:26 100 1.91
10/30/2026 09:26 10 1.92
10/30/2026 09:26 100 1.91
10/30/2026 09:26 100 1.91
10/30/2026 09:26 29 1.90
10/30/2026 09:26 80 1.90
10/30/2026 09:25 1 1.92
10/30/2026 09:25 10 1.92
10/30/2026 09:25 46 1.90
10/30/2026 09:25 100 1.91
10/30/2026 09:25 200 1.91
10/30/2026 09:25 600 1.91
10/30/2026 09:25 100 1.92
10/30/2026 09:25 146 1.91
10/30/2026 09:25 400 1.92
10/30/2026 09:25 100 1.91
10/30/2026 09:25 100 1.91
10/30/2026 09:25 94 1.92
10/30/2026 09:25 717 1.90
10/30/2026 09:25 717 1.90
10/30/2026 09:25 146 1.89
10/30/2026 09:25 374 1.90
10/30/2026 09:24 936 1.89
10/30/2026 09:24 106 1.89
10/30/2026 09:24 293 1.88
10/30/2026 09:24 643 1.88
10/30/2026 09:24 359 1.88
10/30/2026 09:23 700 1.85
10/30/2026 09:23 160 1.85
10/30/2026 09:23 200 1.84
10/30/2026 09:23 54 1.84
10/30/2026 09:22 46 1.84
10/30/2026 09:22 200 1.83
10/30/2026 09:21 8 1.83
10/30/2026 09:21 65 1.83
10/30/2026 09:20 900 1.83
10/30/2026 09:13 6 1.82
10/30/2026 09:13 113 1.81
10/30/2026 09:13 1695 1.81
10/30/2026 09:12 300 1.82
10/30/2026 09:12 84 1.83
10/30/2026 09:12 500 1.83
10/30/2026 09:12 44 1.83
10/30/2026 09:11 100 1.86
10/30/2026 09:11 100 1.87
10/30/2026 09:10 2 1.88
10/30/2026 09:09 50 1.88
10/30/2026 09:09 293 1.87
10/30/2026 09:09 600 1.88
10/30/2026 09:08 1000 1.88
10/30/2026 09:08 1575 1.87
10/30/2026 09:07 94 1.83
10/30/2026 09:06 20 1.84
10/30/2026 09:06 100 1.83
10/30/2026 09:06 30 1.84
10/30/2026 09:06 200 1.87
10/30/2026 09:06 1050 1.87
10/30/2026 09:06 4 1.87
10/30/2026 09:06 1246 1.87
10/30/2026 09:06 2500 1.89
10/30/2026 09:05 200 1.92
10/30/2026 09:05 193 1.92
10/30/2026 09:05 57 1.92
10/30/2026 09:05 200 1.92
10/30/2026 09:05 57 1.92
10/30/2026 09:05 143 1.92
10/30/2026 09:05 200 1.92
10/30/2026 09:05 200 1.92
10/30/2026 09:04 20 1.92
10/30/2026 09:04 137 1.89
10/30/2026 09:03 2 1.88
10/30/2026 09:03 50 1.88
10/30/2026 09:02 200 1.87
10/30/2026 09:01 35 1.87
10/30/2026 09:01 65 1.86
10/30/2026 09:00 66 1.81
10/30/2026 09:00 488 1.81
10/30/2026 09:00 1 1.81
10/30/2026 09:00 2 1.81
10/30/2026 09:00 7 1.81
10/30/2026 09:00 29 1.80
10/30/2026 09:00 107 1.79
10/30/2026 09:00 11 1.79
10/30/2026 09:00 471 1.79
10/30/2026 09:00 133 1.81
10/30/2026 09:00 976 1.81
10/30/2026 09:00 1 1.81
10/30/2026 09:00 4 1.81
10/30/2026 09:00 15 1.81
10/30/2026 09:00 59 1.81
10/30/2026 09:00 236 1.81
10/30/2026 09:00 943 1.81
10/30/2026 09:00 66 1.83
10/30/2026 09:00 133 1.85
10/30/2026 09:00 687 1.84
10/30/2026 09:00 100 1.84
10/30/2026 09:00 878 1.84
10/30/2026 09:00 602 1.84
10/30/2026 09:00 100 1.84