Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.70
-1.75
(
-20.71% )
|
6.70
|
200 |
6.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 100 | 6.75 |
| 07/03/2025 16:59 | 10 | 6.77 |
| 07/03/2025 16:59 | 202 | 6.77 |
| 07/03/2025 16:59 | 2 | 6.81 |
| 07/03/2025 16:59 | 100 | 6.80 |
| 07/03/2025 16:59 | 200 | 6.80 |
| 07/03/2025 16:59 | 100 | 6.81 |
| 07/03/2025 16:59 | 100 | 6.81 |
| 07/03/2025 16:59 | 9 | 6.83 |
| 07/03/2025 16:59 | 192 | 6.84 |
| 07/03/2025 16:59 | 48 | 6.85 |
| 07/03/2025 16:59 | 91 | 6.88 |
| 07/03/2025 16:59 | 25 | 6.8801 |
| 07/03/2025 16:59 | 25 | 6.88 |
| 07/03/2025 16:59 | 2 | 6.85 |
| 07/03/2025 16:59 | 20 | 6.90 |
| 07/03/2025 16:58 | 19 | 7.00 |
| 07/03/2025 16:58 | 45 | 7.00 |
| 07/03/2025 16:58 | 11 | 6.97 |
| 07/03/2025 16:58 | 100 | 6.84 |
| 07/03/2025 16:57 | 418 | 6.84 |
| 07/03/2025 16:57 | 7 | 6.85 |
| 07/03/2025 16:57 | 10 | 6.85 |
| 07/03/2025 16:57 | 290 | 6.84 |
| 07/03/2025 16:57 | 43 | 6.85 |
| 07/03/2025 16:57 | 7 | 6.85 |
| 07/03/2025 16:57 | 7 | 6.85 |
| 07/03/2025 16:56 | 7 | 6.86 |
| 07/03/2025 16:56 | 39 | 6.86 |
| 07/03/2025 16:56 | 61 | 6.86 |
| 07/03/2025 16:56 | 51 | 6.88 |
| 07/03/2025 16:56 | 48 | 6.88 |
| 07/03/2025 16:56 | 7 | 6.86 |
| 07/03/2025 16:56 | 100 | 6.90 |
| 07/03/2025 16:56 | 300 | 6.92 |
| 07/03/2025 16:56 | 300 | 6.95 |
| 07/03/2025 16:56 | 188 | 6.95 |
| 07/03/2025 16:55 | 5 | 6.98 |
| 07/03/2025 16:55 | 300 | 7.10 |
| 07/03/2025 16:55 | 242 | 7.10 |
| 07/03/2025 16:55 | 200 | 7.10 |
| 07/03/2025 16:55 | 58 | 7.00 |
| 07/03/2025 16:55 | 100 | 7.00 |
| 07/03/2025 16:55 | 147 | 7.00 |
| 07/03/2025 16:55 | 659 | 6.99 |
| 07/03/2025 16:55 | 291 | 6.99 |
| 07/03/2025 16:55 | 109 | 6.98 |
| 07/03/2025 16:55 | 50 | 6.99 |