Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.17
+0.19
(
+9.60% )
|
2.15
|
6,000 |
2.16
|
26,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.17 |
| 10/17/2026 01:57 | 10 | 1.97 |
| 10/17/2026 01:57 | 5 | 1.97 |
| 10/17/2026 01:56 | 100 | 1.97 |
| 10/17/2026 01:56 | 7 | 1.97 |
| 10/17/2026 01:56 | 15 | 1.97 |
| 10/17/2026 01:56 | 350 | 2.00 |
| 10/17/2026 01:54 | 5 | 2.01 |
| 10/17/2026 01:53 | 10 | 2.02 |
| 10/17/2026 01:47 | 5 | 2.02 |
| 10/17/2026 01:47 | 40 | 2.02 |
| 10/17/2026 01:44 | 400 | 2.02 |
| 10/17/2026 01:44 | 100 | 2.04 |
| 10/17/2026 01:44 | 80 | 2.04 |
| 10/17/2026 01:34 | 5 | 2.04 |
| 10/17/2026 01:32 | 60 | 2.06 |
| 10/17/2026 01:32 | 150 | 2.06 |
| 10/17/2026 01:29 | 15 | 2.04 |
| 10/17/2026 01:27 | 150 | 2.05 |
| 10/17/2026 01:27 | 100 | 2.06 |
| 10/17/2026 01:27 | 100 | 2.07 |
| 10/17/2026 01:27 | 100 | 2.07 |
| 10/17/2026 01:27 | 91 | 2.09 |
| 10/17/2026 01:27 | 9 | 2.08 |
| 10/17/2026 01:26 | 100 | 2.07 |
| 10/17/2026 01:26 | 100 | 2.08 |
| 10/17/2026 01:26 | 100 | 2.08 |
| 10/17/2026 01:26 | 84 | 2.09 |
| 10/17/2026 01:26 | 16 | 2.08 |
| 10/17/2026 01:25 | 100 | 2.07 |
| 10/17/2026 01:25 | 100 | 2.07 |
| 10/17/2026 01:25 | 100 | 2.06 |
| 10/17/2026 01:25 | 100 | 2.06 |
| 10/17/2026 01:25 | 100 | 2.06 |
| 10/17/2026 01:25 | 100 | 2.06 |
| 10/17/2026 01:25 | 25 | 2.06 |
| 10/17/2026 01:25 | 100 | 2.07 |
| 10/17/2026 01:25 | 200 | 2.04 |
| 10/17/2026 01:18 | 100 | 2.02 |
| 10/17/2026 01:18 | 1 | 2.02 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 800 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 100 | 2.04 |
| 10/17/2026 01:17 | 3 | 2.04 |
| 10/17/2026 01:13 | 150 | 2.05 |
| 10/17/2026 01:11 | 5 | 2.05 |
| 10/17/2026 01:11 | 100 | 2.05 |
| 10/17/2026 01:11 | 130 | 2.05 |
| 10/17/2026 01:11 | 70 | 2.05 |
| 10/17/2026 01:11 | 100 | 2.05 |
| 10/17/2026 01:10 | 100 | 2.05 |
| 10/17/2026 01:09 | 1 | 2.06 |
| 10/17/2026 01:09 | 100 | 2.06 |
| 10/17/2026 01:06 | 3 | 2.09 |
| 10/17/2026 01:06 | 50 | 2.10 |
| 10/17/2026 01:05 | 2 | 2.09 |
| 10/17/2026 01:04 | 4 | 2.09 |
| 10/17/2026 01:03 | 1 | 2.09 |
| 10/17/2026 00:59 | 240 | 2.11 |
| 10/17/2026 00:53 | 150 | 2.11 |
| 10/17/2026 00:53 | 1000 | 2.10 |
| 10/17/2026 00:53 | 1000 | 2.10 |
| 10/17/2026 00:53 | 835 | 2.10 |
| 10/17/2026 00:53 | 250 | 2.11 |
| 10/17/2026 00:43 | 175 | 2.13 |
| 10/17/2026 00:32 | 100 | 2.15 |
| 10/17/2026 00:32 | 300 | 2.15 |
| 10/17/2026 00:27 | 2 | 2.18 |
| 10/17/2026 00:27 | 170 | 2.18 |
| 10/17/2026 00:27 | 542 | 2.18 |
| 10/17/2026 00:27 | 579 | 2.18 |
| 10/17/2026 00:27 | 1604 | 2.18 |
| 10/17/2026 00:26 | 200 | 2.20 |
| 10/17/2026 00:03 | 1 | 2.19 |
| 10/17/2026 00:00 | 133 | 2.20 |
| 10/16/2026 23:59 | 67 | 2.20 |
| 10/16/2026 23:54 | 600 | 2.25 |
| 10/16/2026 23:54 | 400 | 2.25 |
| 10/16/2026 23:54 | 100 | 2.25 |
| 10/16/2026 23:53 | 2100 | 2.24 |
| 10/16/2026 23:53 | 2047 | 2.24 |
| 10/16/2026 23:52 | 68 | 2.24 |
| 10/16/2026 23:52 | 63 | 2.24 |
| 10/16/2026 23:52 | 5 | 2.24 |
| 10/16/2026 23:52 | 438 | 2.24 |
| 10/16/2026 23:46 | 100 | 2.24 |
| 10/16/2026 23:46 | 3 | 2.22 |
| 10/16/2026 23:44 | 949 | 2.23 |
| 10/16/2026 23:44 | 500 | 2.23 |
| 10/16/2026 23:44 | 500 | 2.23 |
| 10/16/2026 23:44 | 300 | 2.23 |
| 10/16/2026 23:44 | 755 | 2.23 |
| 10/16/2026 23:43 | 1 | 2.22 |
| 10/16/2026 23:43 | 2 | 2.22 |
| 10/16/2026 23:43 | 2 | 2.22 |
| 10/16/2026 23:43 | 262 | 2.22 |
| 10/16/2026 23:43 | 40 | 2.22 |
| 10/16/2026 23:36 | 1 | 2.21 |
| 10/16/2026 23:36 | 54 | 2.21 |
| 10/16/2026 23:31 | 100 | 2.21 |
| 10/16/2026 23:25 | 1585 | 2.21 |
| 10/16/2026 23:20 | � | 2.17 |
| 10/16/2026 23:07 | 100 | 2.20 |
| 10/16/2026 23:07 | 65 | 2.19 |
| 10/16/2026 23:03 | 300 | 2.19 |
| 10/16/2026 22:59 | 620 | 2.20 |
| 10/16/2026 22:55 | 972 | 2.21 |
| 10/16/2026 22:55 | 121 | 2.21 |
| 10/16/2026 22:53 | 100 | 2.20 |
| 10/16/2026 22:51 | 76 | 2.20 |
| 10/16/2026 22:46 | 20 | 2.21 |
| 10/16/2026 22:38 | 295 | 2.24 |
| 10/16/2026 22:38 | 351 | 2.24 |
| 10/16/2026 22:38 | 100 | 2.24 |
| 10/16/2026 22:38 | 42 | 2.24 |
| 10/16/2026 22:30 | � | 2.17 |
| 10/16/2026 22:29 | 100 | 2.21 |
| 10/16/2026 22:28 | 2000 | 2.20 |
| 10/16/2026 22:28 | 45 | 2.21 |
| 10/16/2026 22:23 | 46 | 2.21 |
| 10/16/2026 22:23 | 44 | 2.21 |
| 10/16/2026 22:21 | 100 | 2.23 |
| 10/16/2026 22:21 | 90 | 2.22 |
| 10/16/2026 22:21 | 200 | 2.24 |
| 10/16/2026 22:20 | 200 | 2.24 |
| 10/16/2026 22:20 | 400 | 2.22 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.28 |
| 10/16/2026 22:20 | 2 | 2.28 |
| 10/16/2026 22:20 | 150 | 2.28 |
| 10/16/2026 22:20 | 200 | 2.28 |
| 10/16/2026 22:20 | 100 | 2.27 |
| 10/16/2026 22:20 | 100 | 2.27 |
| 10/16/2026 22:20 | 100 | 2.27 |
| 10/16/2026 22:20 | 500 | 2.26 |
| 10/16/2026 22:20 | 900 | 2.25 |
| 10/16/2026 22:20 | 45 | 2.25 |
| 10/16/2026 22:20 | 23 | 2.24 |
| 10/16/2026 22:20 | 77 | 2.24 |
| 10/16/2026 22:20 | 15 | 2.24 |
| 10/16/2026 22:20 | 800 | 2.24 |
| 10/16/2026 22:20 | 1000 | 2.24 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.23 |
| 10/16/2026 22:20 | 10 | 2.23 |
| 10/16/2026 22:20 | 100 | 2.21 |
| 10/16/2026 22:20 | 1400 | 2.22 |
| 10/16/2026 22:20 | 100 | 2.22 |
| 10/16/2026 22:20 | 23 | 2.21 |
| 10/16/2026 22:20 | 114 | 2.21 |
| 10/16/2026 22:20 | 100 | 2.21 |
| 10/16/2026 22:20 | 100 | 2.21 |
| 10/16/2026 22:20 | 153 | 2.21 |
| 10/16/2026 22:20 | 30 | 2.20 |
| 10/16/2026 22:20 | 100 | 2.19 |
| 10/16/2026 22:16 | 24 | 2.21 |
| 10/16/2026 22:16 | 947 | 2.21 |
| 10/16/2026 22:16 | 110 | 2.21 |
| 10/16/2026 22:16 | 100 | 2.21 |
| 10/16/2026 22:16 | 100 | 2.21 |
| 10/16/2026 22:16 | 10 | 2.21 |
| 10/16/2026 22:15 | 109 | 2.19 |
| 10/16/2026 22:15 | 10 | 2.19 |
| 10/16/2026 22:15 | 10 | 2.19 |
| 10/16/2026 22:14 | 191 | 2.21 |
| 10/16/2026 22:14 | 38 | 2.21 |
| 10/16/2026 22:14 | 47 | 2.21 |
| 10/16/2026 22:14 | 38 | 2.21 |
| 10/16/2026 22:14 | 300 | 2.21 |
| 10/16/2026 22:14 | 400 | 2.21 |
| 10/16/2026 22:14 | 18 | 2.23 |
| 10/16/2026 22:14 | 29 | 2.23 |
| 10/16/2026 22:14 | 47 | 2.23 |
| 10/16/2026 22:14 | 29 | 2.23 |
| 10/16/2026 22:14 | 18 | 2.23 |
| 10/16/2026 22:14 | 10 | 2.23 |
| 10/16/2026 22:13 | 20 | 2.23 |
| 10/16/2026 22:13 | 30 | 2.23 |
| 10/16/2026 22:13 | 6 | 2.23 |
| 10/16/2026 22:13 | 1 | 2.23 |
| 10/16/2026 22:13 | 93 | 2.23 |
| 10/16/2026 22:13 | 100 | 2.23 |
| 10/16/2026 22:12 | 224 | 2.23 |
| 10/16/2026 22:11 | 26 | 2.23 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 10 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:10 | 100 | 2.24 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 83 | 2.26 |
| 10/16/2026 22:08 | 17 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 100 | 2.26 |
| 10/16/2026 22:08 | 99 | 2.25 |
| 10/16/2026 22:07 | 1 | 2.25 |
| 10/16/2026 22:06 | 137 | 2.28 |
| 10/16/2026 22:06 | 200 | 2.28 |
| 10/16/2026 22:06 | 70 | 2.24 |
| 10/16/2026 22:06 | 25 | 2.23 |
| 10/16/2026 22:05 | 300 | 2.24 |
| 10/16/2026 22:04 | 1610 | 2.25 |
| 10/16/2026 22:04 | 500 | 2.25 |
| 10/16/2026 22:04 | 1 | 2.26 |
| 10/16/2026 22:04 | 890 | 2.25 |
| 10/16/2026 22:04 | 50 | 2.25 |
| 10/16/2026 22:04 | 60 | 2.26 |
| 10/16/2026 22:04 | 121 | 2.27 |
| 10/16/2026 22:04 | 300 | 2.27 |
| 10/16/2026 22:04 | 55 | 2.27 |
| 10/16/2026 22:04 | 26 | 2.28 |
| 10/16/2026 22:04 | 1 | 2.27 |
| 10/16/2026 22:04 | 26 | 2.28 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 63 | 2.27 |
| 10/16/2026 22:04 | 37 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 50 | 2.27 |
| 10/16/2026 22:04 | 50 | 2.27 |
| 10/16/2026 22:04 | 62 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 538 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 62 | 2.27 |
| 10/16/2026 22:04 | 38 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 144 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:04 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 84 | 2.27 |
| 10/16/2026 22:03 | 16 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 44 | 2.27 |
| 10/16/2026 22:03 | 56 | 2.27 |
| 10/16/2026 22:03 | 7 | 2.27 |
| 10/16/2026 22:03 | 93 | 2.27 |
| 10/16/2026 22:03 | 7 | 2.27 |
| 10/16/2026 22:03 | 93 | 2.27 |
| 10/16/2026 22:03 | 7 | 2.27 |
| 10/16/2026 22:03 | 93 | 2.27 |
| 10/16/2026 22:03 | 7 | 2.27 |
| 10/16/2026 22:03 | 93 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 100 | 2.27 |
| 10/16/2026 22:03 | 360 | 2.25 |
| 10/16/2026 22:03 | 7 | 2.25 |
| 10/16/2026 22:03 | 85 | 2.25 |
| 10/16/2026 22:03 | 545 | 2.26 |
| 10/16/2026 22:03 | 7 | 2.26 |
| 10/16/2026 22:03 | 7 | 2.25 |
| 10/16/2026 22:03 | 100 | 2.25 |
| 10/16/2026 22:03 | 4 | 2.26 |
| 10/16/2026 22:03 | 100 | 2.25 |
| 10/16/2026 22:03 | 11 | 2.25 |
| 10/16/2026 22:03 | 5000 | 2.27 |
| 10/16/2026 22:03 | 38 | 2.25 |
| 10/16/2026 22:03 | 42 | 2.25 |
| 10/16/2026 22:03 | 7 | 2.25 |
| 10/16/2026 22:03 | 38 | 2.25 |
| 10/16/2026 22:03 | 1 | 2.25 |
| 10/16/2026 22:03 | 1500 | 2.25 |
| 10/16/2026 22:03 | 850 | 2.25 |
| 10/16/2026 22:03 | 100 | 2.25 |
| 10/16/2026 22:03 | 476 | 2.24 |
| 10/16/2026 22:03 | 1 | 2.24 |
| 10/16/2026 22:03 | 201 | 2.24 |
| 10/16/2026 22:03 | 99 | 2.24 |
| 10/16/2026 22:03 | 1 | 2.24 |
| 10/16/2026 22:03 | 850 | 2.24 |
| 10/16/2026 22:03 | 100 | 2.24 |
| 10/16/2026 22:03 | 100 | 2.24 |
| 10/16/2026 22:03 | 100 | 2.24 |
| 10/16/2026 22:03 | 100 | 2.24 |
| 10/16/2026 22:03 | 6 | 2.23 |
| 10/16/2026 22:03 | 5 | 2.21 |
| 10/16/2026 22:03 | 1 | 2.19 |
| 10/16/2026 22:03 | 1 | 2.18 |
| 10/16/2026 22:02 | 1 | 2.18 |
| 10/16/2026 22:02 | 1 | 2.19 |
| 10/16/2026 22:02 | 1 | 2.19 |
| 10/16/2026 22:02 | 364 | 2.18 |
| 10/16/2026 22:02 | 100 | 2.17 |
| 10/16/2026 22:01 | 364 | 2.18 |
| 10/16/2026 22:01 | 168 | 2.20 |
| 10/16/2026 22:00 | 20 | 2.20 |
| 10/16/2026 22:00 | 2000 | 2.19 |
| 10/16/2026 22:00 | 164 | 2.20 |
| 10/16/2026 22:00 | 16 | 2.20 |
| 10/16/2026 22:00 | 10 | 2.17 |
| 10/16/2026 22:00 | 50 | 2.16 |
| 10/16/2026 22:00 | � | 2.17 |
| 10/16/2026 22:00 | 73871 | 2.17 |
| 10/16/2026 22:00 | 117 | 2.15 |
| 10/16/2026 22:00 | 35 | 2.15 |
| 10/16/2026 21:59 | 97 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 600 | 2.155 |
| 10/16/2026 21:59 | 124 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 2153 | 2.16 |
| 10/16/2026 21:59 | 2711 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 150 | 2.15 |
| 10/16/2026 21:59 | 50 | 2.15 |
| 10/16/2026 21:59 | 375 | 2.15 |
| 10/16/2026 21:59 | 1500 | 2.15 |
| 10/16/2026 21:59 | 25 | 2.15 |
| 10/16/2026 21:59 | 183 | 2.15 |
| 10/16/2026 21:59 | 732 | 2.15 |
| 10/16/2026 21:59 | 50 | 2.15 |
| 10/16/2026 21:59 | 25 | 2.15 |
| 10/16/2026 21:59 | 289 | 2.15 |
| 10/16/2026 21:59 | 1154 | 2.15 |
| 10/16/2026 21:59 | 99 | 2.15 |
| 10/16/2026 21:59 | 395 | 2.15 |
| 10/16/2026 21:59 | 1500 | 2.15 |
| 10/16/2026 21:59 | 375 | 2.15 |
| 10/16/2026 21:59 | 250 | 2.15 |
| 10/16/2026 21:59 | 7 | 2.15 |
| 10/16/2026 21:59 | 298 | 2.15 |
| 10/16/2026 21:59 | 1260 | 2.15 |
| 10/16/2026 21:59 | 3675 | 2.15 |
| 10/16/2026 21:59 | 6 | 2.15 |
| 10/16/2026 21:59 | 57 | 2.15 |
| 10/16/2026 21:59 | 895 | 2.15 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 2 | 2.155 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:59 | 108 | 2.15 |
| 10/16/2026 21:59 | 54 | 2.15 |
| 10/16/2026 21:59 | 1329 | 2.15 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 50 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 81 | 2.14 |
| 10/16/2026 21:58 | 326 | 2.14 |
| 10/16/2026 21:58 | 1 | 2.14 |
| 10/16/2026 21:58 | 4 | 2.14 |
| 10/16/2026 21:58 | 22 | 2.14 |
| 10/16/2026 21:58 | 74 | 2.14 |
| 10/16/2026 21:58 | 15 | 2.14 |
| 10/16/2026 21:58 | 250 | 2.14 |
| 10/16/2026 21:58 | 1000 | 2.14 |
| 10/16/2026 21:58 | 2089 | 2.14 |
| 10/16/2026 21:58 | 4132 | 2.14 |
| 10/16/2026 21:58 | 18 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 1 | 2.14 |
| 10/16/2026 21:58 | 2 | 2.14 |
| 10/16/2026 21:58 | 3 | 2.14 |
| 10/16/2026 21:58 | 1000 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 205 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 200 | 2.15 |
| 10/16/2026 21:58 | 90 | 2.15 |
| 10/16/2026 21:58 | 60 | 2.15 |
| 10/16/2026 21:58 | 26 | 2.15 |
| 10/16/2026 21:58 | 420 | 2.15 |
| 10/16/2026 21:58 | 40 | 2.15 |
| 10/16/2026 21:58 | 1640 | 2.15 |
| 10/16/2026 21:58 | 62 | 2.15 |
| 10/16/2026 21:58 | 245 | 2.15 |
| 10/16/2026 21:58 | 1300 | 2.15 |
| 10/16/2026 21:58 | 400 | 2.15 |
| 10/16/2026 21:58 | 20 | 2.15 |
| 10/16/2026 21:58 | 3 | 2.15 |
| 10/16/2026 21:58 | 11 | 2.15 |
| 10/16/2026 21:58 | 57 | 2.15 |
| 10/16/2026 21:58 | 90 | 2.15 |
| 10/16/2026 21:58 | 1640 | 2.15 |
| 10/16/2026 21:58 | 41 | 2.15 |
| 10/16/2026 21:58 | 62 | 2.15 |
| 10/16/2026 21:58 | 48 | 2.15 |
| 10/16/2026 21:58 | 9 | 2.15 |
| 10/16/2026 21:58 | 28 | 2.15 |
| 10/16/2026 21:58 | 13 | 2.15 |
| 10/16/2026 21:58 | 60 | 2.15 |
| 10/16/2026 21:58 | 2 | 2.15 |
| 10/16/2026 21:58 | 149 | 2.15 |
| 10/16/2026 21:58 | 331 | 2.15 |
| 10/16/2026 21:58 | 133 | 2.15 |
| 10/16/2026 21:58 | 100 | 2.15 |
| 10/16/2026 21:58 | 12 | 2.15 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 200 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 83 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 1093 | 2.15 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 29 | 2.16 |
| 10/16/2026 21:58 | 200 | 2.16 |
| 10/16/2026 21:58 | 1671 | 2.16 |
| 10/16/2026 21:58 | 180 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:57 | 199 | 2.15 |
| 10/16/2026 21:57 | 600 | 2.15 |
| 10/16/2026 21:57 | 296 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:57 | 20 | 2.15 |
| 10/16/2026 21:57 | 80 | 2.15 |
| 10/16/2026 21:57 | 20 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:57 | 20 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 1249 | 2.14 |
| 10/16/2026 21:57 | 162 | 2.14 |
| 10/16/2026 21:57 | 162 | 2.14 |
| 10/16/2026 21:57 | 27 | 2.14 |
| 10/16/2026 21:57 | 100 | 2.14 |
| 10/16/2026 21:57 | 300 | 2.14 |
| 10/16/2026 21:57 | 100 | 2.14 |
| 10/16/2026 21:57 | 300 | 2.14 |
| 10/16/2026 21:57 | 204 | 2.15 |
| 10/16/2026 21:57 | 296 | 2.15 |
| 10/16/2026 21:57 | 100 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.145 |
| 10/16/2026 21:56 | 1722 | 2.15 |
| 10/16/2026 21:56 | 182 | 2.15 |
| 10/16/2026 21:56 | 296 | 2.15 |
| 10/16/2026 21:56 | 1800 | 2.145 |
| 10/16/2026 21:56 | 100 | 2.14 |
| 10/16/2026 21:56 | 25 | 2.15 |
| 10/16/2026 21:56 | 25 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.15 |
| 10/16/2026 21:56 | 25 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.15 |
| 10/16/2026 21:56 | 20 | 2.15 |
| 10/16/2026 21:56 | 300 | 2.15 |
| 10/16/2026 21:56 | 56 | 2.15 |
| 10/16/2026 21:56 | 216 | 2.15 |
| 10/16/2026 21:56 | 18 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.15 |
| 10/16/2026 21:56 | 221 | 2.15 |
| 10/16/2026 21:56 | 79 | 2.15 |
| 10/16/2026 21:56 | 600 | 2.155 |
| 10/16/2026 21:56 | 208 | 2.16 |
| 10/16/2026 21:56 | 1421 | 2.16 |
| 10/16/2026 21:56 | 561 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 66 | 2.16 |
| 10/16/2026 21:56 | 70 | 2.16 |
| 10/16/2026 21:56 | 1003 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 18 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.15 |
| 10/16/2026 21:56 | 25 | 2.15 |
| 10/16/2026 21:56 | 25 | 2.15 |
| 10/16/2026 21:56 | 4 | 2.15 |
| 10/16/2026 21:56 | 49 | 2.15 |
| 10/16/2026 21:56 | 94 | 2.15 |
| 10/16/2026 21:56 | 189 | 2.15 |
| 10/16/2026 21:56 | 395 | 2.15 |
| 10/16/2026 21:56 | 300 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.15 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 21 | 2.16 |
| 10/16/2026 21:56 | 300 | 2.16 |
| 10/16/2026 21:56 | 1 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 18 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 400 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 200 | 2.165 |
| 10/16/2026 21:56 | 100 | 2.17 |
| 10/16/2026 21:55 | 100 | 2.15 |
| 10/16/2026 21:55 | 100 | 2.15 |
| 10/16/2026 21:55 | 300 | 2.15 |
| 10/16/2026 21:55 | 3 | 2.15 |
| 10/16/2026 21:55 | 100 | 2.15 |
| 10/16/2026 21:55 | 300 | 2.15 |
| 10/16/2026 21:55 | 236 | 2.16 |
| 10/16/2026 21:55 | 236 | 2.16 |
| 10/16/2026 21:55 | 236 | 2.16 |
| 10/16/2026 21:55 | 300 | 2.15 |
| 10/16/2026 21:55 | 97 | 2.15 |
| 10/16/2026 21:55 | 3 | 2.15 |
| 10/16/2026 21:55 | 75 | 2.15 |
| 10/16/2026 21:55 | 203 | 2.15 |
| 10/16/2026 21:55 | 236 | 2.155 |
| 10/16/2026 21:55 | 236 | 2.155 |
| 10/16/2026 21:55 | 97 | 2.15 |
| 10/16/2026 21:55 | 3 | 2.15 |
| 10/16/2026 21:55 | 25 | 2.15 |
| 10/16/2026 21:55 | 22 | 2.15 |
| 10/16/2026 21:55 | 236 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 400 | 2.15 |
| 10/16/2026 21:55 | 500 | 2.155 |
| 10/16/2026 21:55 | 30 | 2.16 |
| 10/16/2026 21:55 | 4900 | 2.15 |
| 10/16/2026 21:55 | 4 | 2.14 |
| 10/16/2026 21:55 | 1000 | 2.12 |
| 10/16/2026 21:54 | 425 | 2.11 |
| 10/16/2026 21:54 | 314 | 2.11 |
| 10/16/2026 21:54 | 100 | 2.11 |
| 10/16/2026 21:54 | 25 | 2.105 |
| 10/16/2026 21:54 | 75 | 2.105 |
| 10/16/2026 21:54 | 100 | 2.105 |
| 10/16/2026 21:53 | 200 | 2.11 |
| 10/16/2026 21:53 | 11 | 2.11 |
| 10/16/2026 21:53 | 51 | 2.11 |
| 10/16/2026 21:53 | 61 | 2.11 |
| 10/16/2026 21:53 | 199 | 2.11 |
| 10/16/2026 21:53 | 17 | 2.11 |
| 10/16/2026 21:53 | 100 | 2.115 |
| 10/16/2026 21:53 | 17 | 2.11 |
| 10/16/2026 21:53 | 17 | 2.11 |
| 10/16/2026 21:52 | 28 | 2.11 |
| 10/16/2026 21:52 | 300 | 2.11 |
| 10/16/2026 21:52 | 17 | 2.11 |
| 10/16/2026 21:52 | 102 | 2.11 |
| 10/16/2026 21:52 | 98 | 2.11 |
| 10/16/2026 21:52 | 93 | 2.115 |
| 10/16/2026 21:52 | 7 | 2.115 |
| 10/16/2026 21:52 | 93 | 2.115 |
| 10/16/2026 21:52 | 5 | 2.12 |
| 10/16/2026 21:52 | 73 | 2.12 |
| 10/16/2026 21:52 | 191 | 2.12 |
| 10/16/2026 21:52 | 100 | 2.12 |
| 10/16/2026 21:52 | 439 | 2.12 |
| 10/16/2026 21:52 | 200 | 2.12 |
| 10/16/2026 21:52 | 10 | 2.12 |
| 10/16/2026 21:52 | 1610 | 2.12 |
| 10/16/2026 21:52 | 78 | 2.125 |
| 10/16/2026 21:52 | 22 | 2.125 |
| 10/16/2026 21:51 | 27 | 2.12 |
| 10/16/2026 21:51 | 100 | 2.125 |
| 10/16/2026 21:51 | 600 | 2.12 |
| 10/16/2026 21:51 | 232 | 2.12 |
| 10/16/2026 21:51 | 446 | 2.12 |
| 10/16/2026 21:51 | 100 | 2.12 |
| 10/16/2026 21:51 | 52 | 2.12 |
| 10/16/2026 21:51 | 100 | 2.125 |
| 10/16/2026 21:51 | 2190 | 2.12 |
| 10/16/2026 21:51 | 398 | 2.12 |
| 10/16/2026 21:51 | 1 | 2.12 |
| 10/16/2026 21:51 | 100 | 2.125 |
| 10/16/2026 21:51 | 1900 | 2.13 |
| 10/16/2026 21:51 | 125 | 2.13 |
| 10/16/2026 21:51 | 400 | 2.13 |
| 10/16/2026 21:51 | 1032 | 2.13 |
| 10/16/2026 21:51 | 1486 | 2.13 |
| 10/16/2026 21:51 | 100 | 2.135 |
| 10/16/2026 21:51 | 100 | 2.135 |
| 10/16/2026 21:51 | 100 | 2.135 |
| 10/16/2026 21:51 | 200 | 2.135 |
| 10/16/2026 21:51 | 100 | 2.135 |
| 10/16/2026 21:50 | 82 | 2.135 |
| 10/16/2026 21:49 | 15 | 2.135 |
| 10/16/2026 21:49 | 89 | 2.14 |
| 10/16/2026 21:49 | 700 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.14 |
| 10/16/2026 21:49 | 6 | 2.14 |
| 10/16/2026 21:49 | 200 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.14 |
| 10/16/2026 21:49 | 700 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.14 |
| 10/16/2026 21:49 | 1700 | 2.135 |
| 10/16/2026 21:49 | 1700 | 2.14 |
| 10/16/2026 21:49 | 700 | 2.14 |
| 10/16/2026 21:49 | 236 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.15 |
| 10/16/2026 21:49 | 1 | 2.15 |
| 10/16/2026 21:49 | 101 | 2.15 |
| 10/16/2026 21:49 | 99 | 2.15 |
| 10/16/2026 21:49 | 1 | 2.15 |
| 10/16/2026 21:48 | 100 | 2.15 |
| 10/16/2026 21:48 | 1 | 2.14 |
| 10/16/2026 21:48 | 1 | 2.14 |
| 10/16/2026 21:48 | 100 | 2.14 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:48 | 11 | 2.13 |
| 10/16/2026 21:47 | 21 | 2.13 |
| 10/16/2026 21:47 | 114 | 2.13 |
| 10/16/2026 21:47 | 37 | 2.13 |
| 10/16/2026 21:47 | 75 | 2.13 |
| 10/16/2026 21:47 | 120 | 2.13 |
| 10/16/2026 21:47 | 37 | 2.13 |
| 10/16/2026 21:47 | 99 | 2.13 |
| 10/16/2026 21:47 | 1 | 2.13 |
| 10/16/2026 21:47 | 100 | 2.135 |
| 10/16/2026 21:47 | 75 | 2.135 |
| 10/16/2026 21:47 | 75 | 2.135 |
| 10/16/2026 21:47 | 75 | 2.135 |
| 10/16/2026 21:47 | 236 | 2.145 |
| 10/16/2026 21:47 | 45 | 2.15 |
| 10/16/2026 21:47 | 221 | 2.15 |
| 10/16/2026 21:47 | 100 | 2.15 |
| 10/16/2026 21:47 | 46 | 2.15 |
| 10/16/2026 21:47 | 52 | 2.15 |
| 10/16/2026 21:47 | 2 | 2.15 |
| 10/16/2026 21:47 | 53 | 2.15 |
| 10/16/2026 21:47 | 17 | 2.155 |
| 10/16/2026 21:46 | 81 | 2.16 |
| 10/16/2026 21:46 | 236 | 2.16 |
| 10/16/2026 21:46 | 500 | 2.16 |
| 10/16/2026 21:46 | 166 | 2.17 |
| 10/16/2026 21:46 | 236 | 2.17 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:46 | 15 | 2.155 |
| 10/16/2026 21:46 | 50 | 2.16 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:46 | 11 | 2.16 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:45 | 100 | 2.16 |
| 10/16/2026 21:45 | 100 | 2.16 |
| 10/16/2026 21:45 | 28 | 2.16 |
| 10/16/2026 21:45 | 1600 | 2.155 |
| 10/16/2026 21:45 | 236 | 2.155 |
| 10/16/2026 21:45 | 11 | 2.15 |
| 10/16/2026 21:45 | 100 | 2.15 |
| 10/16/2026 21:45 | 5 | 2.15 |
| 10/16/2026 21:45 | 70 | 2.15 |
| 10/16/2026 21:45 | 50 | 2.15 |
| 10/16/2026 21:45 | 100 | 2.155 |
| 10/16/2026 21:45 | 300 | 2.155 |
| 10/16/2026 21:44 | 38 | 2.155 |
| 10/16/2026 21:44 | 100 | 2.16 |
| 10/16/2026 21:44 | 400 | 2.16 |
| 10/16/2026 21:44 | 4 | 2.16 |
| 10/16/2026 21:44 | 50 | 2.16 |
| 10/16/2026 21:44 | 50 | 2.16 |
| 10/16/2026 21:44 | 100 | 2.16 |
| 10/16/2026 21:44 | 100 | 2.155 |
| 10/16/2026 21:44 | 413 | 2.16 |
| 10/16/2026 21:44 | 50 | 2.16 |
| 10/16/2026 21:44 | 137 | 2.16 |
| 10/16/2026 21:44 | 100 | 2.175 |
| 10/16/2026 21:44 | 279 | 2.175 |
| 10/16/2026 21:44 | 236 | 2.175 |
| 10/16/2026 21:44 | 125 | 2.17 |
| 10/16/2026 21:44 | 35 | 2.18 |
| 10/16/2026 21:42 | 1 | 2.195 |
| 10/16/2026 21:41 | 400 | 2.20 |
| 10/16/2026 21:41 | 400 | 2.20 |
| 10/16/2026 21:41 | 600 | 2.21 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 25 | 2.215 |
| 10/16/2026 21:41 | 10 | 2.21 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:40 | 75 | 2.205 |
| 10/16/2026 21:39 | 100 | 2.205 |
| 10/16/2026 21:39 | 1 | 2.20 |
| 10/16/2026 21:39 | 18 | 2.20 |
| 10/16/2026 21:38 | 100 | 2.19 |
| 10/16/2026 21:38 | 100 | 2.19 |
| 10/16/2026 21:38 | 17 | 2.19 |
| 10/16/2026 21:38 | 400 | 2.19 |
| 10/16/2026 21:38 | 17 | 2.19 |
| 10/16/2026 21:38 | 2 | 2.19 |
| 10/16/2026 21:38 | 8 | 2.19 |
| 10/16/2026 21:38 | 100 | 2.19 |
| 10/16/2026 21:36 | 400 | 2.18 |
| 10/16/2026 21:36 | 1972 | 2.18 |
| 10/16/2026 21:36 | 100 | 2.18 |
| 10/16/2026 21:36 | 50 | 2.18 |
| 10/16/2026 21:36 | 100 | 2.185 |
| 10/16/2026 21:36 | 300 | 2.19 |
| 10/16/2026 21:36 | 100 | 2.19 |
| 10/16/2026 21:36 | 300 | 2.19 |
| 10/16/2026 21:36 | 100 | 2.195 |
| 10/16/2026 21:36 | 100 | 2.195 |
| 10/16/2026 21:36 | 1000 | 2.19 |
| 10/16/2026 21:35 | 300 | 2.195 |
| 10/16/2026 21:35 | 100 | 2.205 |
| 10/16/2026 21:35 | 100 | 2.20 |
| 10/16/2026 21:35 | 100 | 2.20 |
| 10/16/2026 21:35 | 400 | 2.20 |
| 10/16/2026 21:35 | 8 | 2.20 |
| 10/16/2026 21:35 | 100 | 2.205 |
| 10/16/2026 21:35 | 392 | 2.21 |
| 10/16/2026 21:35 | 8 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.215 |
| 10/16/2026 21:35 | 8 | 2.215 |
| 10/16/2026 21:35 | 176 | 2.21 |
| 10/16/2026 21:35 | 108 | 2.21 |
| 10/16/2026 21:35 | 716 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.215 |
| 10/16/2026 21:34 | 100 | 2.215 |
| 10/16/2026 21:33 | 6 | 2.22 |
| 10/16/2026 21:33 | 40 | 2.22 |
| 10/16/2026 21:32 | 100 | 2.225 |
| 10/16/2026 21:30 | 236 | 2.225 |
| 10/16/2026 21:29 | 154 | 2.22 |
| 10/16/2026 21:29 | 100 | 2.22 |
| 10/16/2026 21:29 | 100 | 2.22 |
| 10/16/2026 21:29 | 100 | 2.22 |
| 10/16/2026 21:29 | 100 | 2.23 |
| 10/16/2026 21:29 | 100 | 2.23 |
| 10/16/2026 21:29 | 192 | 2.23 |
| 10/16/2026 21:29 | 100 | 2.23 |
| 10/16/2026 21:29 | 100 | 2.23 |
| 10/16/2026 21:29 | 208 | 2.23 |
| 10/16/2026 21:29 | 51 | 2.23 |
| 10/16/2026 21:29 | 100 | 2.235 |
| 10/16/2026 21:29 | 23 | 2.235 |
| 10/16/2026 21:29 | 141 | 2.23 |
| 10/16/2026 21:29 | 50 | 2.23 |
| 10/16/2026 21:29 | 973 | 2.23 |
| 10/16/2026 21:29 | 236 | 2.235 |
| 10/16/2026 21:29 | 100 | 2.235 |
| 10/16/2026 21:29 | 100 | 2.245 |
| 10/16/2026 21:29 | 236 | 2.25 |
| 10/16/2026 21:29 | 100 | 2.255 |
| 10/16/2026 21:29 | 100 | 2.26 |
| 10/16/2026 21:28 | 200 | 2.255 |
| 10/16/2026 21:28 | 67 | 2.255 |
| 10/16/2026 21:28 | 200 | 2.255 |
| 10/16/2026 21:28 | 100 | 2.25 |
| 10/16/2026 21:28 | 236 | 2.245 |
| 10/16/2026 21:28 | 136 | 2.25 |
| 10/16/2026 21:27 | 100 | 2.265 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 88 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 88 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.265 |
| 10/16/2026 21:27 | 5 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 95 | 2.27 |
| 10/16/2026 21:27 | 5 | 2.27 |
| 10/16/2026 21:27 | 188 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 5 | 2.27 |
| 10/16/2026 21:27 | 95 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 5 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.265 |
| 10/16/2026 21:27 | 100 | 2.265 |
| 10/16/2026 21:27 | 64 | 2.265 |
| 10/16/2026 21:27 | 36 | 2.265 |
| 10/16/2026 21:27 | 100 | 2.265 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 64 | 2.26 |
| 10/16/2026 21:27 | 36 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 64 | 2.27 |
| 10/16/2026 21:27 | 36 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.27 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 64 | 2.26 |
| 10/16/2026 21:27 | 36 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 64 | 2.26 |
| 10/16/2026 21:27 | 36 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.26 |
| 10/16/2026 21:27 | 100 | 2.25 |
| 10/16/2026 21:27 | 100 | 2.25 |
| 10/16/2026 21:27 | 150 | 2.25 |
| 10/16/2026 21:27 | 50 | 2.25 |
| 10/16/2026 21:27 | 50 | 2.245 |
| 10/16/2026 21:27 | 100 | 2.245 |
| 10/16/2026 21:27 | 200 | 2.245 |
| 10/16/2026 21:27 | 50 | 2.245 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 20 | 2.235 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 87 | 2.24 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 8 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 87 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 92 | 2.235 |
| 10/16/2026 21:27 | 300 | 2.235 |
| 10/16/2026 21:27 | 92 | 2.235 |
| 10/16/2026 21:27 | 400 | 2.235 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 5 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 90 | 2.23 |
| 10/16/2026 21:27 | 10 | 2.23 |
| 10/16/2026 21:27 | 100 | 2.23 |
| 10/16/2026 21:27 | 90 | 2.23 |
| 10/16/2026 21:27 | 100 | 2.23 |
| 10/16/2026 21:26 | 50 | 2.22 |
| 10/16/2026 21:26 | 40 | 2.22 |
| 10/16/2026 21:26 | 100 | 2.22 |
| 10/16/2026 21:26 | 100 | 2.22 |
| 10/16/2026 21:26 | 100 | 2.22 |
| 10/16/2026 21:26 | 100 | 2.22 |
| 10/16/2026 21:26 | 100 | 2.225 |
| 10/16/2026 21:25 | 100 | 2.225 |
| 10/16/2026 21:25 | 200 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.225 |
| 10/16/2026 21:24 | 4 | 2.225 |
| 10/16/2026 21:24 | 1000 | 2.23 |
| 10/16/2026 21:24 | 6 | 2.23 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:23 | 100 | 2.23 |
| 10/16/2026 21:23 | 100 | 2.235 |
| 10/16/2026 21:23 | 100 | 2.235 |
| 10/16/2026 21:22 | 20 | 2.225 |
| 10/16/2026 21:22 | 11 | 2.23 |
| 10/16/2026 21:22 | 232 | 2.215 |
| 10/16/2026 21:22 | 4 | 2.215 |
| 10/16/2026 21:22 | 36 | 2.21 |
| 10/16/2026 21:21 | 53 | 2.21 |
| 10/16/2026 21:21 | 100 | 2.215 |
| 10/16/2026 21:21 | 236 | 2.215 |
| 10/16/2026 21:20 | 50 | 2.215 |
| 10/16/2026 21:20 | 100 | 2.215 |
| 10/16/2026 21:20 | 6 | 2.215 |
| 10/16/2026 21:20 | 500 | 2.21 |
| 10/16/2026 21:19 | 100 | 2.19 |
| 10/16/2026 21:19 | 100 | 2.18 |
| 10/16/2026 21:19 | 1000 | 2.18 |
| 10/16/2026 21:19 | 100 | 2.185 |
| 10/16/2026 21:18 | 5 | 2.185 |
| 10/16/2026 21:18 | 100 | 2.18 |
| 10/16/2026 21:17 | 36 | 2.185 |
| 10/16/2026 21:17 | 100 | 2.185 |
| 10/16/2026 21:17 | 100 | 2.185 |
| 10/16/2026 21:17 | 100 | 2.18 |
| 10/16/2026 21:17 | 100 | 2.18 |
| 10/16/2026 21:17 | 1441 | 2.17 |
| 10/16/2026 21:17 | 1 | 2.17 |
| 10/16/2026 21:16 | 100 | 2.17 |
| 10/16/2026 21:16 | 400 | 2.17 |
| 10/16/2026 21:16 | 7 | 2.17 |
| 10/16/2026 21:16 | 100 | 2.17 |
| 10/16/2026 21:14 | 100 | 2.175 |
| 10/16/2026 21:14 | 400 | 2.17 |
| 10/16/2026 21:14 | 100 | 2.175 |
| 10/16/2026 21:13 | 10 | 2.18 |
| 10/16/2026 21:13 | 100 | 2.18 |
| 10/16/2026 21:13 | 100 | 2.185 |
| 10/16/2026 21:13 | 100 | 2.185 |
| 10/16/2026 21:13 | 200 | 2.185 |
| 10/16/2026 21:13 | 75 | 2.185 |
| 10/16/2026 21:13 | 75 | 2.185 |
| 10/16/2026 21:13 | 236 | 2.185 |
| 10/16/2026 21:13 | 75 | 2.185 |
| 10/16/2026 21:13 | 75 | 2.185 |
| 10/16/2026 21:10 | 400 | 2.20 |
| 10/16/2026 21:10 | 1000 | 2.20 |
| 10/16/2026 21:10 | 100 | 2.21 |
| 10/16/2026 21:10 | 100 | 2.21 |
| 10/16/2026 21:09 | 100 | 2.20 |
| 10/16/2026 21:09 | 75 | 2.195 |
| 10/16/2026 21:09 | 75 | 2.195 |
| 10/16/2026 21:09 | 4 | 2.195 |
| 10/16/2026 21:09 | 38 | 2.19 |
| 10/16/2026 21:09 | 400 | 2.19 |
| 10/16/2026 21:08 | 24 | 2.19 |
| 10/16/2026 21:08 | 100 | 2.19 |
| 10/16/2026 21:07 | 8 | 2.20 |
| 10/16/2026 21:07 | 150 | 2.20 |
| 10/16/2026 21:07 | 250 | 2.20 |
| 10/16/2026 21:07 | 100 | 2.205 |
| 10/16/2026 21:07 | 100 | 2.205 |
| 10/16/2026 21:07 | 100 | 2.205 |
| 10/16/2026 21:06 | 75 | 2.215 |
| 10/16/2026 21:04 | 100 | 2.21 |
| 10/16/2026 21:04 | 100 | 2.22 |
| 10/16/2026 21:04 | 100 | 2.22 |
| 10/16/2026 21:04 | 19 | 2.225 |
| 10/16/2026 21:04 | 81 | 2.225 |
| 10/16/2026 21:03 | 19 | 2.225 |
| 10/16/2026 21:03 | 100 | 2.225 |
| 10/16/2026 21:03 | 6 | 2.225 |
| 10/16/2026 21:03 | 100 | 2.225 |
| 10/16/2026 21:02 | 100 | 2.23 |
| 10/16/2026 21:02 | 100 | 2.23 |
| 10/16/2026 21:02 | 66 | 2.23 |
| 10/16/2026 21:01 | 100 | 2.225 |
| 10/16/2026 21:01 | 400 | 2.24 |
| 10/16/2026 21:01 | 4 | 2.245 |
| 10/16/2026 21:01 | 96 | 2.245 |
| 10/16/2026 21:00 | 25 | 2.25 |
| 10/16/2026 21:00 | 25 | 2.255 |
| 10/16/2026 21:00 | 25 | 2.255 |
| 10/16/2026 21:00 | 25 | 2.255 |
| 10/16/2026 21:00 | 25 | 2.255 |
| 10/16/2026 20:59 | 1 | 2.265 |
| 10/16/2026 20:57 | 66 | 2.29 |
| 10/16/2026 20:57 | 15 | 2.29 |
| 10/16/2026 20:57 | 85 | 2.29 |
| 10/16/2026 20:57 | 15 | 2.29 |
| 10/16/2026 20:57 | 15 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 15 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 15 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 79 | 2.28 |
| 10/16/2026 20:57 | 21 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:57 | 15 | 2.28 |
| 10/16/2026 20:57 | 100 | 2.28 |
| 10/16/2026 20:56 | 68 | 2.28 |
| 10/16/2026 20:56 | 100 | 2.28 |
| 10/16/2026 20:56 | 50 | 2.27 |
| 10/16/2026 20:56 | 22 | 2.27 |
| 10/16/2026 20:56 | 9 | 2.27 |
| 10/16/2026 20:56 | 110 | 2.27 |
| 10/16/2026 20:56 | 100 | 2.27 |
| 10/16/2026 20:56 | 22 | 2.27 |
| 10/16/2026 20:56 | 9 | 2.27 |
| 10/16/2026 20:56 | 110 | 2.27 |
| 10/16/2026 20:56 | 100 | 2.27 |
| 10/16/2026 20:56 | 16 | 2.265 |
| 10/16/2026 20:56 | 113 | 2.26 |
| 10/16/2026 20:54 | 117 | 2.26 |
| 10/16/2026 20:54 | 100 | 2.26 |
| 10/16/2026 20:53 | 4 | 2.265 |
| 10/16/2026 20:52 | 100 | 2.26 |
| 10/16/2026 20:52 | 20 | 2.25 |
| 10/16/2026 20:52 | 977 | 2.25 |
| 10/16/2026 20:48 | 2 | 2.245 |
| 10/16/2026 20:47 | 50 | 2.24 |
| 10/16/2026 20:47 | 29 | 2.24 |
| 10/16/2026 20:47 | 50 | 2.24 |
| 10/16/2026 20:47 | 150 | 2.24 |
| 10/16/2026 20:47 | 500 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 3 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 93 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 3 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 93 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 2 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 25 | 2.24 |
| 10/16/2026 20:45 | 3 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 1 | 2.24 |
| 10/16/2026 20:45 | 100 | 2.24 |
| 10/16/2026 20:45 | 43 | 2.24 |
| 10/16/2026 20:45 | 107 | 2.24 |
| 10/16/2026 20:45 | 93 | 2.24 |
| 10/16/2026 20:44 | 25 | 2.24 |
| 10/16/2026 20:43 | 125 | 2.255 |
| 10/16/2026 20:42 | 150 | 2.26 |
| 10/16/2026 20:42 | 191 | 2.26 |
| 10/16/2026 20:42 | 21 | 2.265 |
| 10/16/2026 20:40 | 20 | 2.25 |
| 10/16/2026 20:40 | 100 | 2.26 |
| 10/16/2026 20:40 | 100 | 2.27 |
| 10/16/2026 20:40 | 100 | 2.27 |
| 10/16/2026 20:40 | 100 | 2.27 |
| 10/16/2026 20:40 | 400 | 2.27 |
| 10/16/2026 20:40 | 100 | 2.27 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.28 |
| 10/16/2026 20:40 | 100 | 2.29 |
| 10/16/2026 20:40 | 100 | 2.29 |
| 10/16/2026 20:40 | 236 | 2.295 |
| 10/16/2026 20:40 | 100 | 2.30 |
| 10/16/2026 20:40 | 175 | 2.30 |
| 10/16/2026 20:40 | 100 | 2.30 |
| 10/16/2026 20:40 | 930 | 2.30 |
| 10/16/2026 20:40 | 420 | 2.30 |
| 10/16/2026 20:40 | 312 | 2.30 |
| 10/16/2026 20:39 | 5 | 2.26 |
| 10/16/2026 20:39 | 5 | 2.26 |
| 10/16/2026 20:39 | 5 | 2.26 |
| 10/16/2026 20:39 | 100 | 2.26 |
| 10/16/2026 20:39 | 100 | 2.26 |
| 10/16/2026 20:39 | 36 | 2.26 |
| 10/16/2026 20:39 | 100 | 2.265 |
| 10/16/2026 20:39 | 36 | 2.265 |
| 10/16/2026 20:39 | 100 | 2.265 |
| 10/16/2026 20:39 | 18 | 2.265 |
| 10/16/2026 20:39 | 64 | 2.26 |
| 10/16/2026 20:39 | 18 | 2.26 |
| 10/16/2026 20:39 | 118 | 2.265 |
| 10/16/2026 20:39 | 382 | 2.26 |
| 10/16/2026 20:39 | 118 | 2.27 |
| 10/16/2026 20:39 | 118 | 2.27 |
| 10/16/2026 20:39 | 100 | 2.27 |
| 10/16/2026 20:39 | 400 | 2.27 |
| 10/16/2026 20:39 | 100 | 2.28 |
| 10/16/2026 20:38 | 100 | 2.27 |
| 10/16/2026 20:38 | 1331 | 2.27 |
| 10/16/2026 20:38 | 6 | 2.27 |
| 10/16/2026 20:38 | 400 | 2.27 |
| 10/16/2026 20:37 | 100 | 2.28 |
| 10/16/2026 20:36 | 100 | 2.28 |
| 10/16/2026 20:36 | 37 | 2.27 |
| 10/16/2026 20:36 | 100 | 2.27 |
| 10/16/2026 20:36 | 100 | 2.27 |
| 10/16/2026 20:36 | 97 | 2.27 |
| 10/16/2026 20:36 | 167 | 2.27 |
| 10/16/2026 20:34 | 97 | 2.29 |
| 10/16/2026 20:34 | 3 | 2.28 |
| 10/16/2026 20:34 | 100 | 2.28 |
| 10/16/2026 20:34 | 100 | 2.28 |
| 10/16/2026 20:34 | 100 | 2.26 |
| 10/16/2026 20:34 | 400 | 2.255 |
| 10/16/2026 20:33 | 30 | 2.26 |
| 10/16/2026 20:33 | 3469 | 2.26 |
| 10/16/2026 20:33 | 70 | 2.27 |
| 10/16/2026 20:33 | 10 | 2.27 |
| 10/16/2026 20:33 | 30 | 2.27 |
| 10/16/2026 20:33 | 15 | 2.27 |
| 10/16/2026 20:32 | 518 | 2.25 |
| 10/16/2026 20:32 | 20 | 2.25 |
| 10/16/2026 20:31 | 100 | 2.24 |
| 10/16/2026 20:31 | 10 | 2.24 |
| 10/16/2026 20:31 | 10 | 2.24 |
| 10/16/2026 20:31 | 12 | 2.23 |
| 10/16/2026 20:31 | 96 | 2.23 |
| 10/16/2026 20:30 | 4 | 2.235 |
| 10/16/2026 20:30 | 96 | 2.23 |
| 10/16/2026 20:30 | 118 | 2.235 |
| 10/16/2026 20:30 | 48 | 2.23 |
| 10/16/2026 20:30 | 40 | 2.22 |
| 10/16/2026 20:30 | 100 | 2.22 |
| 10/16/2026 20:30 | 100 | 2.22 |
| 10/16/2026 20:30 | 100 | 2.22 |
| 10/16/2026 20:30 | 100 | 2.22 |
| 10/16/2026 20:30 | 51 | 2.22 |
| 10/16/2026 20:30 | 100 | 2.21 |
| 10/16/2026 20:30 | 64 | 2.21 |
| 10/16/2026 20:30 | 100 | 2.21 |
| 10/16/2026 20:30 | 100 | 2.21 |
| 10/16/2026 20:30 | 100 | 2.21 |
| 10/16/2026 20:30 | 1100 | 2.215 |
| 10/16/2026 20:29 | 118 | 2.205 |
| 10/16/2026 20:29 | 118 | 2.205 |
| 10/16/2026 20:29 | 47 | 2.20 |
| 10/16/2026 20:29 | 100 | 2.20 |
| 10/16/2026 20:29 | 100 | 2.20 |
| 10/16/2026 20:29 | 5 | 2.20 |
| 10/16/2026 20:29 | 47 | 2.20 |
| 10/16/2026 20:29 | 118 | 2.195 |
| 10/16/2026 20:29 | 19 | 2.20 |
| 10/16/2026 20:29 | 100 | 2.20 |
| 10/16/2026 20:29 | 100 | 2.20 |
| 10/16/2026 20:29 | 400 | 2.20 |
| 10/16/2026 20:29 | 36 | 2.21 |
| 10/16/2026 20:29 | 39 | 2.21 |
| 10/16/2026 20:29 | 100 | 2.21 |
| 10/16/2026 20:29 | 9 | 2.21 |
| 10/16/2026 20:29 | 38 | 2.21 |
| 10/16/2026 20:29 | 100 | 2.21 |
| 10/16/2026 20:29 | 100 | 2.21 |
| 10/16/2026 20:29 | 38 | 2.21 |
| 10/16/2026 20:29 | 1 | 2.21 |
| 10/16/2026 20:29 | 4 | 2.21 |
| 10/16/2026 20:29 | 39 | 2.21 |
| 10/16/2026 20:29 | 1 | 2.21 |
| 10/16/2026 20:29 | 400 | 2.215 |
| 10/16/2026 20:26 | 700 | 2.21 |
| 10/16/2026 20:26 | 400 | 2.21 |
| 10/16/2026 20:25 | 118 | 2.225 |
| 10/16/2026 20:24 | 24 | 2.225 |
| 10/16/2026 20:24 | 100 | 2.21 |
| 10/16/2026 20:23 | 118 | 2.21 |
| 10/16/2026 20:21 | 39 | 2.21 |
| 10/16/2026 20:21 | 100 | 2.21 |
| 10/16/2026 20:21 | 100 | 2.21 |
| 10/16/2026 20:19 | 6 | 2.21 |
| 10/16/2026 20:18 | 118 | 2.215 |
| 10/16/2026 20:17 | 2 | 2.21 |
| 10/16/2026 20:16 | 21 | 2.21 |
| 10/16/2026 20:16 | 6 | 2.21 |
| 10/16/2026 20:16 | 79 | 2.21 |
| 10/16/2026 20:16 | 2 | 2.21 |
| 10/16/2026 20:16 | 40 | 2.21 |
| 10/16/2026 20:16 | 100 | 2.20 |
| 10/16/2026 20:16 | 400 | 2.20 |
| 10/16/2026 20:16 | 118 | 2.21 |
| 10/16/2026 20:14 | 100 | 2.21 |
| 10/16/2026 20:14 | 100 | 2.21 |
| 10/16/2026 20:14 | 68 | 2.205 |
| 10/16/2026 20:14 | 118 | 2.205 |
| 10/16/2026 20:14 | 114 | 2.205 |
| 10/16/2026 20:14 | 4 | 2.205 |
| 10/16/2026 20:14 | 1622 | 2.20 |
| 10/16/2026 20:12 | 450 | 2.19 |
| 10/16/2026 20:12 | 125 | 2.18 |
| 10/16/2026 20:10 | 150 | 2.18 |
| 10/16/2026 20:08 | 4 | 2.185 |
| 10/16/2026 20:08 | 5 | 2.185 |
| 10/16/2026 20:08 | 100 | 2.185 |
| 10/16/2026 20:06 | 100 | 2.16 |
| 10/16/2026 20:06 | 100 | 2.16 |
| 10/16/2026 20:06 | 518 | 2.15 |
| 10/16/2026 20:06 | 150 | 2.15 |
| 10/16/2026 20:06 | 500 | 2.15 |
| 10/16/2026 20:06 | 500 | 2.15 |
| 10/16/2026 20:06 | 100 | 2.18 |
| 10/16/2026 20:05 | 51 | 2.19 |
| 10/16/2026 20:04 | 100 | 2.19 |
| 10/16/2026 20:03 | 4 | 2.19 |
| 10/16/2026 20:02 | 42 | 2.19 |
| 10/16/2026 20:02 | 118 | 2.19 |
| 10/16/2026 20:02 | 118 | 2.19 |
| 10/16/2026 20:02 | 118 | 2.19 |
| 10/16/2026 20:02 | 118 | 2.195 |
| 10/16/2026 20:02 | 118 | 2.195 |
| 10/16/2026 19:57 | 100 | 2.20 |
| 10/16/2026 19:56 | 4 | 2.19 |
| 10/16/2026 19:56 | 200 | 2.19 |
| 10/16/2026 19:56 | 300 | 2.19 |
| 10/16/2026 19:55 | 200 | 2.19 |
| 10/16/2026 19:55 | 300 | 2.19 |
| 10/16/2026 19:54 | 2 | 2.19 |
| 10/16/2026 19:54 | 29 | 2.19 |
| 10/16/2026 19:54 | 18 | 2.19 |
| 10/16/2026 19:54 | 9 | 2.19 |
| 10/16/2026 19:54 | 1 | 2.19 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:54 | 57 | 2.195 |
| 10/16/2026 19:53 | 29 | 2.19 |
| 10/16/2026 19:53 | 1 | 2.19 |
| 10/16/2026 19:53 | 39 | 2.19 |
| 10/16/2026 19:53 | 7 | 2.19 |
| 10/16/2026 19:53 | 45 | 2.19 |
| 10/16/2026 19:53 | 1 | 2.19 |
| 10/16/2026 19:53 | 1 | 2.19 |
| 10/16/2026 19:53 | 45 | 2.19 |
| 10/16/2026 19:53 | 1 | 2.19 |
| 10/16/2026 19:53 | 1 | 2.19 |
| 10/16/2026 19:53 | 43 | 2.19 |
| 10/16/2026 19:53 | 3 | 2.19 |
| 10/16/2026 19:53 | 100 | 2.19 |
| 10/16/2026 19:51 | 100 | 2.19 |
| 10/16/2026 19:50 | 100 | 2.19 |
| 10/16/2026 19:50 | 100 | 2.19 |
| 10/16/2026 19:48 | 100 | 2.19 |
| 10/16/2026 19:48 | 4 | 2.19 |
| 10/16/2026 19:47 | 4 | 2.20 |
| 10/16/2026 19:41 | 4 | 2.225 |
| 10/16/2026 19:41 | 500 | 2.22 |
| 10/16/2026 19:41 | 18 | 2.21 |
| 10/16/2026 19:41 | 100 | 2.21 |
| 10/16/2026 19:39 | 327 | 2.21 |
| 10/16/2026 19:39 | 196 | 2.21 |
| 10/16/2026 19:39 | 158 | 2.21 |
| 10/16/2026 19:39 | 58 | 2.205 |
| 10/16/2026 19:39 | 100 | 2.205 |
| 10/16/2026 19:38 | 3512 | 2.19 |
| 10/16/2026 19:38 | 1488 | 2.19 |
| 10/16/2026 19:37 | 100 | 2.18 |
| 10/16/2026 19:37 | 158 | 2.175 |
| 10/16/2026 19:33 | 100 | 2.16 |
| 10/16/2026 19:33 | 4 | 2.165 |
| 10/16/2026 19:32 | 75 | 2.165 |
| 10/16/2026 19:31 | 100 | 2.17 |
| 10/16/2026 19:31 | 100 | 2.17 |
| 10/16/2026 19:31 | 65 | 2.18 |
| 10/16/2026 19:31 | 16 | 2.18 |
| 10/16/2026 19:31 | 100 | 2.18 |
| 10/16/2026 19:31 | 75 | 2.185 |
| 10/16/2026 19:31 | 100 | 2.18 |
| 10/16/2026 19:30 | 100 | 2.17 |
| 10/16/2026 19:29 | 100 | 2.16 |
| 10/16/2026 19:29 | 100 | 2.16 |
| 10/16/2026 19:29 | 273 | 2.155 |
| 10/16/2026 19:29 | 158 | 2.155 |
| 10/16/2026 19:29 | 100 | 2.16 |
| 10/16/2026 19:29 | 400 | 2.16 |
| 10/16/2026 19:29 | 300 | 2.165 |
| 10/16/2026 19:29 | 600 | 2.16 |
| 10/16/2026 19:29 | 200 | 2.16 |
| 10/16/2026 19:29 | 4 | 2.175 |
| 10/16/2026 19:28 | 175 | 2.18 |
| 10/16/2026 19:28 | 4 | 2.195 |
| 10/16/2026 19:28 | 300 | 2.195 |
| 10/16/2026 19:28 | 500 | 2.195 |
| 10/16/2026 19:26 | 5 | 2.20 |
| 10/16/2026 19:25 | 78 | 2.22 |
| 10/16/2026 19:25 | 211 | 2.21 |
| 10/16/2026 19:25 | 111 | 2.21 |
| 10/16/2026 19:25 | 189 | 2.21 |
| 10/16/2026 19:25 | 211 | 2.21 |
| 10/16/2026 19:25 | 289 | 2.21 |
| 10/16/2026 19:25 | 111 | 2.21 |
| 10/16/2026 19:25 | 189 | 2.21 |
| 10/16/2026 19:25 | 211 | 2.21 |
| 10/16/2026 19:24 | 100 | 2.19 |
| 10/16/2026 19:24 | 2 | 2.18 |
| 10/16/2026 19:24 | 1 | 2.18 |
| 10/16/2026 19:24 | 1 | 2.18 |
| 10/16/2026 19:24 | 1 | 2.18 |
| 10/16/2026 19:24 | 1 | 2.18 |
| 10/16/2026 19:24 | 2 | 2.18 |
| 10/16/2026 19:24 | 92 | 2.18 |
| 10/16/2026 19:24 | 5 | 2.18 |
| 10/16/2026 19:22 | 4 | 2.18 |
| 10/16/2026 19:22 | 89 | 2.185 |
| 10/16/2026 19:22 | 211 | 2.185 |
| 10/16/2026 19:22 | 11 | 2.20 |
| 10/16/2026 19:22 | 9 | 2.20 |
| 10/16/2026 19:22 | 211 | 2.205 |
| 10/16/2026 19:22 | 20 | 2.205 |
| 10/16/2026 19:22 | 300 | 2.21 |
| 10/16/2026 19:22 | 100 | 2.21 |
| 10/16/2026 19:21 | 44 | 2.21 |
| 10/16/2026 19:21 | 933 | 2.21 |
| 10/16/2026 19:21 | 6 | 2.21 |
| 10/16/2026 19:21 | 100 | 2.22 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 72 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 96 | 2.225 |
| 10/16/2026 19:21 | 168 | 2.225 |
| 10/16/2026 19:21 | 36 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 132 | 2.225 |
| 10/16/2026 19:21 | 168 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 168 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.22 |
| 10/16/2026 19:21 | 100 | 2.22 |
| 10/16/2026 19:17 | 24 | 2.22 |
| 10/16/2026 19:16 | 7 | 2.21 |
| 10/16/2026 19:16 | 48 | 2.21 |
| 10/16/2026 19:16 | 55 | 2.215 |
| 10/16/2026 19:15 | 100 | 2.22 |
| 10/16/2026 19:15 | 5 | 2.22 |
| 10/16/2026 19:14 | 107 | 2.225 |
| 10/16/2026 19:11 | 107 | 2.24 |
| 10/16/2026 19:11 | 19 | 2.24 |
| 10/16/2026 19:10 | 21 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 300 | 2.235 |
| 10/16/2026 19:08 | 12 | 2.24 |
| 10/16/2026 19:08 | 107 | 2.24 |
| 10/16/2026 19:08 | 18 | 2.24 |
| 10/16/2026 19:05 | 75 | 2.27 |
| 10/16/2026 19:05 | 3 | 2.27 |
| 10/16/2026 19:04 | 4 | 2.275 |
| 10/16/2026 19:04 | 3 | 2.28 |
| 10/16/2026 19:04 | 143 | 2.28 |
| 10/16/2026 19:04 | 300 | 2.28 |
| 10/16/2026 19:04 | 8 | 2.28 |
| 10/16/2026 19:04 | 300 | 2.285 |
| 10/16/2026 19:04 | 21 | 2.28 |
| 10/16/2026 19:04 | 100 | 2.28 |
| 10/16/2026 19:04 | 200 | 2.28 |
| 10/16/2026 19:03 | 300 | 2.28 |
| 10/16/2026 19:03 | 166 | 2.28 |
| 10/16/2026 19:03 | 1561 | 2.29 |
| 10/16/2026 19:03 | 9 | 2.27 |
| 10/16/2026 19:02 | 143 | 2.255 |
| 10/16/2026 19:01 | 143 | 2.265 |
| 10/16/2026 19:01 | 143 | 2.27 |
| 10/16/2026 19:00 | 143 | 2.265 |
| 10/16/2026 19:00 | 200 | 2.29 |
| 10/16/2026 19:00 | 100 | 2.28 |
| 10/16/2026 19:00 | 107 | 2.28 |
| 10/16/2026 19:00 | 2 | 2.27 |
| 10/16/2026 19:00 | 2 | 2.27 |
| 10/16/2026 19:00 | 25 | 2.27 |
| 10/16/2026 18:59 | 143 | 2.265 |
| 10/16/2026 18:59 | 300 | 2.27 |
| 10/16/2026 18:59 | 9 | 2.28 |
| 10/16/2026 18:59 | 191 | 2.28 |
| 10/16/2026 18:59 | 38 | 2.27 |
| 10/16/2026 18:59 | 59 | 2.26 |
| 10/16/2026 18:59 | 2 | 2.26 |
| 10/16/2026 18:59 | 66 | 2.26 |
| 10/16/2026 18:59 | 59 | 2.26 |
| 10/16/2026 18:59 | 2 | 2.26 |
| 10/16/2026 18:59 | 2 | 2.26 |
| 10/16/2026 18:59 | 4 | 2.26 |
| 10/16/2026 18:59 | 4 | 2.26 |
| 10/16/2026 18:58 | 3 | 2.25 |
| 10/16/2026 18:57 | 185 | 2.24 |
| 10/16/2026 18:56 | 100 | 2.24 |
| 10/16/2026 18:55 | 4 | 2.235 |
| 10/16/2026 18:55 | 191 | 2.235 |
| 10/16/2026 18:55 | 300 | 2.235 |
| 10/16/2026 18:53 | 7 | 2.24 |
| 10/16/2026 18:53 | 197 | 2.24 |
| 10/16/2026 18:52 | 4 | 2.235 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 10 | 2.23 |
| 10/16/2026 18:52 | 8 | 2.23 |
| 10/16/2026 18:51 | 145 | 2.225 |
| 10/16/2026 18:51 | 100 | 2.22 |
| 10/16/2026 18:51 | 100 | 2.22 |
| 10/16/2026 18:50 | 130 | 2.215 |
| 10/16/2026 18:50 | 75 | 2.215 |
| 10/16/2026 18:48 | 4000 | 2.22 |
| 10/16/2026 18:47 | 14 | 2.235 |
| 10/16/2026 18:46 | 129 | 2.24 |
| 10/16/2026 18:46 | 75 | 2.24 |
| 10/16/2026 18:43 | 143 | 2.23 |
| 10/16/2026 18:42 | 4 | 2.23 |
| 10/16/2026 18:41 | 4 | 2.23 |
| 10/16/2026 18:40 | 100 | 2.22 |
| 10/16/2026 18:40 | 100 | 2.215 |
| 10/16/2026 18:40 | 152 | 2.215 |
| 10/16/2026 18:40 | 152 | 2.215 |
| 10/16/2026 18:40 | 152 | 2.215 |
| 10/16/2026 18:40 | 800 | 2.22 |
| 10/16/2026 18:40 | 30 | 2.225 |
| 10/16/2026 18:40 | 15 | 2.23 |
| 10/16/2026 18:40 | 15 | 2.23 |
| 10/16/2026 18:40 | 57 | 2.24 |
| 10/16/2026 18:40 | 60 | 2.24 |
| 10/16/2026 18:37 | 139 | 2.245 |
| 10/16/2026 18:37 | 2 | 2.25 |
| 10/16/2026 18:37 | 19 | 2.25 |
| 10/16/2026 18:37 | 20 | 2.25 |
| 10/16/2026 18:35 | 8 | 2.24 |
| 10/16/2026 18:35 | 8 | 2.24 |
| 10/16/2026 18:35 | 79 | 2.24 |
| 10/16/2026 18:35 | 21 | 2.24 |
| 10/16/2026 18:35 | 18 | 2.24 |
| 10/16/2026 18:35 | 2 | 2.24 |
| 10/16/2026 18:35 | 152 | 2.235 |
| 10/16/2026 18:34 | 300 | 2.235 |
| 10/16/2026 18:34 | 39 | 2.25 |
| 10/16/2026 18:34 | 6 | 2.25 |
| 10/16/2026 18:33 | 152 | 2.245 |
| 10/16/2026 18:33 | 152 | 2.245 |
| 10/16/2026 18:33 | 44 | 2.245 |
| 10/16/2026 18:33 | 4 | 2.245 |
| 10/16/2026 18:32 | 127 | 2.24 |
| 10/16/2026 18:32 | 152 | 2.24 |
| 10/16/2026 18:32 | 152 | 2.24 |
| 10/16/2026 18:32 | 1980 | 2.23 |
| 10/16/2026 18:32 | 680 | 2.23 |
| 10/16/2026 18:32 | 1260 | 2.23 |
| 10/16/2026 18:32 | 2040 | 2.23 |
| 10/16/2026 18:32 | 1 | 2.23 |
| 10/16/2026 18:32 | 39 | 2.23 |
| 10/16/2026 18:32 | 152 | 2.225 |
| 10/16/2026 18:32 | 6 | 2.22 |
| 10/16/2026 18:32 | 6 | 2.22 |
| 10/16/2026 18:32 | 1 | 2.22 |
| 10/16/2026 18:32 | 10 | 2.22 |
| 10/16/2026 18:31 | 2 | 2.22 |
| 10/16/2026 18:31 | 39 | 2.22 |
| 10/16/2026 18:30 | 100 | 2.22 |
| 10/16/2026 18:29 | 4 | 2.225 |
| 10/16/2026 18:29 | 27 | 2.24 |
| 10/16/2026 18:29 | 6 | 2.24 |
| 10/16/2026 18:29 | 94 | 2.24 |
| 10/16/2026 18:29 | 6 | 2.24 |
| 10/16/2026 18:29 | 100 | 2.24 |
| 10/16/2026 18:29 | 6 | 2.24 |
| 10/16/2026 18:29 | 100 | 2.24 |
| 10/16/2026 18:29 | 100 | 2.24 |
| 10/16/2026 18:29 | 100 | 2.24 |
| 10/16/2026 18:29 | 100 | 2.24 |
| 10/16/2026 18:29 | 39 | 2.23 |
| 10/16/2026 18:29 | 100 | 2.225 |
| 10/16/2026 18:28 | 70 | 2.24 |
| 10/16/2026 18:28 | 30 | 2.24 |
| 10/16/2026 18:27 | 167 | 2.24 |
| 10/16/2026 18:27 | 300 | 2.235 |
| 10/16/2026 18:27 | 97 | 2.235 |
| 10/16/2026 18:27 | 106 | 2.235 |
| 10/16/2026 18:27 | 106 | 2.235 |
| 10/16/2026 18:27 | 6 | 2.235 |
| 10/16/2026 18:27 | 24 | 2.24 |
| 10/16/2026 18:27 | 300 | 2.245 |
| 10/16/2026 18:27 | 1 | 2.245 |
| 10/16/2026 18:27 | 100 | 2.23 |
| 10/16/2026 18:27 | 100 | 2.22 |
| 10/16/2026 18:27 | 1700 | 2.22 |
| 10/16/2026 18:26 | 76 | 2.21 |
| 10/16/2026 18:26 | 4 | 2.21 |
| 10/16/2026 18:26 | 100 | 2.21 |
| 10/16/2026 18:26 | 170 | 2.21 |
| 10/16/2026 18:26 | 100 | 2.21 |
| 10/16/2026 18:24 | 146 | 2.205 |
| 10/16/2026 18:24 | 100 | 2.20 |
| 10/16/2026 18:24 | 100 | 2.20 |
| 10/16/2026 18:24 | 100 | 2.20 |
| 10/16/2026 18:24 | 500 | 2.20 |
| 10/16/2026 18:24 | 100 | 2.19 |
| 10/16/2026 18:24 | 1 | 2.19 |
| 10/16/2026 18:24 | 2 | 2.19 |
| 10/16/2026 18:24 | 100 | 2.19 |
| 10/16/2026 18:24 | 3 | 2.19 |
| 10/16/2026 18:24 | 800 | 2.19 |
| 10/16/2026 18:24 | 6120 | 2.19 |
| 10/16/2026 18:24 | 580 | 2.19 |
| 10/16/2026 18:24 | 100 | 2.19 |
| 10/16/2026 18:24 | 34 | 2.185 |
| 10/16/2026 18:24 | 169 | 2.185 |
| 10/16/2026 18:24 | 203 | 2.185 |
| 10/16/2026 18:24 | 203 | 2.185 |
| 10/16/2026 18:22 | 2 | 2.19 |
| 10/16/2026 18:22 | 21 | 2.19 |
| 10/16/2026 18:22 | 1 | 2.20 |
| 10/16/2026 18:22 | 100 | 2.20 |
| 10/16/2026 18:22 | 3 | 2.20 |
| 10/16/2026 18:22 | 5 | 2.20 |
| 10/16/2026 18:22 | 18 | 2.21 |
| 10/16/2026 18:22 | 100 | 2.21 |
| 10/16/2026 18:22 | 10 | 2.21 |
| 10/16/2026 18:21 | 1 | 2.21 |
| 10/16/2026 18:20 | 100 | 2.20 |
| 10/16/2026 18:20 | 201 | 2.195 |
| 10/16/2026 18:20 | 300 | 2.195 |
| 10/16/2026 18:20 | 132 | 2.19 |
| 10/16/2026 18:20 | 151 | 2.19 |
| 10/16/2026 18:20 | 149 | 2.19 |
| 10/16/2026 18:20 | 100 | 2.20 |
| 10/16/2026 18:20 | 31 | 2.20 |
| 10/16/2026 18:20 | 8 | 2.20 |
| 10/16/2026 18:20 | 100 | 2.20 |
| 10/16/2026 18:20 | 203 | 2.205 |
| 10/16/2026 18:20 | 1 | 2.21 |
| 10/16/2026 18:20 | 743 | 2.24 |
| 10/16/2026 18:20 | 100 | 2.24 |
| 10/16/2026 18:20 | 157 | 2.24 |
| 10/16/2026 18:20 | 40 | 2.24 |
| 10/16/2026 18:20 | 1 | 2.24 |
| 10/16/2026 18:20 | 100 | 2.24 |
| 10/16/2026 18:20 | 543 | 2.24 |
| 10/16/2026 18:20 | 157 | 2.24 |
| 10/16/2026 18:19 | 60 | 2.26 |
| 10/16/2026 18:19 | 16 | 2.265 |
| 10/16/2026 18:19 | 200 | 2.265 |
| 10/16/2026 18:19 | 171 | 2.265 |
| 10/16/2026 18:19 | 100 | 2.26 |
| 10/16/2026 18:19 | 100 | 2.26 |
| 10/16/2026 18:19 | 92 | 2.255 |
| 10/16/2026 18:18 | 75 | 2.255 |
| 10/16/2026 18:17 | 75 | 2.255 |
| 10/16/2026 18:17 | 75 | 2.255 |
| 10/16/2026 18:17 | 131 | 2.255 |
| 10/16/2026 18:17 | 100 | 2.25 |
| 10/16/2026 18:17 | 100 | 2.25 |
| 10/16/2026 18:17 | 3067 | 2.25 |
| 10/16/2026 18:16 | 100 | 2.25 |
| 10/16/2026 18:16 | 4 | 2.255 |
| 10/16/2026 18:16 | 15 | 2.27 |
| 10/16/2026 18:16 | 314 | 2.27 |
| 10/16/2026 18:16 | 1988 | 2.27 |
| 10/16/2026 18:16 | 400 | 2.27 |
| 10/16/2026 18:16 | 481 | 2.27 |
| 10/16/2026 18:16 | 100 | 2.28 |
| 10/16/2026 18:16 | 100 | 2.28 |
| 10/16/2026 18:16 | 15 | 2.28 |
| 10/16/2026 18:16 | 100 | 2.28 |
| 10/16/2026 18:15 | 4 | 2.275 |
| 10/16/2026 18:15 | 75 | 2.27 |
| 10/16/2026 18:15 | 8 | 2.27 |
| 10/16/2026 18:15 | 100 | 2.27 |
| 10/16/2026 18:15 | 200 | 2.27 |
| 10/16/2026 18:15 | 300 | 2.265 |
| 10/16/2026 18:15 | 203 | 2.265 |
| 10/16/2026 18:15 | 1 | 2.26 |
| 10/16/2026 18:15 | 97 | 2.26 |
| 10/16/2026 18:15 | 3 | 2.26 |
| 10/16/2026 18:15 | 30 | 2.26 |
| 10/16/2026 18:15 | 203 | 2.255 |
| 10/16/2026 18:15 | 100 | 2.25 |
| 10/16/2026 18:14 | 8 | 2.245 |
| 10/16/2026 18:13 | 100 | 2.25 |
| 10/16/2026 18:13 | 1 | 2.25 |
| 10/16/2026 18:13 | 4 | 2.255 |
| 10/16/2026 18:13 | 102 | 2.25 |
| 10/16/2026 18:13 | 2 | 2.25 |
| 10/16/2026 18:13 | 39 | 2.25 |
| 10/16/2026 18:13 | 2 | 2.25 |
| 10/16/2026 18:13 | 39 | 2.25 |
| 10/16/2026 18:12 | 10 | 2.255 |
| 10/16/2026 18:12 | 85 | 2.25 |
| 10/16/2026 18:12 | 75 | 2.25 |
| 10/16/2026 18:12 | 1 | 2.24 |
| 10/16/2026 18:12 | 16 | 2.24 |
| 10/16/2026 18:12 | 21 | 2.24 |
| 10/16/2026 18:12 | 16 | 2.24 |
| 10/16/2026 18:12 | 100 | 2.24 |
| 10/16/2026 18:12 | 281 | 2.24 |
| 10/16/2026 18:11 | 100 | 2.23 |
| 10/16/2026 18:11 | 166 | 2.225 |
| 10/16/2026 18:11 | 40 | 2.23 |
| 10/16/2026 18:11 | 100 | 2.23 |
| 10/16/2026 18:11 | 40 | 2.23 |
| 10/16/2026 18:11 | 1 | 2.23 |
| 10/16/2026 18:11 | 100 | 2.23 |
| 10/16/2026 18:11 | 97 | 2.235 |
| 10/16/2026 18:11 | 203 | 2.235 |
| 10/16/2026 18:11 | 13 | 2.24 |
| 10/16/2026 18:11 | 1 | 2.24 |
| 10/16/2026 18:11 | 100 | 2.24 |
| 10/16/2026 18:11 | 300 | 2.235 |
| 10/16/2026 18:11 | 203 | 2.235 |
| 10/16/2026 18:11 | 30 | 2.24 |
| 10/16/2026 18:11 | 100 | 2.24 |
| 10/16/2026 18:11 | 203 | 2.245 |
| 10/16/2026 18:11 | 100 | 2.25 |
| 10/16/2026 18:11 | 100 | 2.25 |
| 10/16/2026 18:10 | 75 | 2.255 |
| 10/16/2026 18:10 | 203 | 2.255 |
| 10/16/2026 18:10 | 203 | 2.255 |
| 10/16/2026 18:10 | 100 | 2.25 |
| 10/16/2026 18:10 | 100 | 2.25 |
| 10/16/2026 18:09 | 203 | 2.245 |
| 10/16/2026 18:08 | 31 | 2.23 |
| 10/16/2026 18:08 | 100 | 2.23 |
| 10/16/2026 18:08 | 1 | 2.225 |
| 10/16/2026 18:08 | 203 | 2.225 |
| 10/16/2026 18:08 | 75 | 2.225 |
| 10/16/2026 18:08 | 75 | 2.225 |
| 10/16/2026 18:08 | 100 | 2.23 |
| 10/16/2026 18:08 | 98 | 2.24 |
| 10/16/2026 18:08 | 2 | 2.24 |
| 10/16/2026 18:08 | 100 | 2.24 |
| 10/16/2026 18:08 | 100 | 2.25 |
| 10/16/2026 18:07 | 203 | 2.245 |
| 10/16/2026 18:07 | 100 | 2.24 |
| 10/16/2026 18:07 | 100 | 2.24 |
| 10/16/2026 18:07 | 100 | 2.25 |
| 10/16/2026 18:07 | 100 | 2.25 |
| 10/16/2026 18:07 | 4 | 2.26 |
| 10/16/2026 18:07 | 2 | 2.26 |
| 10/16/2026 18:07 | 75 | 2.26 |
| 10/16/2026 18:07 | 100 | 2.26 |
| 10/16/2026 18:07 | 75 | 2.26 |
| 10/16/2026 18:07 | 100 | 2.26 |
| 10/16/2026 18:07 | 250 | 2.255 |
| 10/16/2026 18:07 | 100 | 2.25 |
| 10/16/2026 18:07 | 100 | 2.26 |
| 10/16/2026 18:07 | 63 | 2.26 |
| 10/16/2026 18:07 | 100 | 2.26 |
| 10/16/2026 18:07 | 100 | 2.27 |
| 10/16/2026 18:07 | 4 | 2.275 |
| 10/16/2026 18:07 | 100 | 2.27 |
| 10/16/2026 18:07 | 16 | 2.27 |
| 10/16/2026 18:07 | 100 | 2.27 |
| 10/16/2026 18:06 | 192 | 2.265 |
| 10/16/2026 18:06 | 100 | 2.27 |
| 10/16/2026 18:06 | 100 | 2.27 |
| 10/16/2026 18:06 | 6 | 2.27 |
| 10/16/2026 18:06 | 4 | 2.275 |
| 10/16/2026 18:06 | 160 | 2.275 |
| 10/16/2026 18:05 | 4 | 2.275 |
| 10/16/2026 18:05 | 6 | 2.27 |
| 10/16/2026 18:05 | 100 | 2.27 |
| 10/16/2026 18:05 | 3 | 2.275 |
| 10/16/2026 18:05 | 200 | 2.275 |
| 10/16/2026 18:05 | 64 | 2.28 |
| 10/16/2026 18:05 | 936 | 2.28 |
| 10/16/2026 18:05 | 27 | 2.28 |
| 10/16/2026 18:05 | 73 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.29 |
| 10/16/2026 18:05 | 6 | 2.29 |
| 10/16/2026 18:05 | 2 | 2.29 |
| 10/16/2026 18:05 | 100 | 2.29 |
| 10/16/2026 18:05 | 100 | 2.295 |
| 10/16/2026 18:05 | 100 | 2.30 |
| 10/16/2026 18:05 | 10 | 2.30 |
| 10/16/2026 18:05 | 4 | 2.305 |
| 10/16/2026 18:05 | 100 | 2.30 |
| 10/16/2026 18:05 | 133 | 2.295 |
| 10/16/2026 18:05 | 19 | 2.29 |
| 10/16/2026 18:04 | 107 | 2.285 |
| 10/16/2026 18:03 | 100 | 2.29 |
| 10/16/2026 18:03 | 56 | 2.29 |
| 10/16/2026 18:03 | 100 | 2.29 |
| 10/16/2026 18:02 | 56 | 2.29 |
| 10/16/2026 18:02 | 100 | 2.29 |
| 10/16/2026 18:02 | 47 | 2.28 |
| 10/16/2026 18:02 | 20 | 2.29 |
| 10/16/2026 18:01 | 170 | 2.29 |
| 10/16/2026 18:01 | 100 | 2.29 |
| 10/16/2026 18:01 | 68 | 2.29 |
| 10/16/2026 18:01 | 32 | 2.29 |
| 10/16/2026 18:01 | 43 | 2.29 |
| 10/16/2026 18:01 | 43 | 2.29 |
| 10/16/2026 18:01 | 100 | 2.29 |
| 10/16/2026 18:01 | 100 | 2.29 |
| 10/16/2026 18:01 | 136 | 2.28 |
| 10/16/2026 18:01 | 100 | 2.30 |
| 10/16/2026 18:01 | 121 | 2.305 |
| 10/16/2026 18:01 | 44 | 2.31 |
| 10/16/2026 18:01 | 100 | 2.31 |
| 10/16/2026 18:01 | 29 | 2.315 |
| 10/16/2026 18:01 | 124 | 2.315 |
| 10/16/2026 18:01 | 50 | 2.315 |
| 10/16/2026 18:00 | 1 | 2.31 |
| 10/16/2026 18:00 | 7 | 2.31 |
| 10/16/2026 18:00 | 151 | 2.305 |
| 10/16/2026 18:00 | 66 | 2.30 |
| 10/16/2026 18:00 | 34 | 2.30 |
| 10/16/2026 18:00 | 100 | 2.30 |
| 10/16/2026 18:00 | 34 | 2.30 |
| 10/16/2026 18:00 | 100 | 2.30 |
| 10/16/2026 18:00 | 100 | 2.30 |
| 10/16/2026 18:00 | 3 | 2.30 |
| 10/16/2026 18:00 | 10 | 2.30 |
| 10/16/2026 18:00 | 152 | 2.30 |
| 10/16/2026 18:00 | 250 | 2.29 |
| 10/16/2026 18:00 | 25 | 2.28 |
| 10/16/2026 18:00 | 100 | 2.28 |
| 10/16/2026 18:00 | 100 | 2.27 |
| 10/16/2026 18:00 | 100 | 2.28 |
| 10/16/2026 18:00 | 100 | 2.27 |
| 10/16/2026 18:00 | 22 | 2.265 |
| 10/16/2026 18:00 | 75 | 2.265 |
| 10/16/2026 18:00 | 203 | 2.265 |
| 10/16/2026 18:00 | 203 | 2.265 |
| 10/16/2026 18:00 | 75 | 2.265 |
| 10/16/2026 18:00 | 100 | 2.25 |
| 10/16/2026 18:00 | 160 | 2.24 |
| 10/16/2026 18:00 | 203 | 2.235 |
| 10/16/2026 18:00 | 10 | 2.24 |
| 10/16/2026 18:00 | 250 | 2.24 |
| 10/16/2026 18:00 | 100 | 2.25 |
| 10/16/2026 17:59 | 128 | 2.245 |
| 10/16/2026 17:59 | 10 | 2.25 |
| 10/16/2026 17:59 | 113 | 2.255 |
| 10/16/2026 17:59 | 10 | 2.26 |
| 10/16/2026 17:59 | 100 | 2.25 |
| 10/16/2026 17:59 | 30 | 2.25 |
| 10/16/2026 17:59 | 2 | 2.24 |
| 10/16/2026 17:59 | 44 | 2.24 |
| 10/16/2026 17:59 | 1 | 2.24 |
| 10/16/2026 17:58 | 44 | 2.24 |
| 10/16/2026 17:58 | 1 | 2.24 |
| 10/16/2026 17:58 | 1 | 2.24 |
| 10/16/2026 17:58 | 24 | 2.24 |
| 10/16/2026 17:58 | 1000 | 2.24 |
| 10/16/2026 17:57 | 97 | 2.23 |
| 10/16/2026 17:57 | 25 | 2.23 |
| 10/16/2026 17:57 | 127 | 2.235 |
| 10/16/2026 17:57 | 46 | 2.235 |
| 10/16/2026 17:57 | 88 | 2.23 |
| 10/16/2026 17:57 | 50 | 2.23 |
| 10/16/2026 17:57 | 75 | 2.235 |
| 10/16/2026 17:56 | 99 | 2.23 |
| 10/16/2026 17:56 | 100 | 2.23 |
| 10/16/2026 17:56 | 200 | 2.225 |
| 10/16/2026 17:56 | 100 | 2.22 |
| 10/16/2026 17:54 | 141 | 2.23 |
| 10/16/2026 17:54 | 137 | 2.22 |
| 10/16/2026 17:54 | 300 | 2.22 |
| 10/16/2026 17:54 | 200 | 2.22 |
| 10/16/2026 17:54 | 300 | 2.225 |
| 10/16/2026 17:53 | 102 | 2.23 |
| 10/16/2026 17:53 | 100 | 2.235 |
| 10/16/2026 17:53 | 57 | 2.23 |
| 10/16/2026 17:52 | 218 | 2.23 |
| 10/16/2026 17:52 | 200 | 2.23 |
| 10/16/2026 17:52 | 4 | 2.24 |
| 10/16/2026 17:52 | 100 | 2.24 |
| 10/16/2026 17:52 | 19 | 2.24 |
| 10/16/2026 17:52 | 19 | 2.24 |
| 10/16/2026 17:52 | 39 | 2.24 |
| 10/16/2026 17:52 | 4 | 2.24 |
| 10/16/2026 17:52 | 34 | 2.24 |
| 10/16/2026 17:52 | 39 | 2.25 |
| 10/16/2026 17:52 | 89 | 2.25 |
| 10/16/2026 17:52 | 11 | 2.25 |
| 10/16/2026 17:51 | 300 | 2.25 |
| 10/16/2026 17:51 | 100 | 2.25 |
| 10/16/2026 17:51 | 73 | 2.25 |
| 10/16/2026 17:51 | 24 | 2.25 |
| 10/16/2026 17:51 | 47 | 2.25 |
| 10/16/2026 17:51 | 6 | 2.25 |
| 10/16/2026 17:51 | 47 | 2.25 |
| 10/16/2026 17:51 | 24 | 2.25 |
| 10/16/2026 17:51 | 1 | 2.25 |
| 10/16/2026 17:51 | 1 | 2.25 |
| 10/16/2026 17:51 | 2 | 2.25 |
| 10/16/2026 17:51 | 100 | 2.24 |
| 10/16/2026 17:51 | 5 | 2.25 |
| 10/16/2026 17:51 | 25 | 2.26 |
| 10/16/2026 17:51 | 29 | 2.26 |
| 10/16/2026 17:51 | 37 | 2.26 |
| 10/16/2026 17:51 | 100 | 2.26 |
| 10/16/2026 17:51 | 6 | 2.26 |
| 10/16/2026 17:51 | 128 | 2.265 |
| 10/16/2026 17:51 | 100 | 2.26 |
| 10/16/2026 17:51 | 91 | 2.25 |
| 10/16/2026 17:51 | 9 | 2.25 |
| 10/16/2026 17:51 | 91 | 2.25 |
| 10/16/2026 17:51 | 6 | 2.25 |
| 10/16/2026 17:51 | 3 | 2.25 |
| 10/16/2026 17:51 | 5 | 2.25 |
| 10/16/2026 17:51 | 3 | 2.25 |
| 10/16/2026 17:51 | 4 | 2.255 |
| 10/16/2026 17:51 | 50 | 2.25 |
| 10/16/2026 17:51 | 17 | 2.25 |
| 10/16/2026 17:51 | 3 | 2.24 |
| 10/16/2026 17:51 | 1 | 2.24 |
| 10/16/2026 17:51 | 17 | 2.24 |
| 10/16/2026 17:51 | 53 | 2.24 |
| 10/16/2026 17:51 | 9 | 2.24 |
| 10/16/2026 17:50 | 14 | 2.24 |
| 10/16/2026 17:50 | 26 | 2.24 |
| 10/16/2026 17:50 | 10 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 53 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 17 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 3 | 2.24 |
| 10/16/2026 17:50 | 75 | 2.24 |
| 10/16/2026 17:50 | 26 | 2.24 |
| 10/16/2026 17:50 | 10 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 17 | 2.24 |
| 10/16/2026 17:50 | 53 | 2.24 |
| 10/16/2026 17:50 | 13 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 26 | 2.24 |
| 10/16/2026 17:50 | 10 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 17 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 53 | 2.24 |
| 10/16/2026 17:50 | 17 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 70 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 70 | 2.24 |
| 10/16/2026 17:50 | 10 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 80 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 80 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 20 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.245 |
| 10/16/2026 17:50 | 85 | 2.24 |
| 10/16/2026 17:50 | 5 | 2.24 |
| 10/16/2026 17:50 | 89 | 2.25 |
| 10/16/2026 17:50 | 138 | 2.245 |
| 10/16/2026 17:50 | 176 | 2.245 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 95 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 2 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 1 | 2.24 |
| 10/16/2026 17:50 | 177 | 2.24 |
| 10/16/2026 17:50 | 303 | 2.24 |
| 10/16/2026 17:50 | 95 | 2.24 |
| 10/16/2026 17:50 | 37 | 2.24 |
| 10/16/2026 17:50 | 267 | 2.24 |
| 10/16/2026 17:50 | 20 | 2.25 |
| 10/16/2026 17:50 | 80 | 2.25 |
| 10/16/2026 17:50 | 100 | 2.25 |
| 10/16/2026 17:50 | 100 | 2.255 |
| 10/16/2026 17:50 | 100 | 2.26 |
| 10/16/2026 17:50 | 20 | 2.27 |
| 10/16/2026 17:50 | 100 | 2.27 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 75 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 32 | 2.28 |
| 10/16/2026 17:50 | 5 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 3 | 2.29 |
| 10/16/2026 17:50 | 13 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 75 | 2.29 |
| 10/16/2026 17:50 | 233 | 2.29 |
| 10/16/2026 17:50 | 89 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 272 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 148 | 2.30 |
| 10/16/2026 17:50 | 200 | 2.30 |
| 10/16/2026 17:50 | 5 | 2.30 |
| 10/16/2026 17:50 | 600 | 2.30 |
| 10/16/2026 17:50 | 3047 | 2.30 |
| 10/16/2026 17:50 | 200 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 6 | 2.29 |
| 10/16/2026 17:50 | 94 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 81 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.29 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 94 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 13 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 75 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.28 |
| 10/16/2026 17:50 | 300 | 2.28 |
| 10/16/2026 17:50 | 100 | 2.27 |
| 10/16/2026 17:50 | 300 | 2.27 |
| 10/16/2026 17:50 | 300 | 2.27 |
| 10/16/2026 17:50 | 110 | 2.26 |
| 10/16/2026 17:50 | 200 | 2.26 |
| 10/16/2026 17:50 | 25 | 2.26 |
| 10/16/2026 17:50 | 100 | 2.25 |
| 10/16/2026 17:50 | 40 | 2.25 |
| 10/16/2026 17:50 | 400 | 2.25 |
| 10/16/2026 17:50 | 106 | 2.25 |
| 10/16/2026 17:50 | 7 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 54 | 2.24 |
| 10/16/2026 17:50 | 39 | 2.24 |
| 10/16/2026 17:50 | 12 | 2.24 |
| 10/16/2026 17:50 | 54 | 2.24 |
| 10/16/2026 17:50 | 54 | 2.24 |
| 10/16/2026 17:50 | 12 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 9 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.24 |
| 10/16/2026 17:50 | 100 | 2.235 |
| 10/16/2026 17:50 | 300 | 2.23 |
| 10/16/2026 17:50 | 30 | 2.23 |
| 10/16/2026 17:50 | 100 | 2.23 |
| 10/16/2026 17:50 | 100 | 2.22 |
| 10/16/2026 17:50 | 37 | 2.22 |
| 10/16/2026 17:50 | 97 | 2.22 |
| 10/16/2026 17:50 | 27 | 2.22 |
| 10/16/2026 17:50 | 100 | 2.22 |
| 10/16/2026 17:50 | 37 | 2.22 |
| 10/16/2026 17:50 | 6 | 2.22 |
| 10/16/2026 17:50 | 20 | 2.22 |
| 10/16/2026 17:50 | 100 | 2.22 |
| 10/16/2026 17:50 | 500 | 2.22 |
| 10/16/2026 17:50 | 100 | 2.22 |
| 10/16/2026 17:50 | 94 | 2.21 |
| 10/16/2026 17:50 | 15 | 2.21 |
| 10/16/2026 17:50 | 20 | 2.21 |
| 10/16/2026 17:50 | 15 | 2.21 |
| 10/16/2026 17:50 | 100 | 2.21 |
| 10/16/2026 17:50 | 100 | 2.21 |
| 10/16/2026 17:48 | 272 | 2.21 |
| 10/16/2026 17:48 | 272 | 2.215 |
| 10/16/2026 17:48 | 272 | 2.215 |
| 10/16/2026 17:48 | 38 | 2.21 |
| 10/16/2026 17:48 | 100 | 2.20 |
| 10/16/2026 17:48 | 11 | 2.20 |
| 10/16/2026 17:48 | 11 | 2.20 |
| 10/16/2026 17:48 | 100 | 2.20 |
| 10/16/2026 17:48 | 25 | 2.20 |
| 10/16/2026 17:47 | 100 | 2.20 |
| 10/16/2026 17:47 | 25 | 2.20 |
| 10/16/2026 17:47 | 57 | 2.20 |
| 10/16/2026 17:47 | 100 | 2.20 |
| 10/16/2026 17:47 | 43 | 2.20 |
| 10/16/2026 17:47 | 100 | 2.20 |
| 10/16/2026 17:47 | 4 | 2.20 |
| 10/16/2026 17:47 | 11 | 2.20 |
| 10/16/2026 17:47 | 100 | 2.20 |
| 10/16/2026 17:47 | 13 | 2.20 |
| 10/16/2026 17:47 | 687 | 2.20 |
| 10/16/2026 17:47 | 680 | 2.20 |
| 10/16/2026 17:47 | 265 | 2.20 |
| 10/16/2026 17:45 | 40 | 2.20 |
| 10/16/2026 17:44 | 272 | 2.195 |
| 10/16/2026 17:44 | 228 | 2.20 |
| 10/16/2026 17:44 | 272 | 2.195 |
| 10/16/2026 17:43 | 100 | 2.20 |
| 10/16/2026 17:43 | 100 | 2.20 |
| 10/16/2026 17:43 | 100 | 2.20 |
| 10/16/2026 17:43 | 36 | 2.20 |
| 10/16/2026 17:43 | 100 | 2.20 |
| 10/16/2026 17:43 | 272 | 2.195 |
| 10/16/2026 17:43 | 64 | 2.19 |
| 10/16/2026 17:43 | 74 | 2.19 |
| 10/16/2026 17:43 | 100 | 2.19 |
| 10/16/2026 17:43 | 159 | 2.19 |
| 10/16/2026 17:43 | 100 | 2.19 |
| 10/16/2026 17:42 | 7 | 2.20 |
| 10/16/2026 17:42 | 100 | 2.20 |
| 10/16/2026 17:41 | 66 | 2.20 |
| 10/16/2026 17:40 | 272 | 2.195 |
| 10/16/2026 17:40 | 143 | 2.20 |
| 10/16/2026 17:40 | 162 | 2.20 |
| 10/16/2026 17:40 | 19 | 2.20 |
| 10/16/2026 17:40 | 5 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 75 | 2.20 |
| 10/16/2026 17:40 | 42 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 42 | 2.20 |
| 10/16/2026 17:40 | 75 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 25 | 2.20 |
| 10/16/2026 17:40 | 75 | 2.20 |
| 10/16/2026 17:40 | 76 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 124 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:40 | 100 | 2.19 |
| 10/16/2026 17:40 | 100 | 2.18 |
| 10/16/2026 17:40 | 100 | 2.18 |
| 10/16/2026 17:39 | 34 | 2.17 |
| 10/16/2026 17:39 | 100 | 2.17 |
| 10/16/2026 17:39 | 100 | 2.17 |
| 10/16/2026 17:39 | 100 | 2.17 |
| 10/16/2026 17:39 | 35 | 2.17 |
| 10/16/2026 17:39 | 6 | 2.175 |
| 10/16/2026 17:38 | 103 | 2.18 |
| 10/16/2026 17:38 | 13 | 2.185 |
| 10/16/2026 17:38 | 58 | 2.185 |
| 10/16/2026 17:38 | 214 | 2.185 |
| 10/16/2026 17:37 | 200 | 2.195 |
| 10/16/2026 17:37 | 199 | 2.195 |
| 10/16/2026 17:37 | 73 | 2.19 |
| 10/16/2026 17:37 | 72 | 2.195 |
| 10/16/2026 17:37 | 200 | 2.195 |
| 10/16/2026 17:37 | 100 | 2.23 |
| 10/16/2026 17:37 | 100 | 2.24 |
| 10/16/2026 17:37 | 19 | 2.24 |
| 10/16/2026 17:37 | 35 | 2.24 |
| 10/16/2026 17:37 | 70 | 2.25 |
| 10/16/2026 17:37 | 116 | 2.25 |
| 10/16/2026 17:37 | 272 | 2.245 |
| 10/16/2026 17:37 | 300 | 2.245 |
| 10/16/2026 17:37 | 3 | 2.24 |
| 10/16/2026 17:36 | 140 | 2.235 |
| 10/16/2026 17:36 | 6 | 2.23 |
| 10/16/2026 17:36 | 20 | 2.23 |
| 10/16/2026 17:36 | 200 | 2.23 |
| 10/16/2026 17:36 | 100 | 2.23 |
| 10/16/2026 17:36 | 100 | 2.22 |
| 10/16/2026 17:36 | 1000 | 2.22 |
| 10/16/2026 17:36 | 3 | 2.22 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 1000 | 2.21 |
| 10/16/2026 17:36 | 2 | 2.20 |
| 10/16/2026 17:36 | 200 | 2.20 |
| 10/16/2026 17:35 | 100 | 2.195 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:35 | 44 | 2.19 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:34 | 272 | 2.195 |
| 10/16/2026 17:34 | 100 | 2.19 |
| 10/16/2026 17:33 | 510 | 2.19 |
| 10/16/2026 17:33 | 100 | 2.19 |
| 10/16/2026 17:33 | 100 | 2.19 |
| 10/16/2026 17:33 | 100 | 2.19 |
| 10/16/2026 17:33 | 8 | 2.19 |
| 10/16/2026 17:33 | 78 | 2.19 |
| 10/16/2026 17:33 | 22 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.19 |
| 10/16/2026 17:32 | 14 | 2.19 |
| 10/16/2026 17:32 | 22 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.19 |
| 10/16/2026 17:32 | 100 | 2.195 |
| 10/16/2026 17:31 | 100 | 2.19 |
| 10/16/2026 17:30 | 272 | 2.185 |
| 10/16/2026 17:30 | 272 | 2.185 |
| 10/16/2026 17:30 | 400 | 2.19 |
| 10/16/2026 17:30 | 421 | 2.19 |
| 10/16/2026 17:30 | 1300 | 2.19 |
| 10/16/2026 17:30 | 3776 | 2.19 |
| 10/16/2026 17:30 | 3148 | 2.18 |
| 10/16/2026 17:30 | 200 | 2.18 |
| 10/16/2026 17:30 | 202 | 2.175 |
| 10/16/2026 17:30 | 100 | 2.17 |
| 10/16/2026 17:30 | 100 | 2.17 |
| 10/16/2026 17:30 | 100 | 2.17 |
| 10/16/2026 17:30 | 100 | 2.17 |
| 10/16/2026 17:30 | 1700 | 2.17 |
| 10/16/2026 17:30 | 200 | 2.17 |
| 10/16/2026 17:30 | 272 | 2.165 |
| 10/16/2026 17:29 | 4 | 2.165 |
| 10/16/2026 17:28 | 100 | 2.16 |
| 10/16/2026 17:28 | 100 | 2.16 |
| 10/16/2026 17:27 | 6 | 2.165 |
| 10/16/2026 17:25 | 100 | 2.16 |
| 10/16/2026 17:25 | 100 | 2.16 |
| 10/16/2026 17:25 | 78 | 2.16 |
| 10/16/2026 17:25 | 100 | 2.16 |
| 10/16/2026 17:24 | 75 | 2.155 |
| 10/16/2026 17:24 | 272 | 2.155 |
| 10/16/2026 17:24 | 272 | 2.155 |
| 10/16/2026 17:20 | 6 | 2.16 |
| 10/16/2026 17:20 | 100 | 2.17 |
| 10/16/2026 17:20 | 100 | 2.17 |
| 10/16/2026 17:20 | 1000 | 2.17 |
| 10/16/2026 17:20 | 200 | 2.17 |
| 10/16/2026 17:20 | 272 | 2.165 |
| 10/16/2026 17:20 | 100 | 2.16 |
| 10/16/2026 17:18 | 11 | 2.16 |
| 10/16/2026 17:18 | 889 | 2.16 |
| 10/16/2026 17:18 | 10 | 2.16 |
| 10/16/2026 17:18 | 8 | 2.16 |
| 10/16/2026 17:17 | 100 | 2.16 |
| 10/16/2026 17:17 | 8 | 2.16 |
| 10/16/2026 17:16 | 1000 | 2.16 |
| 10/16/2026 17:15 | 200 | 2.165 |
| 10/16/2026 17:15 | 200 | 2.17 |
| 10/16/2026 17:15 | 100 | 2.17 |
| 10/16/2026 17:15 | 100 | 2.185 |
| 10/16/2026 17:15 | 100 | 2.18 |
| 10/16/2026 17:14 | 272 | 2.175 |
| 10/16/2026 17:14 | 100 | 2.18 |
| 10/16/2026 17:14 | 40 | 2.18 |
| 10/16/2026 17:14 | 10 | 2.19 |
| 10/16/2026 17:14 | 200 | 2.19 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 300 | 2.20 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 37 | 2.20 |
| 10/16/2026 17:14 | 14 | 2.20 |
| 10/16/2026 17:14 | 37 | 2.20 |
| 10/16/2026 17:14 | 14 | 2.20 |
| 10/16/2026 17:14 | 100 | 2.20 |
| 10/16/2026 17:14 | 200 | 2.20 |
| 10/16/2026 17:14 | 4 | 2.195 |
| 10/16/2026 17:13 | 300 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.20 |
| 10/16/2026 17:13 | 500 | 2.21 |
| 10/16/2026 17:13 | 1 | 2.21 |
| 10/16/2026 17:13 | 100 | 2.22 |
| 10/16/2026 17:13 | 900 | 2.22 |
| 10/16/2026 17:13 | 1 | 2.22 |
| 10/16/2026 17:13 | 100 | 2.22 |
| 10/16/2026 17:13 | 198 | 2.225 |
| 10/16/2026 17:13 | 364 | 2.235 |
| 10/16/2026 17:13 | 100 | 2.23 |
| 10/16/2026 17:12 | 134 | 2.22 |
| 10/16/2026 17:12 | 280 | 2.22 |
| 10/16/2026 17:12 | 110 | 2.22 |
| 10/16/2026 17:12 | 110 | 2.22 |
| 10/16/2026 17:12 | 100 | 2.21 |
| 10/16/2026 17:12 | 1 | 2.21 |
| 10/16/2026 17:12 | 200 | 2.20 |
| 10/16/2026 17:12 | 100 | 2.20 |
| 10/16/2026 17:12 | 200 | 2.20 |
| 10/16/2026 17:12 | 1 | 2.20 |
| 10/16/2026 17:12 | 7 | 2.20 |
| 10/16/2026 17:12 | 400 | 2.20 |
| 10/16/2026 17:12 | 800 | 2.20 |
| 10/16/2026 17:12 | 200 | 2.19 |
| 10/16/2026 17:12 | 100 | 2.19 |
| 10/16/2026 17:12 | 7 | 2.185 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 3 | 2.18 |
| 10/16/2026 17:11 | 200 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 8 | 2.18 |
| 10/16/2026 17:11 | 8 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 277 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.18 |
| 10/16/2026 17:11 | 623 | 2.18 |
| 10/16/2026 17:11 | 300 | 2.18 |
| 10/16/2026 17:10 | 200 | 2.17 |
| 10/16/2026 17:10 | 5 | 2.17 |
| 10/16/2026 17:10 | 100 | 2.17 |
| 10/16/2026 17:10 | 450 | 2.17 |
| 10/16/2026 17:10 | 100 | 2.17 |
| 10/16/2026 17:10 | 3 | 2.17 |
| 10/16/2026 17:10 | 12 | 2.16 |
| 10/16/2026 17:10 | 8 | 2.16 |
| 10/16/2026 17:10 | 27 | 2.16 |
| 10/16/2026 17:10 | 65 | 2.16 |
| 10/16/2026 17:10 | 10 | 2.16 |
| 10/16/2026 17:10 | 10 | 2.16 |
| 10/16/2026 17:10 | 100 | 2.16 |
| 10/16/2026 17:10 | 100 | 2.16 |
| 10/16/2026 17:10 | 200 | 2.16 |
| 10/16/2026 17:08 | 100 | 2.15 |
| 10/16/2026 17:08 | 100 | 2.15 |
| 10/16/2026 17:07 | 100 | 2.14 |
| 10/16/2026 17:07 | 100 | 2.15 |
| 10/16/2026 17:05 | 100 | 2.16 |
| 10/16/2026 17:05 | 96 | 2.155 |
| 10/16/2026 17:05 | 17 | 2.16 |
| 10/16/2026 17:05 | 200 | 2.16 |
| 10/16/2026 17:04 | 9 | 2.16 |
| 10/16/2026 17:04 | 91 | 2.16 |
| 10/16/2026 17:04 | 14 | 2.16 |
| 10/16/2026 17:04 | 14 | 2.16 |
| 10/16/2026 17:04 | 100 | 2.16 |
| 10/16/2026 17:04 | 300 | 2.16 |
| 10/16/2026 17:04 | 200 | 2.16 |
| 10/16/2026 17:04 | 89 | 2.16 |
| 10/16/2026 17:04 | 100 | 2.16 |
| 10/16/2026 17:04 | 100 | 2.16 |
| 10/16/2026 17:04 | 22 | 2.16 |
| 10/16/2026 17:03 | 11 | 2.16 |
| 10/16/2026 17:03 | 200 | 2.16 |
| 10/16/2026 17:03 | 11 | 2.16 |
| 10/16/2026 17:03 | 11 | 2.16 |
| 10/16/2026 17:03 | 200 | 2.16 |
| 10/16/2026 17:03 | 375 | 2.16 |
| 10/16/2026 17:03 | 100 | 2.15 |
| 10/16/2026 17:03 | 200 | 2.15 |
| 10/16/2026 17:03 | 3 | 2.15 |
| 10/16/2026 17:01 | 156 | 2.145 |
| 10/16/2026 17:01 | 100 | 2.14 |
| 10/16/2026 17:01 | 200 | 2.14 |
| 10/16/2026 17:00 | 11 | 2.13 |
| 10/16/2026 17:00 | 11 | 2.13 |
| 10/16/2026 16:59 | 200 | 2.13 |
| 10/16/2026 16:59 | 73 | 2.13 |
| 10/16/2026 16:59 | 100 | 2.13 |
| 10/16/2026 16:59 | 129 | 2.125 |
| 10/16/2026 16:59 | 1300 | 2.13 |
| 10/16/2026 16:58 | 40 | 2.135 |
| 10/16/2026 16:58 | 100 | 2.135 |
| 10/16/2026 16:58 | 24 | 2.135 |
| 10/16/2026 16:58 | 100 | 2.135 |
| 10/16/2026 16:58 | 100 | 2.135 |
| 10/16/2026 16:58 | 100 | 2.135 |
| 10/16/2026 16:58 | 151 | 2.14 |
| 10/16/2026 16:58 | 100 | 2.145 |
| 10/16/2026 16:58 | 164 | 2.145 |
| 10/16/2026 16:58 | 100 | 2.145 |
| 10/16/2026 16:58 | 100 | 2.145 |
| 10/16/2026 16:58 | 100 | 2.14 |
| 10/16/2026 16:57 | 164 | 2.135 |
| 10/16/2026 16:57 | 100 | 2.13 |
| 10/16/2026 16:56 | 10 | 2.13 |
| 10/16/2026 16:56 | 100 | 2.13 |
| 10/16/2026 16:56 | 100 | 2.135 |
| 10/16/2026 16:56 | 100 | 2.135 |
| 10/16/2026 16:56 | 100 | 2.135 |
| 10/16/2026 16:56 | 10 | 2.135 |
| 10/16/2026 16:56 | 50 | 2.135 |
| 10/16/2026 16:56 | 100 | 2.135 |
| 10/16/2026 16:56 | 100 | 2.13 |
| 10/16/2026 16:56 | 21 | 2.13 |
| 10/16/2026 16:55 | 100 | 2.125 |
| 10/16/2026 16:55 | 200 | 2.13 |
| 10/16/2026 16:55 | 50 | 2.13 |
| 10/16/2026 16:55 | 100 | 2.13 |
| 10/16/2026 16:55 | 100 | 2.13 |
| 10/16/2026 16:54 | 100 | 2.135 |
| 10/16/2026 16:53 | 75 | 2.14 |
| 10/16/2026 16:53 | 152 | 2.145 |
| 10/16/2026 16:53 | 75 | 2.145 |
| 10/16/2026 16:53 | 490 | 2.15 |
| 10/16/2026 16:53 | 440 | 2.15 |
| 10/16/2026 16:53 | 100 | 2.15 |
| 10/16/2026 16:53 | 992 | 2.15 |
| 10/16/2026 16:53 | 1008 | 2.15 |
| 10/16/2026 16:53 | 200 | 2.15 |
| 10/16/2026 16:53 | 100 | 2.15 |
| 10/16/2026 16:53 | 50 | 2.15 |
| 10/16/2026 16:53 | 1 | 2.15 |
| 10/16/2026 16:51 | 151 | 2.15 |
| 10/16/2026 16:51 | 49 | 2.15 |
| 10/16/2026 16:51 | 18 | 2.15 |
| 10/16/2026 16:51 | 200 | 2.15 |
| 10/16/2026 16:51 | 200 | 2.15 |
| 10/16/2026 16:51 | 117 | 2.16 |
| 10/16/2026 16:51 | 83 | 2.16 |
| 10/16/2026 16:51 | 17 | 2.16 |
| 10/16/2026 16:51 | 200 | 2.16 |
| 10/16/2026 16:51 | 154 | 2.15 |
| 10/16/2026 16:51 | 100 | 2.155 |
| 10/16/2026 16:51 | 200 | 2.155 |
| 10/16/2026 16:51 | 46 | 2.15 |
| 10/16/2026 16:51 | 425 | 2.15 |
| 10/16/2026 16:51 | 100 | 2.14 |
| 10/16/2026 16:51 | 200 | 2.14 |
| 10/16/2026 16:50 | 128 | 2.135 |
| 10/16/2026 16:50 | 200 | 2.13 |
| 10/16/2026 16:50 | 100 | 2.12 |
| 10/16/2026 16:50 | 67 | 2.12 |
| 10/16/2026 16:50 | 200 | 2.12 |
| 10/16/2026 16:49 | 364 | 2.115 |
| 10/16/2026 16:49 | 100 | 2.12 |
| 10/16/2026 16:49 | 100 | 2.135 |
| 10/16/2026 16:49 | 300 | 2.135 |
| 10/16/2026 16:48 | 100 | 2.13 |
| 10/16/2026 16:48 | 33 | 2.13 |
| 10/16/2026 16:48 | 68 | 2.13 |
| 10/16/2026 16:48 | 19 | 2.13 |
| 10/16/2026 16:48 | 68 | 2.13 |
| 10/16/2026 16:48 | 19 | 2.13 |
| 10/16/2026 16:48 | 100 | 2.13 |
| 10/16/2026 16:48 | 200 | 2.13 |
| 10/16/2026 16:48 | 168 | 2.125 |
| 10/16/2026 16:48 | 100 | 2.12 |
| 10/16/2026 16:46 | 100 | 2.125 |
| 10/16/2026 16:46 | 10 | 2.12 |
| 10/16/2026 16:46 | 100 | 2.12 |
| 10/16/2026 16:46 | 4 | 2.12 |
| 10/16/2026 16:46 | 4 | 2.12 |
| 10/16/2026 16:45 | 174 | 2.115 |
| 10/16/2026 16:45 | 232 | 2.115 |
| 10/16/2026 16:44 | 200 | 2.12 |
| 10/16/2026 16:44 | 8 | 2.12 |
| 10/16/2026 16:44 | 100 | 2.12 |
| 10/16/2026 16:44 | 100 | 2.12 |
| 10/16/2026 16:44 | 19 | 2.12 |
| 10/16/2026 16:43 | 6 | 2.12 |
| 10/16/2026 16:43 | 19 | 2.12 |
| 10/16/2026 16:43 | 100 | 2.12 |
| 10/16/2026 16:43 | 30 | 2.12 |
| 10/16/2026 16:43 | 100 | 2.12 |
| 10/16/2026 16:43 | 16 | 2.12 |
| 10/16/2026 16:43 | 128 | 2.12 |
| 10/16/2026 16:43 | 72 | 2.12 |
| 10/16/2026 16:43 | 19 | 2.115 |
| 10/16/2026 16:42 | 232 | 2.115 |
| 10/16/2026 16:42 | 217 | 2.12 |
| 10/16/2026 16:42 | 33 | 2.12 |
| 10/16/2026 16:42 | 50 | 2.12 |
| 10/16/2026 16:42 | 5 | 2.13 |
| 10/16/2026 16:42 | 364 | 2.14 |
| 10/16/2026 16:42 | 100 | 2.14 |
| 10/16/2026 16:42 | 200 | 2.14 |
| 10/16/2026 16:42 | 115 | 2.15 |
| 10/16/2026 16:42 | 20 | 2.15 |
| 10/16/2026 16:42 | 47 | 2.15 |
| 10/16/2026 16:42 | 53 | 2.15 |
| 10/16/2026 16:42 | 179 | 2.15 |
| 10/16/2026 16:42 | 21 | 2.15 |
| 10/16/2026 16:42 | 200 | 2.15 |
| 10/16/2026 16:42 | 14 | 2.15 |
| 10/16/2026 16:42 | 65 | 2.15 |
| 10/16/2026 16:42 | 14 | 2.15 |
| 10/16/2026 16:42 | 56 | 2.15 |
| 10/16/2026 16:42 | 30 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 9 | 2.15 |
| 10/16/2026 16:42 | 30 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 200 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 300 | 2.15 |
| 10/16/2026 16:42 | 344 | 2.15 |
| 10/16/2026 16:42 | 200 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 144 | 2.145 |
| 10/16/2026 16:42 | 100 | 2.14 |
| 10/16/2026 16:42 | 29 | 2.14 |
| 10/16/2026 16:42 | 100 | 2.14 |
| 10/16/2026 16:42 | 21 | 2.14 |
| 10/16/2026 16:40 | 100 | 2.14 |
| 10/16/2026 16:39 | 100 | 2.14 |
| 10/16/2026 16:39 | 169 | 2.15 |
| 10/16/2026 16:39 | 5 | 2.15 |
| 10/16/2026 16:39 | 100 | 2.15 |
| 10/16/2026 16:39 | 142 | 2.145 |
| 10/16/2026 16:39 | 100 | 2.14 |
| 10/16/2026 16:38 | 100 | 2.13 |
| 10/16/2026 16:38 | 100 | 2.13 |
| 10/16/2026 16:38 | 100 | 2.13 |
| 10/16/2026 16:37 | 134 | 2.125 |
| 10/16/2026 16:37 | 129 | 2.13 |
| 10/16/2026 16:36 | 232 | 2.14 |
| 10/16/2026 16:36 | 100 | 2.14 |
| 10/16/2026 16:36 | 100 | 2.14 |
| 10/16/2026 16:36 | 1000 | 2.13 |
| 10/16/2026 16:36 | 200 | 2.12 |
| 10/16/2026 16:36 | 200 | 2.11 |
| 10/16/2026 16:36 | 100 | 2.11 |
| 10/16/2026 16:36 | 61 | 2.11 |
| 10/16/2026 16:36 | 4 | 2.11 |
| 10/16/2026 16:36 | 100 | 2.11 |
| 10/16/2026 16:36 | 200 | 2.11 |
| 10/16/2026 16:36 | 200 | 2.11 |
| 10/16/2026 16:36 | 4 | 2.11 |
| 10/16/2026 16:35 | 100 | 2.11 |
| 10/16/2026 16:35 | 41 | 2.11 |
| 10/16/2026 16:35 | 200 | 2.11 |
| 10/16/2026 16:33 | 151 | 2.115 |
| 10/16/2026 16:33 | 200 | 2.11 |
| 10/16/2026 16:33 | 100 | 2.11 |
| 10/16/2026 16:33 | 1000 | 2.11 |
| 10/16/2026 16:31 | 153 | 2.115 |
| 10/16/2026 16:31 | 232 | 2.115 |
| 10/16/2026 16:31 | 200 | 2.12 |
| 10/16/2026 16:31 | 39 | 2.13 |
| 10/16/2026 16:31 | 11 | 2.13 |
| 10/16/2026 16:31 | 20 | 2.13 |
| 10/16/2026 16:31 | 100 | 2.13 |
| 10/16/2026 16:31 | 200 | 2.13 |
| 10/16/2026 16:30 | 100 | 2.13 |
| 10/16/2026 16:30 | 76 | 2.12 |
| 10/16/2026 16:30 | 100 | 2.12 |
| 10/16/2026 16:30 | 100 | 2.12 |
| 10/16/2026 16:30 | 200 | 2.13 |
| 10/16/2026 16:30 | 200 | 2.14 |
| 10/16/2026 16:30 | 95 | 2.145 |
| 10/16/2026 16:30 | 232 | 2.145 |
| 10/16/2026 16:30 | 200 | 2.14 |
| 10/16/2026 16:30 | 100 | 2.14 |
| 10/16/2026 16:30 | 150 | 2.14 |
| 10/16/2026 16:30 | 100 | 2.14 |
| 10/16/2026 16:30 | 200 | 2.14 |
| 10/16/2026 16:30 | 200 | 2.13 |
| 10/16/2026 16:30 | 100 | 2.13 |
| 10/16/2026 16:30 | 130 | 2.125 |
| 10/16/2026 16:30 | 100 | 2.12 |
| 10/16/2026 16:30 | 200 | 2.12 |
| 10/16/2026 16:28 | 15 | 2.11 |
| 10/16/2026 16:28 | 185 | 2.11 |
| 10/16/2026 16:28 | 8 | 2.11 |
| 10/16/2026 16:28 | 85 | 2.11 |
| 10/16/2026 16:28 | 22 | 2.11 |
| 10/16/2026 16:28 | 232 | 2.105 |
| 10/16/2026 16:27 | 100 | 2.11 |
| 10/16/2026 16:27 | 200 | 2.11 |
| 10/16/2026 16:27 | 200 | 2.12 |
| 10/16/2026 16:27 | 100 | 2.13 |
| 10/16/2026 16:27 | 1 | 2.13 |
| 10/16/2026 16:27 | 200 | 2.13 |
| 10/16/2026 16:27 | 93 | 2.13 |
| 10/16/2026 16:27 | 45 | 2.13 |
| 10/16/2026 16:27 | 20 | 2.13 |
| 10/16/2026 16:27 | 100 | 2.13 |
| 10/16/2026 16:27 | 200 | 2.13 |
| 10/16/2026 16:25 | 100 | 2.12 |
| 10/16/2026 16:25 | 200 | 2.12 |
| 10/16/2026 16:25 | 200 | 2.11 |
| 10/16/2026 16:25 | 200 | 2.11 |
| 10/16/2026 16:25 | 200 | 2.11 |
| 10/16/2026 16:24 | 75 | 2.105 |
| 10/16/2026 16:24 | 57 | 2.105 |
| 10/16/2026 16:24 | 175 | 2.105 |
| 10/16/2026 16:24 | 59 | 2.12 |
| 10/16/2026 16:22 | 14 | 2.12 |
| 10/16/2026 16:22 | 141 | 2.12 |
| 10/16/2026 16:22 | 14 | 2.12 |
| 10/16/2026 16:22 | 100 | 2.12 |
| 10/16/2026 16:22 | 100 | 2.12 |
| 10/16/2026 16:22 | 200 | 2.12 |
| 10/16/2026 16:22 | 128 | 2.115 |
| 10/16/2026 16:21 | 200 | 2.12 |
| 10/16/2026 16:21 | 200 | 2.12 |
| 10/16/2026 16:21 | 85 | 2.11 |
| 10/16/2026 16:21 | 234 | 2.11 |
| 10/16/2026 16:21 | 100 | 2.12 |
| 10/16/2026 16:21 | 200 | 2.12 |
| 10/16/2026 16:21 | 1000 | 2.12 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.14 |
| 10/16/2026 16:21 | 99 | 2.15 |
| 10/16/2026 16:21 | 1 | 2.15 |
| 10/16/2026 16:21 | 1 | 2.15 |
| 10/16/2026 16:21 | 84 | 2.15 |
| 10/16/2026 16:21 | 14 | 2.15 |
| 10/16/2026 16:21 | 200 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 16 | 2.15 |
| 10/16/2026 16:21 | 14 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 1700 | 2.15 |
| 10/16/2026 16:21 | 200 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 84 | 2.15 |
| 10/16/2026 16:21 | 14 | 2.15 |
| 10/16/2026 16:21 | 15 | 2.15 |
| 10/16/2026 16:21 | 14 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 200 | 2.15 |
| 10/16/2026 16:21 | 50 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 118 | 2.15 |
| 10/16/2026 16:21 | 232 | 2.145 |
| 10/16/2026 16:20 | 20 | 2.16 |
| 10/16/2026 16:20 | 200 | 2.16 |
| 10/16/2026 16:20 | 100 | 2.16 |
| 10/16/2026 16:20 | 200 | 2.16 |
| 10/16/2026 16:20 | 143 | 2.165 |
| 10/16/2026 16:20 | 200 | 2.16 |
| 10/16/2026 16:20 | 7 | 2.16 |
| 10/16/2026 16:20 | 193 | 2.16 |
| 10/16/2026 16:20 | 5 | 2.16 |
| 10/16/2026 16:20 | 2 | 2.16 |
| 10/16/2026 16:20 | 93 | 2.16 |
| 10/16/2026 16:20 | 7 | 2.16 |
| 10/16/2026 16:20 | 200 | 2.16 |
| 10/16/2026 16:20 | 7 | 2.16 |
| 10/16/2026 16:20 | 100 | 2.16 |
| 10/16/2026 16:20 | 100 | 2.16 |
| 10/16/2026 16:20 | 100 | 2.15 |
| 10/16/2026 16:20 | 200 | 2.15 |
| 10/16/2026 16:18 | 10 | 2.14 |
| 10/16/2026 16:18 | 100 | 2.14 |
| 10/16/2026 16:17 | 3 | 2.14 |
| 10/16/2026 16:17 | 200 | 2.145 |
| 10/16/2026 16:17 | 10 | 2.145 |
| 10/16/2026 16:17 | 146 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 110 | 2.14 |
| 10/16/2026 16:17 | 29 | 2.14 |
| 10/16/2026 16:17 | 200 | 2.14 |
| 10/16/2026 16:17 | 29 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.135 |
| 10/16/2026 16:17 | 5 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 9 | 2.14 |
| 10/16/2026 16:17 | 29 | 2.14 |
| 10/16/2026 16:17 | 9 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 29 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 52 | 2.14 |
| 10/16/2026 16:17 | 50 | 2.13 |
| 10/16/2026 16:17 | 52 | 2.14 |
| 10/16/2026 16:17 | 100 | 2.14 |
| 10/16/2026 16:17 | 681 | 2.14 |
| 10/16/2026 16:17 | 200 | 2.14 |
| 10/16/2026 16:17 | 16 | 2.13 |
| 10/16/2026 16:17 | 75 | 2.13 |
| 10/16/2026 16:17 | 500 | 2.15 |
| 10/16/2026 16:17 | 200 | 2.15 |
| 10/16/2026 16:17 | 127 | 2.155 |
| 10/16/2026 16:17 | 57 | 2.155 |
| 10/16/2026 16:17 | 158 | 2.155 |
| 10/16/2026 16:17 | 17 | 2.155 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 33 | 2.16 |
| 10/16/2026 16:17 | 67 | 2.16 |
| 10/16/2026 16:17 | 232 | 2.165 |
| 10/16/2026 16:17 | 232 | 2.165 |
| 10/16/2026 16:17 | 104 | 2.16 |
| 10/16/2026 16:17 | 93 | 2.16 |
| 10/16/2026 16:17 | 91 | 2.16 |
| 10/16/2026 16:17 | 25 | 2.16 |
| 10/16/2026 16:17 | 75 | 2.16 |
| 10/16/2026 16:17 | 200 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.16 |
| 10/16/2026 16:17 | 100 | 2.17 |
| 10/16/2026 16:17 | 100 | 2.17 |
| 10/16/2026 16:17 | 200 | 2.18 |
| 10/16/2026 16:17 | 100 | 2.18 |
| 10/16/2026 16:17 | 100 | 2.18 |
| 10/16/2026 16:17 | 100 | 2.19 |
| 10/16/2026 16:17 | 100 | 2.19 |
| 10/16/2026 16:17 | 103 | 2.20 |
| 10/16/2026 16:17 | 200 | 2.20 |
| 10/16/2026 16:17 | 232 | 2.205 |
| 10/16/2026 16:16 | 130 | 2.205 |
| 10/16/2026 16:16 | 61 | 2.20 |
| 10/16/2026 16:16 | 139 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 11 | 2.19 |
| 10/16/2026 16:16 | 1 | 2.19 |
| 10/16/2026 16:16 | 1 | 2.19 |
| 10/16/2026 16:16 | 1 | 2.19 |
| 10/16/2026 16:16 | 200 | 2.19 |
| 10/16/2026 16:16 | 60 | 2.19 |
| 10/16/2026 16:16 | 90 | 2.19 |
| 10/16/2026 16:16 | 100 | 2.18 |
| 10/16/2026 16:16 | 56 | 2.18 |
| 10/16/2026 16:16 | 40 | 2.18 |
| 10/16/2026 16:16 | 33 | 2.18 |
| 10/16/2026 16:16 | 2 | 2.18 |
| 10/16/2026 16:16 | 75 | 2.18 |
| 10/16/2026 16:15 | 4 | 2.19 |
| 10/16/2026 16:15 | 1 | 2.19 |
| 10/16/2026 16:15 | 200 | 2.20 |
| 10/16/2026 16:15 | 2958 | 2.21 |
| 10/16/2026 16:15 | 180 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.21 |
| 10/16/2026 16:15 | 200 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.21 |
| 10/16/2026 16:15 | 208 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.21 |
| 10/16/2026 16:15 | 1000 | 2.21 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 200 | 2.19 |
| 10/16/2026 16:15 | 22 | 2.19 |
| 10/16/2026 16:15 | 100 | 2.19 |
| 10/16/2026 16:15 | 55 | 2.19 |
| 10/16/2026 16:15 | 55 | 2.19 |
| 10/16/2026 16:15 | 32 | 2.19 |
| 10/16/2026 16:15 | 100 | 2.19 |
| 10/16/2026 16:15 | 100 | 2.19 |
| 10/16/2026 16:15 | 200 | 2.19 |
| 10/16/2026 16:15 | 232 | 2.185 |
| 10/16/2026 16:15 | 32 | 2.185 |
| 10/16/2026 16:15 | 100 | 2.19 |
| 10/16/2026 16:14 | 167 | 2.195 |
| 10/16/2026 16:14 | 200 | 2.20 |
| 10/16/2026 16:14 | 200 | 2.20 |
| 10/16/2026 16:14 | 22 | 2.20 |
| 10/16/2026 16:14 | 22 | 2.20 |
| 10/16/2026 16:14 | 200 | 2.20 |
| 10/16/2026 16:14 | 22 | 2.20 |
| 10/16/2026 16:14 | 23 | 2.20 |
| 10/16/2026 16:14 | 177 | 2.20 |
| 10/16/2026 16:14 | 23 | 2.20 |
| 10/16/2026 16:14 | 35 | 2.20 |
| 10/16/2026 16:14 | 200 | 2.20 |
| 10/16/2026 16:14 | 23 | 2.20 |
| 10/16/2026 16:14 | 131 | 2.205 |
| 10/16/2026 16:14 | 400 | 2.20 |
| 10/16/2026 16:14 | 27 | 2.19 |
| 10/16/2026 16:14 | 645 | 2.19 |
| 10/16/2026 16:14 | 35 | 2.19 |
| 10/16/2026 16:13 | 100 | 2.19 |
| 10/16/2026 16:13 | 46 | 2.20 |
| 10/16/2026 16:13 | 1 | 2.20 |
| 10/16/2026 16:13 | 2 | 2.20 |
| 10/16/2026 16:13 | 2 | 2.20 |
| 10/16/2026 16:13 | 200 | 2.20 |
| 10/16/2026 16:13 | 192 | 2.21 |
| 10/16/2026 16:13 | 174 | 2.21 |
| 10/16/2026 16:13 | 200 | 2.21 |
| 10/16/2026 16:13 | 199 | 2.21 |
| 10/16/2026 16:13 | 1 | 2.21 |
| 10/16/2026 16:13 | 200 | 2.21 |
| 10/16/2026 16:13 | 50 | 2.205 |
| 10/16/2026 16:13 | 146 | 2.205 |
| 10/16/2026 16:13 | 200 | 2.21 |
| 10/16/2026 16:13 | 29 | 2.23 |
| 10/16/2026 16:13 | 78 | 2.23 |
| 10/16/2026 16:13 | 71 | 2.23 |
| 10/16/2026 16:13 | 51 | 2.23 |
| 10/16/2026 16:13 | 36 | 2.23 |
| 10/16/2026 16:13 | 51 | 2.23 |
| 10/16/2026 16:13 | 36 | 2.23 |
| 10/16/2026 16:13 | 100 | 2.23 |
| 10/16/2026 16:13 | 36 | 2.23 |
| 10/16/2026 16:13 | 200 | 2.23 |
| 10/16/2026 16:12 | 100 | 2.23 |
| 10/16/2026 16:12 | 19 | 2.22 |
| 10/16/2026 16:12 | 200 | 2.22 |
| 10/16/2026 16:12 | 36 | 2.22 |
| 10/16/2026 16:12 | 232 | 2.215 |
| 10/16/2026 16:12 | 200 | 2.22 |
| 10/16/2026 16:12 | 19 | 2.23 |
| 10/16/2026 16:12 | 200 | 2.23 |
| 10/16/2026 16:12 | 100 | 2.23 |
| 10/16/2026 16:12 | 2 | 2.23 |
| 10/16/2026 16:12 | 200 | 2.23 |
| 10/16/2026 16:12 | 500 | 2.23 |
| 10/16/2026 16:12 | 100 | 2.22 |
| 10/16/2026 16:12 | 100 | 2.22 |
| 10/16/2026 16:12 | 7 | 2.22 |
| 10/16/2026 16:12 | 193 | 2.22 |
| 10/16/2026 16:12 | 7 | 2.22 |
| 10/16/2026 16:12 | 2 | 2.21 |
| 10/16/2026 16:12 | 17 | 2.21 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 3 | 2.205 |
| 10/16/2026 16:12 | 132 | 2.20 |
| 10/16/2026 16:12 | 10 | 2.20 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 47 | 2.21 |
| 10/16/2026 16:12 | 100 | 2.21 |
| 10/16/2026 16:12 | 200 | 2.21 |
| 10/16/2026 16:12 | 200 | 2.21 |
| 10/16/2026 16:12 | 47 | 2.21 |
| 10/16/2026 16:12 | 5 | 2.21 |
| 10/16/2026 16:12 | 195 | 2.205 |
| 10/16/2026 16:12 | 37 | 2.205 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 66 | 2.20 |
| 10/16/2026 16:12 | 5 | 2.20 |
| 10/16/2026 16:12 | 15 | 2.20 |
| 10/16/2026 16:12 | 15 | 2.20 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 34 | 2.20 |
| 10/16/2026 16:12 | 166 | 2.20 |
| 10/16/2026 16:12 | 34 | 2.20 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 115 | 2.20 |
| 10/16/2026 16:12 | 85 | 2.20 |
| 10/16/2026 16:12 | 100 | 2.20 |
| 10/16/2026 16:12 | 24 | 2.20 |
| 10/16/2026 16:12 | 44 | 2.20 |
| 10/16/2026 16:12 | 32 | 2.195 |
| 10/16/2026 16:12 | 200 | 2.195 |
| 10/16/2026 16:12 | 18 | 2.20 |
| 10/16/2026 16:12 | 2 | 2.195 |
| 10/16/2026 16:12 | 200 | 2.195 |
| 10/16/2026 16:12 | 30 | 2.195 |
| 10/16/2026 16:12 | 308 | 2.20 |
| 10/16/2026 16:12 | 20 | 2.20 |
| 10/16/2026 16:12 | 40 | 2.20 |
| 10/16/2026 16:12 | 232 | 2.195 |
| 10/16/2026 16:12 | 100 | 2.19 |
| 10/16/2026 16:12 | 200 | 2.19 |
| 10/16/2026 16:12 | 200 | 2.19 |
| 10/16/2026 16:12 | 200 | 2.185 |
| 10/16/2026 16:12 | 200 | 2.18 |
| 10/16/2026 16:12 | 100 | 2.18 |
| 10/16/2026 16:12 | 500 | 2.18 |
| 10/16/2026 16:12 | 100 | 2.18 |
| 10/16/2026 16:12 | 10 | 2.17 |
| 10/16/2026 16:12 | 200 | 2.165 |
| 10/16/2026 16:12 | 200 | 2.16 |
| 10/16/2026 16:12 | 232 | 2.16 |
| 10/16/2026 16:12 | 100 | 2.16 |
| 10/16/2026 16:12 | 100 | 2.16 |
| 10/16/2026 16:12 | 36 | 2.16 |
| 10/16/2026 16:12 | 232 | 2.165 |
| 10/16/2026 16:12 | 164 | 2.16 |
| 10/16/2026 16:12 | 164 | 2.155 |
| 10/16/2026 16:12 | 170 | 2.16 |
| 10/16/2026 16:12 | 200 | 2.16 |
| 10/16/2026 16:12 | 84 | 2.17 |
| 10/16/2026 16:12 | 100 | 2.16 |
| 10/16/2026 16:12 | 100 | 2.16 |
| 10/16/2026 16:12 | 132 | 2.16 |
| 10/16/2026 16:12 | 68 | 2.16 |
| 10/16/2026 16:12 | 232 | 2.155 |
| 10/16/2026 16:11 | 239 | 2.15 |
| 10/16/2026 16:11 | 10 | 2.15 |
| 10/16/2026 16:11 | 232 | 2.15 |
| 10/16/2026 16:11 | 1 | 2.15 |
| 10/16/2026 16:11 | 100 | 2.15 |
| 10/16/2026 16:11 | 100 | 2.15 |
| 10/16/2026 16:11 | 148 | 2.16 |
| 10/16/2026 16:11 | 63 | 2.16 |
| 10/16/2026 16:11 | 75 | 2.16 |
| 10/16/2026 16:11 | 37 | 2.16 |
| 10/16/2026 16:11 | 100 | 2.16 |
| 10/16/2026 16:11 | 200 | 2.16 |
| 10/16/2026 16:11 | 100 | 2.16 |
| 10/16/2026 16:11 | 31 | 2.16 |
| 10/16/2026 16:11 | 100 | 2.16 |
| 10/16/2026 16:11 | 200 | 2.16 |
| 10/16/2026 16:11 | 232 | 2.165 |
| 10/16/2026 16:11 | 100 | 2.17 |
| 10/16/2026 16:11 | 100 | 2.17 |
| 10/16/2026 16:11 | 100 | 2.17 |
| 10/16/2026 16:11 | 200 | 2.17 |
| 10/16/2026 16:11 | 99 | 2.17 |
| 10/16/2026 16:11 | 200 | 2.16 |
| 10/16/2026 16:11 | 200 | 2.16 |
| 10/16/2026 16:11 | 300 | 2.16 |
| 10/16/2026 16:11 | 169 | 2.16 |
| 10/16/2026 16:11 | 62 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 4 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 4 | 2.14 |
| 10/16/2026 16:11 | 4 | 2.14 |
| 10/16/2026 16:11 | 2 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 2 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 104 | 2.14 |
| 10/16/2026 16:11 | 370 | 2.14 |
| 10/16/2026 16:11 | 1000 | 2.14 |
| 10/16/2026 16:11 | 136 | 2.135 |
| 10/16/2026 16:11 | 25 | 2.13 |
| 10/16/2026 16:11 | 31 | 2.13 |
| 10/16/2026 16:11 | 325 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 2 | 2.13 |
| 10/16/2026 16:11 | 31 | 2.13 |
| 10/16/2026 16:11 | 23 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 45 | 2.13 |
| 10/16/2026 16:11 | 184 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 43 | 2.13 |
| 10/16/2026 16:11 | 16 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 43 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 43 | 2.13 |
| 10/16/2026 16:11 | 25 | 2.13 |
| 10/16/2026 16:11 | 6 | 2.13 |
| 10/16/2026 16:10 | 200 | 2.13 |
| 10/16/2026 16:10 | 146 | 2.13 |
| 10/16/2026 16:10 | 54 | 2.13 |
| 10/16/2026 16:10 | 89 | 2.13 |
| 10/16/2026 16:10 | 43 | 2.13 |
| 10/16/2026 16:10 | 25 | 2.13 |
| 10/16/2026 16:10 | 100 | 2.13 |
| 10/16/2026 16:10 | 89 | 2.13 |
| 10/16/2026 16:10 | 100 | 2.13 |
| 10/16/2026 16:10 | 25 | 2.13 |
| 10/16/2026 16:10 | 100 | 2.13 |
| 10/16/2026 16:10 | 200 | 2.13 |
| 10/16/2026 16:10 | 100 | 2.13 |
| 10/16/2026 16:10 | 100 | 2.125 |
| 10/16/2026 16:10 | 200 | 2.12 |
| 10/16/2026 16:10 | 50 | 2.12 |
| 10/16/2026 16:10 | 50 | 2.12 |
| 10/16/2026 16:10 | 150 | 2.12 |
| 10/16/2026 16:10 | 200 | 2.115 |
| 10/16/2026 16:10 | 200 | 2.115 |
| 10/16/2026 16:10 | 100 | 2.115 |
| 10/16/2026 16:10 | 200 | 2.115 |
| 10/16/2026 16:10 | 180 | 2.10 |
| 10/16/2026 16:10 | 315 | 2.10 |
| 10/16/2026 16:10 | 212 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 10 | 2.10 |
| 10/16/2026 16:10 | 200 | 2.10 |
| 10/16/2026 16:10 | 75 | 2.10 |
| 10/16/2026 16:10 | 40 | 2.10 |
| 10/16/2026 16:10 | 29 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 29 | 2.10 |
| 10/16/2026 16:10 | 125 | 2.10 |
| 10/16/2026 16:10 | 29 | 2.10 |
| 10/16/2026 16:10 | 50 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 1000 | 2.10 |
| 10/16/2026 16:10 | 200 | 2.10 |
| 10/16/2026 16:10 | 10 | 2.105 |
| 10/16/2026 16:09 | 200 | 2.105 |
| 10/16/2026 16:09 | 100 | 2.11 |
| 10/16/2026 16:09 | 100 | 2.11 |
| 10/16/2026 16:09 | 200 | 2.11 |
| 10/16/2026 16:09 | 29 | 2.11 |
| 10/16/2026 16:09 | 29 | 2.11 |
| 10/16/2026 16:09 | 100 | 2.11 |
| 10/16/2026 16:09 | 200 | 2.11 |
| 10/16/2026 16:09 | 29 | 2.11 |
| 10/16/2026 16:09 | 200 | 2.105 |
| 10/16/2026 16:09 | 95 | 2.105 |
| 10/16/2026 16:09 | 134 | 2.105 |
| 10/16/2026 16:09 | 98 | 2.105 |
| 10/16/2026 16:09 | 200 | 2.11 |
| 10/16/2026 16:09 | 200 | 2.12 |
| 10/16/2026 16:09 | 200 | 2.12 |
| 10/16/2026 16:09 | 200 | 2.12 |
| 10/16/2026 16:09 | 100 | 2.125 |
| 10/16/2026 16:09 | 100 | 2.12 |
| 10/16/2026 16:09 | 200 | 2.115 |
| 10/16/2026 16:08 | 300 | 2.10 |
| 10/16/2026 16:08 | 80 | 2.09 |
| 10/16/2026 16:08 | 200 | 2.09 |
| 10/16/2026 16:08 | 20 | 2.09 |
| 10/16/2026 16:08 | 1000 | 2.10 |
| 10/16/2026 16:08 | 200 | 2.10 |
| 10/16/2026 16:08 | 200 | 2.11 |
| 10/16/2026 16:07 | 100 | 2.10 |
| 10/16/2026 16:07 | 100 | 2.10 |
| 10/16/2026 16:07 | 600 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 147 | 2.11 |
| 10/16/2026 16:07 | 100 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.12 |
| 10/16/2026 16:07 | 100 | 2.12 |
| 10/16/2026 16:07 | 200 | 2.12 |
| 10/16/2026 16:07 | 149 | 2.115 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 100 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.11 |
| 10/16/2026 16:07 | 200 | 2.105 |
| 10/16/2026 16:06 | 120 | 2.11 |
| 10/16/2026 16:06 | 200 | 2.12 |
| 10/16/2026 16:06 | 70 | 2.12 |
| 10/16/2026 16:06 | 70 | 2.12 |
| 10/16/2026 16:06 | 43 | 2.12 |
| 10/16/2026 16:06 | 100 | 2.12 |
| 10/16/2026 16:06 | 100 | 2.12 |
| 10/16/2026 16:06 | 200 | 2.12 |
| 10/16/2026 16:06 | 43 | 2.12 |
| 10/16/2026 16:06 | 44 | 2.12 |
| 10/16/2026 16:05 | 100 | 2.12 |
| 10/16/2026 16:05 | 200 | 2.12 |
| 10/16/2026 16:05 | 129 | 2.115 |
| 10/16/2026 16:05 | 100 | 2.11 |
| 10/16/2026 16:05 | 200 | 2.11 |
| 10/16/2026 16:05 | 172 | 2.105 |
| 10/16/2026 16:05 | 200 | 2.10 |
| 10/16/2026 16:05 | 200 | 2.10 |
| 10/16/2026 16:05 | 44 | 2.10 |
| 10/16/2026 16:05 | 51 | 2.10 |
| 10/16/2026 16:05 | 49 | 2.10 |
| 10/16/2026 16:05 | 232 | 2.105 |
| 10/16/2026 16:05 | 200 | 2.115 |
| 10/16/2026 16:04 | 19 | 2.12 |
| 10/16/2026 16:04 | 181 | 2.12 |
| 10/16/2026 16:04 | 19 | 2.12 |
| 10/16/2026 16:04 | 19 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.115 |
| 10/16/2026 16:04 | 100 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.125 |
| 10/16/2026 16:04 | 200 | 2.13 |
| 10/16/2026 16:04 | 19 | 2.13 |
| 10/16/2026 16:04 | 200 | 2.135 |
| 10/16/2026 16:04 | 172 | 2.13 |
| 10/16/2026 16:04 | 26 | 2.13 |
| 10/16/2026 16:04 | 100 | 2.13 |
| 10/16/2026 16:04 | 19 | 2.13 |
| 10/16/2026 16:04 | 17 | 2.13 |
| 10/16/2026 16:04 | 19 | 2.13 |
| 10/16/2026 16:04 | 100 | 2.13 |
| 10/16/2026 16:04 | 100 | 2.13 |
| 10/16/2026 16:04 | 200 | 2.13 |
| 10/16/2026 16:04 | 200 | 2.125 |
| 10/16/2026 16:04 | 200 | 2.125 |
| 10/16/2026 16:04 | 200 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.12 |
| 10/16/2026 16:04 | 12 | 2.13 |
| 10/16/2026 16:04 | 12 | 2.13 |
| 10/16/2026 16:04 | 12 | 2.13 |
| 10/16/2026 16:04 | 12 | 2.13 |
| 10/16/2026 16:04 | 200 | 2.13 |
| 10/16/2026 16:04 | 128 | 2.135 |
| 10/16/2026 16:04 | 200 | 2.13 |
| 10/16/2026 16:04 | 75 | 2.12 |
| 10/16/2026 16:04 | 100 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.12 |
| 10/16/2026 16:04 | 200 | 2.11 |
| 10/16/2026 16:04 | 158 | 2.105 |
| 10/16/2026 16:04 | 200 | 2.10 |
| 10/16/2026 16:04 | 19 | 2.10 |
| 10/16/2026 16:03 | 200 | 2.11 |
| 10/16/2026 16:03 | 19 | 2.11 |
| 10/16/2026 16:02 | 80 | 2.11 |
| 10/16/2026 16:02 | 100 | 2.11 |
| 10/16/2026 16:02 | 200 | 2.11 |
| 10/16/2026 16:02 | 200 | 2.105 |
| 10/16/2026 16:02 | 100 | 2.10 |
| 10/16/2026 16:02 | 200 | 2.10 |
| 10/16/2026 16:02 | 47 | 2.10 |
| 10/16/2026 16:02 | 47 | 2.10 |
| 10/16/2026 16:02 | 47 | 2.10 |
| 10/16/2026 16:02 | 200 | 2.10 |
| 10/16/2026 16:02 | 2 | 2.10 |
| 10/16/2026 16:02 | 100 | 2.10 |
| 10/16/2026 16:02 | 200 | 2.11 |
| 10/16/2026 16:02 | 190 | 2.11 |
| 10/16/2026 16:02 | 100 | 2.11 |
| 10/16/2026 16:01 | 7 | 2.115 |
| 10/16/2026 16:01 | 193 | 2.115 |
| 10/16/2026 16:01 | 100 | 2.11 |
| 10/16/2026 16:01 | 100 | 2.12 |
| 10/16/2026 16:01 | 100 | 2.12 |
| 10/16/2026 16:01 | 200 | 2.115 |
| 10/16/2026 16:01 | 141 | 2.115 |
| 10/16/2026 16:01 | 10 | 2.12 |
| 10/16/2026 16:01 | 200 | 2.12 |
| 10/16/2026 16:01 | 187 | 2.13 |
| 10/16/2026 16:01 | 187 | 2.13 |
| 10/16/2026 16:01 | 187 | 2.13 |
| 10/16/2026 16:01 | 5 | 2.13 |
| 10/16/2026 16:01 | 200 | 2.13 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 22 | 2.14 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 200 | 2.14 |
| 10/16/2026 16:01 | 100 | 2.13 |
| 10/16/2026 16:01 | 5 | 2.12 |
| 10/16/2026 16:01 | 348 | 2.12 |
| 10/16/2026 16:01 | 200 | 2.12 |
| 10/16/2026 16:01 | 22 | 2.11 |
| 10/16/2026 16:01 | 200 | 2.11 |
| 10/16/2026 16:01 | 5 | 2.11 |
| 10/16/2026 16:01 | 232 | 2.115 |
| 10/16/2026 16:01 | 100 | 2.11 |
| 10/16/2026 16:01 | 20 | 2.11 |
| 10/16/2026 16:01 | 387 | 2.105 |
| 10/16/2026 16:01 | 232 | 2.105 |
| 10/16/2026 16:01 | 232 | 2.10 |
| 10/16/2026 16:01 | 75 | 2.10 |
| 10/16/2026 16:01 | 142 | 2.10 |
| 10/16/2026 16:01 | 100 | 2.10 |
| 10/16/2026 16:01 | 200 | 2.10 |
| 10/16/2026 16:00 | 300 | 2.10 |
| 10/16/2026 16:00 | 701 | 2.10 |
| 10/16/2026 16:00 | 299 | 2.10 |
| 10/16/2026 16:00 | 200 | 2.09 |
| 10/16/2026 16:00 | 200 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.08 |
| 10/16/2026 16:00 | 22 | 2.07 |
| 10/16/2026 16:00 | 168 | 2.07 |
| 10/16/2026 16:00 | 126 | 2.07 |
| 10/16/2026 16:00 | 74 | 2.07 |
| 10/16/2026 16:00 | 94 | 2.07 |
| 10/16/2026 16:00 | 10 | 2.06 |
| 10/16/2026 16:00 | 100 | 2.06 |
| 10/16/2026 16:00 | 94 | 2.06 |
| 10/16/2026 16:00 | 1 | 2.06 |
| 10/16/2026 16:00 | 1000 | 2.06 |
| 10/16/2026 16:00 | 904 | 2.06 |
| 10/16/2026 16:00 | 7 | 2.06 |
| 10/16/2026 16:00 | 14 | 2.06 |
| 10/16/2026 16:00 | 158 | 2.06 |
| 10/16/2026 16:00 | 5 | 2.065 |
| 10/16/2026 16:00 | 42 | 2.06 |
| 10/16/2026 16:00 | 100 | 2.06 |
| 10/16/2026 16:00 | 13 | 2.06 |
| 10/16/2026 16:00 | 90 | 2.06 |
| 10/16/2026 16:00 | 21 | 2.06 |
| 10/16/2026 16:00 | 200 | 2.06 |
| 10/16/2026 16:00 | 78 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 22 | 2.08 |
| 10/16/2026 16:00 | 75 | 2.08 |
| 10/16/2026 16:00 | 21 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 78 | 2.08 |
| 10/16/2026 16:00 | 22 | 2.08 |
| 10/16/2026 16:00 | 78 | 2.08 |
| 10/16/2026 16:00 | 97 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.075 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.075 |
| 10/16/2026 16:00 | 63 | 2.07 |
| 10/16/2026 16:00 | 200 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 200 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 132 | 2.07 |
| 10/16/2026 16:00 | 68 | 2.07 |
| 10/16/2026 16:00 | 232 | 2.065 |
| 10/16/2026 16:00 | 100 | 2.06 |
| 10/16/2026 16:00 | 200 | 2.06 |
| 10/16/2026 16:00 | 200 | 2.05 |
| 10/16/2026 16:00 | 21 | 2.04 |
| 10/16/2026 16:00 | 21 | 2.035 |
| 10/16/2026 16:00 | 256 | 2.035 |
| 10/16/2026 16:00 | 9 | 2.04 |
| 10/16/2026 16:00 | 200 | 2.04 |
| 10/16/2026 16:00 | 21 | 2.04 |
| 10/16/2026 16:00 | 40 | 2.04 |
| 10/16/2026 16:00 | 330 | 2.04 |
| 10/16/2026 16:00 | 232 | 2.035 |
| 10/16/2026 16:00 | 11 | 2.03 |
| 10/16/2026 16:00 | 139 | 2.03 |
| 10/16/2026 16:00 | 25 | 2.03 |
| 10/16/2026 16:00 | 200 | 2.03 |
| 10/16/2026 16:00 | 133 | 2.025 |
| 10/16/2026 16:00 | 46 | 2.03 |
| 10/16/2026 16:00 | 200 | 2.03 |
| 10/16/2026 16:00 | 232 | 2.025 |
| 10/16/2026 16:00 | 100 | 2.03 |
| 10/16/2026 16:00 | 110 | 2.04 |
| 10/16/2026 16:00 | 500 | 2.04 |
| 10/16/2026 16:00 | 50 | 2.04 |
| 10/16/2026 16:00 | 10 | 2.04 |
| 10/16/2026 16:00 | 100 | 2.05 |
| 10/16/2026 16:00 | 100 | 2.05 |
| 10/16/2026 16:00 | 100 | 2.05 |
| 10/16/2026 16:00 | 100 | 2.05 |
| 10/16/2026 16:00 | 143 | 2.05 |
| 10/16/2026 16:00 | 243 | 2.05 |
| 10/16/2026 16:00 | 400 | 2.05 |
| 10/16/2026 16:00 | 1000 | 2.05 |
| 10/16/2026 16:00 | 600 | 2.055 |
| 10/16/2026 16:00 | 100 | 2.055 |
| 10/16/2026 16:00 | 100 | 2.055 |
| 10/16/2026 16:00 | 99 | 2.06 |
| 10/16/2026 16:00 | 100 | 2.06 |
| 10/16/2026 16:00 | 1 | 2.06 |
| 10/16/2026 16:00 | 200 | 2.065 |
| 10/16/2026 16:00 | 3 | 2.07 |
| 10/16/2026 16:00 | 97 | 2.07 |
| 10/16/2026 16:00 | 103 | 2.07 |
| 10/16/2026 16:00 | 97 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 200 | 2.075 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 32 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 600 | 2.075 |
| 10/16/2026 16:00 | 44 | 2.07 |
| 10/16/2026 16:00 | 56 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 44 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.075 |
| 10/16/2026 16:00 | 500 | 2.075 |
| 10/16/2026 16:00 | 196 | 2.075 |
| 10/16/2026 16:00 | 30 | 2.07 |
| 10/16/2026 16:00 | 338 | 2.07 |
| 10/16/2026 16:00 | 80 | 2.07 |
| 10/16/2026 16:00 | 100 | 2.07 |
| 10/16/2026 16:00 | 50 | 2.07 |
| 10/16/2026 16:00 | 232 | 2.075 |
| 10/16/2026 16:00 | 200 | 2.075 |
| 10/16/2026 16:00 | 50 | 2.08 |
| 10/16/2026 16:00 | 50 | 2.08 |
| 10/16/2026 16:00 | 100 | 2.08 |
| 10/16/2026 16:00 | 50 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.08 |
| 10/16/2026 16:00 | 200 | 2.09 |
| 10/16/2026 15:59 | 190 | 2.11 |
| 10/16/2026 15:59 | 10 | 2.11 |
| 10/16/2026 15:59 | 200 | 2.12 |
| 10/16/2026 15:59 | 90 | 2.13 |
| 10/16/2026 15:59 | 10 | 2.13 |
| 10/16/2026 15:59 | 200 | 2.12 |
| 10/16/2026 15:59 | 100 | 2.12 |
| 10/16/2026 15:59 | 100 | 2.11 |
| 10/16/2026 15:59 | 100 | 2.11 |
| 10/16/2026 15:59 | 100 | 2.10 |
| 10/16/2026 15:59 | 276 | 2.09 |
| 10/16/2026 15:59 | 200 | 2.09 |
| 10/16/2026 15:59 | 47 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 127 | 2.09 |
| 10/16/2026 15:59 | 131 | 2.085 |
| 10/16/2026 15:59 | 132 | 2.085 |
| 10/16/2026 15:59 | 135 | 2.085 |
| 10/16/2026 15:59 | 73 | 2.09 |
| 10/16/2026 15:59 | 27 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 200 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.09 |
| 10/16/2026 15:59 | 100 | 2.10 |
| 10/16/2026 15:59 | 200 | 2.10 |
| 10/16/2026 15:59 | 100 | 2.10 |
| 10/16/2026 15:59 | 100 | 2.10 |
| 10/16/2026 15:59 | 100 | 2.10 |
| 10/16/2026 15:59 | 200 | 2.115 |
| 10/16/2026 15:58 | 250 | 2.12 |
| 10/16/2026 15:58 | 150 | 2.12 |
| 10/16/2026 15:58 | 150 | 2.12 |
| 10/16/2026 15:58 | 200 | 2.12 |
| 10/16/2026 15:57 | 10 | 2.12 |
| 10/16/2026 15:57 | 5 | 2.125 |
| 10/16/2026 15:57 | 10 | 2.125 |
| 10/16/2026 15:57 | 200 | 2.13 |
| 10/16/2026 15:57 | 136 | 2.135 |
| 10/16/2026 15:57 | 65 | 2.135 |
| 10/16/2026 15:57 | 200 | 2.135 |
| 10/16/2026 15:57 | 200 | 2.14 |
| 10/16/2026 15:57 | 100 | 2.14 |
| 10/16/2026 15:57 | 100 | 2.14 |
| 10/16/2026 15:57 | 100 | 2.14 |
| 10/16/2026 15:57 | 200 | 2.13 |
| 10/16/2026 15:57 | 200 | 2.12 |
| 10/16/2026 15:57 | 200 | 2.12 |
| 10/16/2026 15:57 | 200 | 2.12 |
| 10/16/2026 15:57 | 100 | 2.11 |
| 10/16/2026 15:57 | 202 | 2.10 |
| 10/16/2026 15:57 | 100 | 2.10 |
| 10/16/2026 15:57 | 200 | 2.095 |
| 10/16/2026 15:56 | 6 | 2.09 |
| 10/16/2026 15:56 | 94 | 2.09 |
| 10/16/2026 15:56 | 6 | 2.09 |
| 10/16/2026 15:56 | 54 | 2.09 |
| 10/16/2026 15:56 | 6 | 2.09 |
| 10/16/2026 15:56 | 100 | 2.09 |
| 10/16/2026 15:56 | 100 | 2.09 |
| 10/16/2026 15:56 | 10 | 2.085 |
| 10/16/2026 15:56 | 75 | 2.085 |
| 10/16/2026 15:56 | 75 | 2.085 |
| 10/16/2026 15:56 | 50 | 2.085 |
| 10/16/2026 15:56 | 75 | 2.085 |
| 10/16/2026 15:56 | 200 | 2.08 |
| 10/16/2026 15:56 | 200 | 2.08 |
| 10/16/2026 15:56 | 100 | 2.08 |
| 10/16/2026 15:56 | 66 | 2.08 |
| 10/16/2026 15:56 | 34 | 2.08 |
| 10/16/2026 15:56 | 75 | 2.075 |
| 10/16/2026 15:56 | 200 | 2.075 |
| 10/16/2026 15:56 | 225 | 2.08 |
| 10/16/2026 15:56 | 370 | 2.08 |
| 10/16/2026 15:56 | 2 | 2.10 |
| 10/16/2026 15:56 | 200 | 2.10 |
| 10/16/2026 15:56 | 700 | 2.10 |
| 10/16/2026 15:56 | 1 | 2.10 |
| 10/16/2026 15:56 | 154 | 2.105 |
| 10/16/2026 15:56 | 41 | 2.105 |
| 10/16/2026 15:56 | 10 | 2.105 |
| 10/16/2026 15:56 | 100 | 2.11 |
| 10/16/2026 15:56 | 157 | 2.11 |
| 10/16/2026 15:56 | 100 | 2.11 |
| 10/16/2026 15:55 | 10 | 2.11 |
| 10/16/2026 15:55 | 10 | 2.11 |
| 10/16/2026 15:55 | 169 | 2.11 |
| 10/16/2026 15:55 | 1 | 2.11 |
| 10/16/2026 15:55 | 21 | 2.11 |
| 10/16/2026 15:55 | 300 | 2.115 |
| 10/16/2026 15:55 | 128 | 2.115 |
| 10/16/2026 15:55 | 26 | 2.115 |
| 10/16/2026 15:55 | 75 | 2.115 |
| 10/16/2026 15:55 | 75 | 2.115 |
| 10/16/2026 15:55 | 5 | 2.12 |
| 10/16/2026 15:55 | 91 | 2.12 |
| 10/16/2026 15:55 | 200 | 2.12 |
| 10/16/2026 15:55 | 171 | 2.12 |
| 10/16/2026 15:55 | 79 | 2.12 |
| 10/16/2026 15:55 | 500 | 2.12 |
| 10/16/2026 15:55 | 1 | 2.12 |
| 10/16/2026 15:55 | 2089 | 2.13 |
| 10/16/2026 15:55 | 958 | 2.13 |
| 10/16/2026 15:55 | 2 | 2.16 |
| 10/16/2026 15:54 | 3 | 2.16 |
| 10/16/2026 15:54 | 7 | 2.16 |
| 10/16/2026 15:54 | 10 | 2.16 |
| 10/16/2026 15:54 | 200 | 2.155 |
| 10/16/2026 15:54 | 200 | 2.155 |
| 10/16/2026 15:54 | 32 | 2.155 |
| 10/16/2026 15:54 | 129 | 2.155 |
| 10/16/2026 15:54 | 149 | 2.155 |
| 10/16/2026 15:54 | 89 | 2.155 |
| 10/16/2026 15:54 | 163 | 2.155 |
| 10/16/2026 15:54 | 75 | 2.155 |
| 10/16/2026 15:54 | 58 | 2.155 |
| 10/16/2026 15:54 | 55 | 2.155 |
| 10/16/2026 15:54 | 255 | 2.155 |
| 10/16/2026 15:54 | 75 | 2.155 |
| 10/16/2026 15:54 | 75 | 2.155 |
| 10/16/2026 15:54 | 310 | 2.155 |
| 10/16/2026 15:54 | 200 | 2.155 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 17 | 2.16 |
| 10/16/2026 15:54 | 1 | 2.165 |
| 10/16/2026 15:54 | 2 | 2.165 |
| 10/16/2026 15:54 | 4 | 2.165 |
| 10/16/2026 15:54 | 8 | 2.165 |
| 10/16/2026 15:54 | 16 | 2.165 |
| 10/16/2026 15:54 | 310 | 2.165 |
| 10/16/2026 15:54 | 75 | 2.165 |
| 10/16/2026 15:54 | 75 | 2.165 |
| 10/16/2026 15:54 | 31 | 2.165 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 63 | 2.16 |
| 10/16/2026 15:54 | 125 | 2.165 |
| 10/16/2026 15:54 | 25 | 2.16 |
| 10/16/2026 15:54 | 200 | 2.16 |
| 10/16/2026 15:54 | 100 | 2.17 |
| 10/16/2026 15:54 | 200 | 2.17 |
| 10/16/2026 15:54 | 50 | 2.175 |
| 10/16/2026 15:54 | 200 | 2.17 |
| 10/16/2026 15:54 | 200 | 2.18 |
| 10/16/2026 15:54 | 660 | 2.18 |
| 10/16/2026 15:54 | 100 | 2.18 |
| 10/16/2026 15:54 | 50 | 2.185 |
| 10/16/2026 15:54 | 90 | 2.19 |
| 10/16/2026 15:54 | 300 | 2.19 |
| 10/16/2026 15:54 | 91 | 2.19 |
| 10/16/2026 15:54 | 150 | 2.19 |
| 10/16/2026 15:54 | 250 | 2.19 |
| 10/16/2026 15:54 | 125 | 2.19 |
| 10/16/2026 15:54 | 210 | 2.195 |
| 10/16/2026 15:54 | 100 | 2.195 |
| 10/16/2026 15:54 | 100 | 2.20 |
| 10/16/2026 15:54 | 222 | 2.20 |
| 10/16/2026 15:54 | 278 | 2.20 |
| 10/16/2026 15:54 | 476 | 2.20 |
| 10/16/2026 15:54 | 100 | 2.21 |
| 10/16/2026 15:54 | 100 | 2.21 |
| 10/16/2026 15:54 | 10 | 2.21 |
| 10/16/2026 15:54 | 100 | 2.22 |
| 10/16/2026 15:54 | 100 | 2.22 |
| 10/16/2026 15:54 | 100 | 2.22 |
| 10/16/2026 15:54 | 100 | 2.22 |
| 10/16/2026 15:54 | 25 | 2.22 |
| 10/16/2026 15:54 | 200 | 2.23 |
| 10/16/2026 15:54 | 200 | 2.24 |
| 10/16/2026 15:54 | 196 | 2.24 |
| 10/16/2026 15:54 | 310 | 2.245 |
| 10/16/2026 15:54 | 100 | 2.24 |
| 10/16/2026 15:54 | 100 | 2.24 |
| 10/16/2026 15:54 | 200 | 2.25 |
| 10/16/2026 15:54 | 200 | 2.25 |
| 10/16/2026 15:54 | 18 | 2.26 |
| 10/16/2026 15:54 | 200 | 2.265 |
| 10/16/2026 15:54 | 100 | 2.26 |
| 10/16/2026 15:54 | 200 | 2.26 |
| 10/16/2026 15:54 | 75 | 2.255 |
| 10/16/2026 15:53 | 125 | 2.26 |
| 10/16/2026 15:53 | 100 | 2.27 |
| 10/16/2026 15:53 | 306 | 2.27 |
| 10/16/2026 15:53 | 154 | 2.27 |
| 10/16/2026 15:53 | 200 | 2.27 |
| 10/16/2026 15:53 | 1183 | 2.27 |
| 10/16/2026 15:53 | 725 | 2.27 |
| 10/16/2026 15:53 | 2432 | 2.27 |
| 10/16/2026 15:53 | 200 | 2.27 |
| 10/16/2026 15:52 | 200 | 2.275 |
| 10/16/2026 15:52 | 200 | 2.275 |
| 10/16/2026 15:52 | 46 | 2.28 |
| 10/16/2026 15:52 | 100 | 2.28 |
| 10/16/2026 15:52 | 200 | 2.28 |
| 10/16/2026 15:52 | 100 | 2.28 |
| 10/16/2026 15:52 | 100 | 2.28 |
| 10/16/2026 15:52 | 200 | 2.27 |
| 10/16/2026 15:52 | 129 | 2.27 |
| 10/16/2026 15:52 | 100 | 2.27 |
| 10/16/2026 15:52 | 200 | 2.27 |
| 10/16/2026 15:52 | 200 | 2.27 |
| 10/16/2026 15:52 | 200 | 2.27 |
| 10/16/2026 15:52 | 200 | 2.26 |
| 10/16/2026 15:52 | 4 | 2.26 |
| 10/16/2026 15:52 | 200 | 2.255 |
| 10/16/2026 15:52 | 200 | 2.26 |
| 10/16/2026 15:52 | 10 | 2.26 |
| 10/16/2026 15:52 | 200 | 2.265 |
| 10/16/2026 15:52 | 363 | 2.26 |
| 10/16/2026 15:52 | 574 | 2.26 |
| 10/16/2026 15:52 | 100 | 2.26 |
| 10/16/2026 15:52 | 6 | 2.26 |
| 10/16/2026 15:52 | 75 | 2.255 |
| 10/16/2026 15:52 | 75 | 2.255 |
| 10/16/2026 15:52 | 75 | 2.255 |
| 10/16/2026 15:51 | 200 | 2.255 |
| 10/16/2026 15:51 | 90 | 2.26 |
| 10/16/2026 15:51 | 110 | 2.26 |
| 10/16/2026 15:51 | 200 | 2.27 |
| 10/16/2026 15:51 | 50 | 2.27 |
| 10/16/2026 15:51 | 13 | 2.27 |
| 10/16/2026 15:51 | 87 | 2.27 |
| 10/16/2026 15:50 | 200 | 2.265 |
| 10/16/2026 15:49 | 14 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 14 | 2.26 |
| 10/16/2026 15:49 | 4 | 2.26 |
| 10/16/2026 15:49 | 14 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.26 |
| 10/16/2026 15:49 | 100 | 2.27 |
| 10/16/2026 15:49 | 200 | 2.27 |
| 10/16/2026 15:49 | 1 | 2.27 |
| 10/16/2026 15:49 | 30 | 2.27 |
| 10/16/2026 15:49 | 5 | 2.27 |
| 10/16/2026 15:49 | 5 | 2.27 |
| 10/16/2026 15:49 | 179 | 2.28 |
| 10/16/2026 15:49 | 21 | 2.28 |
| 10/16/2026 15:49 | 79 | 2.28 |
| 10/16/2026 15:49 | 50 | 2.28 |
| 10/16/2026 15:49 | 51 | 2.28 |
| 10/16/2026 15:49 | 20 | 2.28 |
| 10/16/2026 15:49 | 57 | 2.28 |
| 10/16/2026 15:49 | 100 | 2.29 |
| 10/16/2026 15:49 | 41 | 2.30 |
| 10/16/2026 15:49 | 833 | 2.30 |
| 10/16/2026 15:49 | 100 | 2.30 |
| 10/16/2026 15:49 | 100 | 2.30 |
| 10/16/2026 15:49 | 147 | 2.295 |
| 10/16/2026 15:49 | 32 | 2.29 |
| 10/16/2026 15:49 | 100 | 2.29 |
| 10/16/2026 15:49 | 100 | 2.285 |
| 10/16/2026 15:49 | 100 | 2.30 |
| 10/16/2026 15:49 | 10 | 2.305 |
| 10/16/2026 15:49 | 300 | 2.305 |
| 10/16/2026 15:49 | 53 | 2.305 |
| 10/16/2026 15:49 | 100 | 2.305 |
| 10/16/2026 15:49 | 157 | 2.305 |
| 10/16/2026 15:49 | 32 | 2.30 |
| 10/16/2026 15:49 | 100 | 2.30 |
| 10/16/2026 15:49 | 75 | 2.30 |
| 10/16/2026 15:49 | 1 | 2.30 |
| 10/16/2026 15:48 | 30 | 2.305 |
| 10/16/2026 15:48 | 100 | 2.305 |
| 10/16/2026 15:48 | 14 | 2.305 |
| 10/16/2026 15:48 | 100 | 2.305 |
| 10/16/2026 15:48 | 132 | 2.305 |
| 10/16/2026 15:48 | 100 | 2.30 |
| 10/16/2026 15:48 | 100 | 2.29 |
| 10/16/2026 15:48 | 200 | 2.29 |
| 10/16/2026 15:48 | 200 | 2.29 |
| 10/16/2026 15:48 | 100 | 2.29 |
| 10/16/2026 15:48 | 100 | 2.28 |
| 10/16/2026 15:48 | 100 | 2.28 |
| 10/16/2026 15:48 | 215 | 2.28 |
| 10/16/2026 15:48 | 200 | 2.28 |
| 10/16/2026 15:48 | 120 | 2.28 |
| 10/16/2026 15:48 | 90 | 2.285 |
| 10/16/2026 15:47 | 310 | 2.285 |
| 10/16/2026 15:47 | 183 | 2.285 |
| 10/16/2026 15:47 | 210 | 2.285 |
| 10/16/2026 15:47 | 100 | 2.285 |
| 10/16/2026 15:47 | 500 | 2.29 |
| 10/16/2026 15:47 | 129 | 2.305 |
| 10/16/2026 15:47 | 100 | 2.30 |
| 10/16/2026 15:47 | 100 | 2.31 |
| 10/16/2026 15:47 | 100 | 2.31 |
| 10/16/2026 15:47 | 100 | 2.31 |
| 10/16/2026 15:47 | 100 | 2.31 |
| 10/16/2026 15:47 | 160 | 2.30 |
| 10/16/2026 15:47 | 100 | 2.30 |
| 10/16/2026 15:47 | 15 | 2.30 |
| 10/16/2026 15:47 | 25 | 2.30 |
| 10/16/2026 15:47 | 1 | 2.30 |
| 10/16/2026 15:47 | 100 | 2.30 |
| 10/16/2026 15:46 | 200 | 2.295 |
| 10/16/2026 15:46 | 100 | 2.29 |
| 10/16/2026 15:46 | 150 | 2.285 |
| 10/16/2026 15:46 | 100 | 2.28 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.26 |
| 10/16/2026 15:46 | 400 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 144 | 2.26 |
| 10/16/2026 15:46 | 100 | 2.26 |
| 10/16/2026 15:46 | 75 | 2.25 |
| 10/16/2026 15:46 | 200 | 2.25 |
| 10/16/2026 15:46 | 100 | 2.25 |
| 10/16/2026 15:46 | 250 | 2.26 |
| 10/16/2026 15:46 | 100 | 2.26 |
| 10/16/2026 15:46 | 500 | 2.26 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:45 | 10 | 2.275 |
| 10/16/2026 15:45 | 300 | 2.275 |
| 10/16/2026 15:45 | 10 | 2.275 |
| 10/16/2026 15:45 | 300 | 2.275 |
| 10/16/2026 15:45 | 10 | 2.29 |
| 10/16/2026 15:45 | 10 | 2.29 |
| 10/16/2026 15:45 | 10 | 2.29 |
| 10/16/2026 15:45 | 134 | 2.29 |
| 10/16/2026 15:45 | 122 | 2.29 |
| 10/16/2026 15:45 | 310 | 2.29 |
| 10/16/2026 15:45 | 142 | 2.29 |
| 10/16/2026 15:45 | 148 | 2.30 |
| 10/16/2026 15:45 | 100 | 2.31 |
| 10/16/2026 15:45 | 100 | 2.31 |
| 10/16/2026 15:45 | 95 | 2.31 |
| 10/16/2026 15:45 | 100 | 2.32 |
| 10/16/2026 15:45 | 100 | 2.32 |
| 10/16/2026 15:45 | 68 | 2.32 |
| 10/16/2026 15:45 | 32 | 2.32 |
| 10/16/2026 15:45 | 10 | 2.32 |
| 10/16/2026 15:45 | 158 | 2.30 |
| 10/16/2026 15:45 | 500 | 2.30 |
| 10/16/2026 15:45 | 20 | 2.30 |
| 10/16/2026 15:45 | 28 | 2.30 |
| 10/16/2026 15:45 | 121 | 2.30 |
| 10/16/2026 15:45 | 200 | 2.29 |
| 10/16/2026 15:45 | 100 | 2.29 |
| 10/16/2026 15:45 | 3 | 2.29 |
| 10/16/2026 15:45 | 1 | 2.29 |
| 10/16/2026 15:45 | 100 | 2.28 |
| 10/16/2026 15:45 | 33 | 2.28 |
| 10/16/2026 15:45 | 100 | 2.28 |
| 10/16/2026 15:45 | 100 | 2.28 |
| 10/16/2026 15:45 | 127 | 2.275 |
| 10/16/2026 15:45 | 33 | 2.27 |
| 10/16/2026 15:45 | 100 | 2.27 |
| 10/16/2026 15:45 | 100 | 2.27 |
| 10/16/2026 15:45 | 100 | 2.27 |
| 10/16/2026 15:45 | 110 | 2.275 |
| 10/16/2026 15:45 | 200 | 2.275 |
| 10/16/2026 15:45 | 100 | 2.28 |
| 10/16/2026 15:45 | 9 | 2.28 |
| 10/16/2026 15:45 | 100 | 2.28 |
| 10/16/2026 15:45 | 100 | 2.27 |
| 10/16/2026 15:45 | 9 | 2.27 |
| 10/16/2026 15:45 | 9 | 2.27 |
| 10/16/2026 15:44 | 9 | 2.27 |
| 10/16/2026 15:44 | 91 | 2.27 |
| 10/16/2026 15:44 | 100 | 2.27 |
| 10/16/2026 15:44 | 9 | 2.27 |
| 10/16/2026 15:44 | 9 | 2.275 |
| 10/16/2026 15:44 | 300 | 2.275 |
| 10/16/2026 15:44 | 25 | 2.27 |
| 10/16/2026 15:44 | 75 | 2.27 |
| 10/16/2026 15:44 | 25 | 2.27 |
| 10/16/2026 15:44 | 75 | 2.27 |
| 10/16/2026 15:44 | 128 | 2.275 |
| 10/16/2026 15:44 | 100 | 2.27 |
| 10/16/2026 15:44 | 25 | 2.27 |
| 10/16/2026 15:44 | 2 | 2.27 |
| 10/16/2026 15:44 | 100 | 2.265 |
| 10/16/2026 15:44 | 90 | 2.26 |
| 10/16/2026 15:44 | 200 | 2.265 |
| 10/16/2026 15:44 | 310 | 2.265 |
| 10/16/2026 15:44 | 190 | 2.255 |
| 10/16/2026 15:44 | 310 | 2.255 |
| 10/16/2026 15:44 | 509 | 2.26 |
| 10/16/2026 15:44 | 75 | 2.26 |
| 10/16/2026 15:44 | 200 | 2.265 |
| 10/16/2026 15:44 | 100 | 2.26 |
| 10/16/2026 15:44 | 9 | 2.26 |
| 10/16/2026 15:44 | 25 | 2.26 |
| 10/16/2026 15:44 | 9 | 2.26 |
| 10/16/2026 15:44 | 100 | 2.26 |
| 10/16/2026 15:44 | 200 | 2.26 |
| 10/16/2026 15:44 | 3 | 2.26 |
| 10/16/2026 15:44 | 100 | 2.25 |
| 10/16/2026 15:44 | 866 | 2.25 |
| 10/16/2026 15:44 | 100 | 2.25 |
| 10/16/2026 15:44 | 2165 | 2.25 |
| 10/16/2026 15:44 | 100 | 2.25 |
| 10/16/2026 15:44 | 2221 | 2.25 |
| 10/16/2026 15:44 | 224 | 2.25 |
| 10/16/2026 15:44 | 726 | 2.25 |
| 10/16/2026 15:44 | 4 | 2.26 |
| 10/16/2026 15:44 | 3 | 2.26 |
| 10/16/2026 15:44 | 102 | 2.26 |
| 10/16/2026 15:44 | 74 | 2.26 |
| 10/16/2026 15:44 | 121 | 2.26 |
| 10/16/2026 15:44 | 9 | 2.26 |
| 10/16/2026 15:44 | 10 | 2.26 |
| 10/16/2026 15:44 | 134 | 2.255 |
| 10/16/2026 15:44 | 100 | 2.25 |
| 10/16/2026 15:44 | 26 | 2.25 |
| 10/16/2026 15:44 | 100 | 2.25 |
| 10/16/2026 15:44 | 200 | 2.255 |
| 10/16/2026 15:44 | 174 | 2.255 |
| 10/16/2026 15:44 | 132 | 2.255 |
| 10/16/2026 15:44 | 4 | 2.25 |
| 10/16/2026 15:44 | 102 | 2.25 |
| 10/16/2026 15:44 | 300 | 2.25 |
| 10/16/2026 15:44 | 321 | 2.25 |
| 10/16/2026 15:44 | 210 | 2.265 |
| 10/16/2026 15:44 | 100 | 2.265 |
| 10/16/2026 15:44 | 5 | 2.26 |
| 10/16/2026 15:44 | 5 | 2.26 |
| 10/16/2026 15:44 | 5 | 2.26 |
| 10/16/2026 15:43 | 210 | 2.255 |
| 10/16/2026 15:43 | 100 | 2.255 |
| 10/16/2026 15:43 | 500 | 2.26 |
| 10/16/2026 15:43 | 100 | 2.26 |
| 10/16/2026 15:43 | 100 | 2.265 |
| 10/16/2026 15:43 | 3 | 2.26 |
| 10/16/2026 15:43 | 138 | 2.255 |
| 10/16/2026 15:43 | 179 | 2.25 |
| 10/16/2026 15:43 | 1 | 2.25 |
| 10/16/2026 15:43 | 20 | 2.25 |
| 10/16/2026 15:43 | 100 | 2.26 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 3 | 2.27 |
| 10/16/2026 15:43 | 3700 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.26 |
| 10/16/2026 15:43 | 200 | 2.265 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.27 |
| 10/16/2026 15:43 | 100 | 2.26 |
| 10/16/2026 15:43 | 100 | 2.26 |
| 10/16/2026 15:43 | 100 | 2.25 |
| 10/16/2026 15:43 | 98 | 2.24 |
| 10/16/2026 15:43 | 98 | 2.24 |
| 10/16/2026 15:43 | 285 | 2.24 |
| 10/16/2026 15:43 | 20 | 2.24 |
| 10/16/2026 15:43 | 10 | 2.23 |
| 10/16/2026 15:43 | 100 | 2.23 |
| 10/16/2026 15:43 | 10 | 2.23 |
| 10/16/2026 15:43 | 1000 | 2.23 |
| 10/16/2026 15:43 | 500 | 2.23 |
| 10/16/2026 15:43 | 100 | 2.22 |
| 10/16/2026 15:43 | 500 | 2.22 |
| 10/16/2026 15:43 | 100 | 2.21 |
| 10/16/2026 15:43 | 100 | 2.20 |
| 10/16/2026 15:43 | 10 | 2.20 |
| 10/16/2026 15:43 | 9 | 2.20 |
| 10/16/2026 15:43 | 100 | 2.20 |
| 10/16/2026 15:42 | 100 | 2.20 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.18 |
| 10/16/2026 15:42 | 9 | 2.18 |
| 10/16/2026 15:42 | 100 | 2.18 |
| 10/16/2026 15:42 | 100 | 2.18 |
| 10/16/2026 15:42 | 90 | 2.18 |
| 10/16/2026 15:42 | 158 | 2.18 |
| 10/16/2026 15:42 | 72 | 2.18 |
| 10/16/2026 15:42 | 220 | 2.19 |
| 10/16/2026 15:42 | 20 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.20 |
| 10/16/2026 15:42 | 100 | 2.20 |
| 10/16/2026 15:42 | 310 | 2.195 |
| 10/16/2026 15:42 | 200 | 2.195 |
| 10/16/2026 15:42 | 200 | 2.195 |
| 10/16/2026 15:42 | 100 | 2.20 |
| 10/16/2026 15:42 | 136 | 2.205 |
| 10/16/2026 15:42 | 500 | 2.20 |
| 10/16/2026 15:42 | 10 | 2.20 |
| 10/16/2026 15:42 | 100 | 2.185 |
| 10/16/2026 15:42 | 38 | 2.185 |
| 10/16/2026 15:42 | 121 | 2.185 |
| 10/16/2026 15:42 | 189 | 2.185 |
| 10/16/2026 15:42 | 300 | 2.185 |
| 10/16/2026 15:42 | 200 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 80 | 2.19 |
| 10/16/2026 15:42 | 20 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.19 |
| 10/16/2026 15:42 | 400 | 2.20 |
| 10/16/2026 15:42 | 200 | 2.20 |
| 10/16/2026 15:42 | 10 | 2.20 |
| 10/16/2026 15:42 | 100 | 2.20 |
| 10/16/2026 15:41 | 10 | 2.205 |
| 10/16/2026 15:41 | 300 | 2.205 |
| 10/16/2026 15:41 | 1 | 2.21 |
| 10/16/2026 15:41 | 4 | 2.20 |
| 10/16/2026 15:41 | 100 | 2.20 |
| 10/16/2026 15:41 | 15 | 2.20 |
| 10/16/2026 15:41 | 200 | 2.19 |
| 10/16/2026 15:41 | 100 | 2.18 |
| 10/16/2026 15:41 | 5 | 2.17 |
| 10/16/2026 15:41 | 1 | 2.17 |
| 10/16/2026 15:41 | 4 | 2.17 |
| 10/16/2026 15:41 | 127 | 2.165 |
| 10/16/2026 15:41 | 128 | 2.165 |
| 10/16/2026 15:41 | 100 | 2.15 |
| 10/16/2026 15:41 | 500 | 2.15 |
| 10/16/2026 15:41 | 100 | 2.145 |
| 10/16/2026 15:41 | 1 | 2.135 |
| 10/16/2026 15:41 | 207 | 2.135 |
| 10/16/2026 15:41 | 3 | 2.135 |
| 10/16/2026 15:41 | 5 | 2.135 |
| 10/16/2026 15:41 | 10 | 2.135 |
| 10/16/2026 15:41 | 94 | 2.14 |
| 10/16/2026 15:41 | 10 | 2.14 |
| 10/16/2026 15:41 | 30 | 2.14 |
| 10/16/2026 15:41 | 60 | 2.14 |
| 10/16/2026 15:41 | 294 | 2.14 |
| 10/16/2026 15:41 | 656 | 2.14 |
| 10/16/2026 15:41 | 50 | 2.14 |
| 10/16/2026 15:41 | 100 | 2.14 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 21 | 2.14 |
| 10/16/2026 15:40 | 180 | 2.135 |
| 10/16/2026 15:40 | 5 | 2.14 |
| 10/16/2026 15:40 | 100 | 2.14 |
| 10/16/2026 15:40 | 100 | 2.14 |
| 10/16/2026 15:40 | 21 | 2.14 |
| 10/16/2026 15:40 | 21 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 5 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.15 |
| 10/16/2026 15:40 | 100 | 2.14 |
| 10/16/2026 15:40 | 51 | 2.14 |
| 10/16/2026 15:40 | 100 | 2.14 |
| 10/16/2026 15:40 | 6000 | 2.14 |
| 10/16/2026 15:40 | 151 | 2.135 |
| 10/16/2026 15:40 | 100 | 2.13 |
| 10/16/2026 15:40 | 17 | 2.13 |
| 10/16/2026 15:40 | 33 | 2.13 |
| 10/16/2026 15:40 | 100 | 2.125 |
| 10/16/2026 15:40 | 2 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.12 |
| 10/16/2026 15:40 | 72 | 2.12 |
| 10/16/2026 15:40 | 96 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.12 |
| 10/16/2026 15:40 | 10 | 2.11 |
| 10/16/2026 15:40 | 90 | 2.11 |
| 10/16/2026 15:40 | 55 | 2.11 |
| 10/16/2026 15:40 | 100 | 2.11 |
| 10/16/2026 15:40 | 100 | 2.11 |
| 10/16/2026 15:40 | 100 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.13 |
| 10/16/2026 15:40 | 100 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.11 |
| 10/16/2026 15:40 | 128 | 2.105 |
| 10/16/2026 15:40 | 2 | 2.10 |
| 10/16/2026 15:40 | 100 | 2.10 |
| 10/16/2026 15:40 | 100 | 2.09 |
| 10/16/2026 15:40 | 98 | 2.09 |
| 10/16/2026 15:40 | 4 | 2.09 |
| 10/16/2026 15:40 | 1 | 2.09 |
| 10/16/2026 15:40 | 5 | 2.09 |
| 10/16/2026 15:40 | 100 | 2.09 |
| 10/16/2026 15:40 | 100 | 2.09 |
| 10/16/2026 15:40 | 100 | 2.085 |
| 10/16/2026 15:40 | 19 | 2.08 |
| 10/16/2026 15:40 | 59 | 2.08 |
| 10/16/2026 15:40 | 22 | 2.08 |
| 10/16/2026 15:39 | 100 | 2.075 |
| 10/16/2026 15:39 | 30 | 2.075 |
| 10/16/2026 15:39 | 2 | 2.09 |
| 10/16/2026 15:39 | 5 | 2.09 |
| 10/16/2026 15:39 | 187 | 2.105 |
| 10/16/2026 15:39 | 100 | 2.10 |
| 10/16/2026 15:39 | 22 | 2.10 |
| 10/16/2026 15:39 | 78 | 2.09 |
| 10/16/2026 15:39 | 9 | 2.09 |
| 10/16/2026 15:39 | 1 | 2.09 |
| 10/16/2026 15:39 | 29 | 2.09 |
| 10/16/2026 15:39 | 100 | 2.09 |
| 10/16/2026 15:39 | 100 | 2.09 |
| 10/16/2026 15:39 | 1 | 2.09 |
| 10/16/2026 15:39 | 87 | 2.09 |
| 10/16/2026 15:39 | 2 | 2.09 |
| 10/16/2026 15:39 | 50 | 2.09 |
| 10/16/2026 15:39 | 100 | 2.09 |
| 10/16/2026 15:39 | 100 | 2.09 |
| 10/16/2026 15:39 | 200 | 2.09 |
| 10/16/2026 15:39 | 51 | 2.09 |
| 10/16/2026 15:38 | 113 | 2.085 |
| 10/16/2026 15:38 | 4 | 2.09 |
| 10/16/2026 15:38 | 1 | 2.09 |
| 10/16/2026 15:38 | 500 | 2.10 |
| 10/16/2026 15:38 | 500 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 937 | 2.10 |
| 10/16/2026 15:38 | 400 | 2.10 |
| 10/16/2026 15:38 | 221 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.11 |
| 10/16/2026 15:38 | 40 | 2.11 |
| 10/16/2026 15:38 | 50 | 2.11 |
| 10/16/2026 15:38 | 190 | 2.11 |
| 10/16/2026 15:38 | 9 | 2.115 |
| 10/16/2026 15:38 | 11 | 2.12 |
| 10/16/2026 15:38 | 6 | 2.12 |
| 10/16/2026 15:38 | 34 | 2.12 |
| 10/16/2026 15:38 | 68 | 2.12 |
| 10/16/2026 15:38 | 145 | 2.12 |
| 10/16/2026 15:38 | 75 | 2.12 |
| 10/16/2026 15:38 | 89 | 2.12 |
| 10/16/2026 15:38 | 100 | 2.11 |
| 10/16/2026 15:38 | 10 | 2.11 |
| 10/16/2026 15:38 | 100 | 2.11 |
| 10/16/2026 15:38 | 5 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 200 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 100 | 2.10 |
| 10/16/2026 15:38 | 400 | 2.10 |
| 10/16/2026 15:38 | 24 | 2.09 |
| 10/16/2026 15:38 | 24 | 2.09 |
| 10/16/2026 15:38 | 100 | 2.09 |
| 10/16/2026 15:38 | 5 | 2.09 |
| 10/16/2026 15:38 | 95 | 2.09 |
| 10/16/2026 15:37 | 1 | 2.09 |
| 10/16/2026 15:37 | 1 | 2.09 |
| 10/16/2026 15:37 | 3 | 2.09 |
| 10/16/2026 15:37 | 128 | 2.085 |
| 10/16/2026 15:37 | 100 | 2.09 |
| 10/16/2026 15:37 | 5 | 2.105 |
| 10/16/2026 15:37 | 500 | 2.10 |
| 10/16/2026 15:37 | 200 | 2.10 |
| 10/16/2026 15:37 | 144 | 2.10 |
| 10/16/2026 15:37 | 11 | 2.105 |
| 10/16/2026 15:37 | 21 | 2.105 |
| 10/16/2026 15:37 | 42 | 2.105 |
| 10/16/2026 15:37 | 85 | 2.105 |
| 10/16/2026 15:37 | 100 | 2.11 |
| 10/16/2026 15:37 | 500 | 2.11 |
| 10/16/2026 15:37 | 200 | 2.115 |
| 10/16/2026 15:37 | 1000 | 2.12 |
| 10/16/2026 15:37 | 200 | 2.125 |
| 10/16/2026 15:37 | 160 | 2.125 |
| 10/16/2026 15:37 | 100 | 2.125 |
| 10/16/2026 15:37 | 50 | 2.125 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.14 |
| 10/16/2026 15:37 | 5 | 2.14 |
| 10/16/2026 15:37 | 100 | 2.14 |
| 10/16/2026 15:37 | 100 | 2.14 |
| 10/16/2026 15:37 | 21 | 2.14 |
| 10/16/2026 15:37 | 10 | 2.135 |
| 10/16/2026 15:37 | 300 | 2.135 |
| 10/16/2026 15:37 | 62 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 67 | 2.13 |
| 10/16/2026 15:37 | 157 | 2.13 |
| 10/16/2026 15:37 | 113 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 152 | 2.12 |
| 10/16/2026 15:37 | 225 | 2.12 |
| 10/16/2026 15:37 | 57 | 2.12 |
| 10/16/2026 15:37 | 100 | 2.12 |
| 10/16/2026 15:37 | 23 | 2.11 |
| 10/16/2026 15:37 | 77 | 2.11 |
| 10/16/2026 15:37 | 5 | 2.11 |
| 10/16/2026 15:37 | 100 | 2.11 |
| 10/16/2026 15:37 | 100 | 2.105 |
| 10/16/2026 15:37 | 100 | 2.11 |
| 10/16/2026 15:37 | 100 | 2.125 |
| 10/16/2026 15:37 | 100 | 2.13 |
| 10/16/2026 15:37 | 100 | 2.12 |
| 10/16/2026 15:37 | 100 | 2.12 |
| 10/16/2026 15:37 | 100 | 2.12 |
| 10/16/2026 15:37 | 100 | 2.12 |
| 10/16/2026 15:37 | 218 | 2.10 |
| 10/16/2026 15:37 | 182 | 2.10 |
| 10/16/2026 15:37 | 300 | 2.095 |
| 10/16/2026 15:36 | 100 | 2.095 |
| 10/16/2026 15:36 | 187 | 2.075 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 300 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 444 | 2.07 |
| 10/16/2026 15:36 | 4 | 2.07 |
| 10/16/2026 15:36 | 100 | 2.07 |
| 10/16/2026 15:36 | 46 | 2.08 |
| 10/16/2026 15:36 | 600 | 2.08 |
| 10/16/2026 15:36 | 354 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 300 | 2.08 |
| 10/16/2026 15:36 | 2 | 2.085 |
| 10/16/2026 15:36 | 310 | 2.085 |
| 10/16/2026 15:36 | 1000 | 2.10 |
| 10/16/2026 15:36 | 100 | 2.10 |
| 10/16/2026 15:36 | 179 | 2.10 |
| 10/16/2026 15:36 | 141 | 2.095 |
| 10/16/2026 15:36 | 100 | 2.09 |
| 10/16/2026 15:36 | 100 | 2.09 |
| 10/16/2026 15:36 | 100 | 2.09 |
| 10/16/2026 15:36 | 100 | 2.09 |
| 10/16/2026 15:36 | 197 | 2.085 |
| 10/16/2026 15:36 | 69 | 2.08 |
| 10/16/2026 15:36 | 201 | 2.08 |
| 10/16/2026 15:36 | 116 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 50 | 2.075 |
| 10/16/2026 15:36 | 198 | 2.075 |
| 10/16/2026 15:36 | 62 | 2.075 |
| 10/16/2026 15:36 | 75 | 2.075 |
| 10/16/2026 15:36 | 153 | 2.075 |
| 10/16/2026 15:36 | 157 | 2.075 |
| 10/16/2026 15:36 | 1 | 2.08 |
| 10/16/2026 15:36 | 310 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.09 |
| 10/16/2026 15:36 | 86 | 2.09 |
| 10/16/2026 15:36 | 1 | 2.105 |
| 10/16/2026 15:36 | 3 | 2.105 |
| 10/16/2026 15:36 | 6 | 2.105 |
| 10/16/2026 15:36 | 12 | 2.105 |
| 10/16/2026 15:36 | 23 | 2.105 |
| 10/16/2026 15:36 | 46 | 2.105 |
| 10/16/2026 15:36 | 92 | 2.105 |
| 10/16/2026 15:36 | 184 | 2.105 |
| 10/16/2026 15:36 | 87 | 2.105 |
| 10/16/2026 15:36 | 150 | 2.10 |
| 10/16/2026 15:36 | 35 | 2.105 |
| 10/16/2026 15:36 | 263 | 2.10 |
| 10/16/2026 15:36 | 31 | 2.125 |
| 10/16/2026 15:36 | 3000 | 2.12 |
| 10/16/2026 15:36 | 100 | 2.12 |
| 10/16/2026 15:36 | 39 | 2.125 |
| 10/16/2026 15:36 | 50 | 2.125 |
| 10/16/2026 15:36 | 68 | 2.125 |
| 10/16/2026 15:36 | 52 | 2.125 |
| 10/16/2026 15:36 | 205 | 2.125 |
| 10/16/2026 15:36 | 43 | 2.125 |
| 10/16/2026 15:36 | 102 | 2.125 |
| 10/16/2026 15:36 | 165 | 2.125 |
| 10/16/2026 15:36 | 977 | 2.13 |
| 10/16/2026 15:36 | 18 | 2.13 |
| 10/16/2026 15:36 | 5 | 2.13 |
| 10/16/2026 15:36 | 633 | 2.13 |
| 10/16/2026 15:36 | 367 | 2.13 |
| 10/16/2026 15:36 | 60 | 2.13 |
| 10/16/2026 15:36 | 100 | 2.14 |
| 10/16/2026 15:36 | 100 | 2.14 |
| 10/16/2026 15:36 | 500 | 2.14 |
| 10/16/2026 15:36 | 1 | 2.14 |
| 10/16/2026 15:36 | 1 | 2.145 |
| 10/16/2026 15:36 | 75 | 2.145 |
| 10/16/2026 15:36 | 75 | 2.145 |
| 10/16/2026 15:36 | 29 | 2.145 |
| 10/16/2026 15:36 | 111 | 2.145 |
| 10/16/2026 15:36 | 300 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 310 | 2.165 |
| 10/16/2026 15:36 | 45 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 68 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 2 | 2.17 |
| 10/16/2026 15:36 | 200 | 2.175 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 12 | 2.18 |
| 10/16/2026 15:36 | 100 | 2.18 |
| 10/16/2026 15:36 | 5 | 2.18 |
| 10/16/2026 15:36 | 50 | 2.175 |
| 10/16/2026 15:36 | 75 | 2.175 |
| 10/16/2026 15:36 | 75 | 2.175 |
| 10/16/2026 15:36 | 75 | 2.175 |
| 10/16/2026 15:36 | 8 | 2.17 |
| 10/16/2026 15:36 | 21 | 2.17 |
| 10/16/2026 15:36 | 68 | 2.17 |
| 10/16/2026 15:36 | 3 | 2.17 |
| 10/16/2026 15:36 | 41 | 2.175 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 69 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 310 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 310 | 2.175 |
| 10/16/2026 15:36 | 75 | 2.17 |
| 10/16/2026 15:36 | 68 | 2.17 |
| 10/16/2026 15:36 | 505 | 2.17 |
| 10/16/2026 15:36 | 3 | 2.17 |
| 10/16/2026 15:36 | 3 | 2.17 |
| 10/16/2026 15:36 | 75 | 2.17 |
| 10/16/2026 15:36 | 769 | 2.17 |
| 10/16/2026 15:36 | 769 | 2.17 |
| 10/16/2026 15:36 | 100 | 2.17 |
| 10/16/2026 15:36 | 9 | 2.16 |
| 10/16/2026 15:36 | 465 | 2.16 |
| 10/16/2026 15:36 | 40 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:36 | 547 | 2.15 |
| 10/16/2026 15:36 | 450 | 2.15 |
| 10/16/2026 15:36 | 147 | 2.15 |
| 10/16/2026 15:36 | 45 | 2.15 |
| 10/16/2026 15:36 | 75 | 2.135 |
| 10/16/2026 15:36 | 200 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 33 | 2.14 |
| 10/16/2026 15:35 | 8 | 2.14 |
| 10/16/2026 15:35 | 492 | 2.14 |
| 10/16/2026 15:35 | 250 | 2.14 |
| 10/16/2026 15:35 | 52 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.135 |
| 10/16/2026 15:35 | 3 | 2.135 |
| 10/16/2026 15:35 | 86 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 200 | 2.135 |
| 10/16/2026 15:35 | 414 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 200 | 2.14 |
| 10/16/2026 15:35 | 200 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 200 | 2.15 |
| 10/16/2026 15:35 | 1 | 2.16 |
| 10/16/2026 15:35 | 200 | 2.165 |
| 10/16/2026 15:35 | 500 | 2.17 |
| 10/16/2026 15:35 | 100 | 2.18 |
| 10/16/2026 15:35 | 86 | 2.185 |
| 10/16/2026 15:35 | 414 | 2.185 |
| 10/16/2026 15:35 | 100 | 2.175 |
| 10/16/2026 15:35 | 100 | 2.18 |
| 10/16/2026 15:35 | 2132 | 2.17 |
| 10/16/2026 15:35 | 575 | 2.17 |
| 10/16/2026 15:35 | 5 | 2.17 |
| 10/16/2026 15:35 | 100 | 2.17 |
| 10/16/2026 15:35 | 60 | 2.16 |
| 10/16/2026 15:35 | 50 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 204 | 2.15 |
| 10/16/2026 15:35 | 53 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 53 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 1000 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 414 | 2.14 |
| 10/16/2026 15:35 | 7 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 93 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 72 | 2.15 |
| 10/16/2026 15:35 | 72 | 2.15 |
| 10/16/2026 15:35 | 72 | 2.15 |
| 10/16/2026 15:35 | 73 | 2.15 |
| 10/16/2026 15:35 | 182 | 2.145 |
| 10/16/2026 15:35 | 88 | 2.145 |
| 10/16/2026 15:35 | 326 | 2.145 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.15 |
| 10/16/2026 15:35 | 320 | 2.15 |
| 10/16/2026 15:35 | 418 | 2.15 |
| 10/16/2026 15:35 | 1262 | 2.15 |
| 10/16/2026 15:35 | 2 | 2.16 |
| 10/16/2026 15:35 | 68 | 2.16 |
| 10/16/2026 15:35 | 100 | 2.17 |
| 10/16/2026 15:35 | 100 | 2.17 |
| 10/16/2026 15:35 | 100 | 2.17 |
| 10/16/2026 15:34 | 86 | 2.19 |
| 10/16/2026 15:34 | 100 | 2.19 |
| 10/16/2026 15:34 | 100 | 2.20 |
| 10/16/2026 15:34 | 94 | 2.20 |
| 10/16/2026 15:34 | 6 | 2.20 |
| 10/16/2026 15:34 | 476 | 2.19 |
| 10/16/2026 15:34 | 129 | 2.19 |
| 10/16/2026 15:34 | 86 | 2.19 |
| 10/16/2026 15:34 | 100 | 2.19 |
| 10/16/2026 15:34 | 305 | 2.185 |
| 10/16/2026 15:34 | 414 | 2.185 |
| 10/16/2026 15:34 | 86 | 2.205 |
| 10/16/2026 15:34 | 414 | 2.205 |
| 10/16/2026 15:34 | 414 | 2.205 |
| 10/16/2026 15:34 | 414 | 2.205 |
| 10/16/2026 15:34 | 14 | 2.205 |
| 10/16/2026 15:34 | 200 | 2.205 |
| 10/16/2026 15:34 | 200 | 2.205 |
| 10/16/2026 15:34 | 86 | 2.21 |
| 10/16/2026 15:34 | 100 | 2.21 |
| 10/16/2026 15:34 | 100 | 2.21 |
| 10/16/2026 15:34 | 100 | 2.21 |
| 10/16/2026 15:34 | 86 | 2.21 |
| 10/16/2026 15:34 | 14 | 2.21 |
| 10/16/2026 15:34 | 129 | 2.21 |
| 10/16/2026 15:34 | 75 | 2.21 |
| 10/16/2026 15:34 | 100 | 2.21 |
| 10/16/2026 15:34 | 75 | 2.21 |
| 10/16/2026 15:34 | 100 | 2.21 |
| 10/16/2026 15:34 | 10 | 2.21 |
| 10/16/2026 15:34 | 1 | 2.22 |
| 10/16/2026 15:34 | 100 | 2.23 |
| 10/16/2026 15:34 | 139 | 2.23 |
| 10/16/2026 15:34 | 75 | 2.23 |
| 10/16/2026 15:34 | 81 | 2.23 |
| 10/16/2026 15:34 | 5 | 2.23 |
| 10/16/2026 15:34 | 200 | 2.235 |
| 10/16/2026 15:34 | 271 | 2.235 |
| 10/16/2026 15:34 | 200 | 2.25 |
| 10/16/2026 15:34 | 100 | 2.25 |
| 10/16/2026 15:34 | 350 | 2.25 |
| 10/16/2026 15:34 | 10 | 2.25 |
| 10/16/2026 15:34 | 444 | 2.25 |
| 10/16/2026 15:34 | 1 | 2.26 |
| 10/16/2026 15:34 | 100 | 2.26 |
| 10/16/2026 15:34 | 200 | 2.26 |
| 10/16/2026 15:34 | 1 | 2.265 |
| 10/16/2026 15:34 | 1 | 2.265 |
| 10/16/2026 15:34 | 2 | 2.265 |
| 10/16/2026 15:34 | 4 | 2.265 |
| 10/16/2026 15:34 | 9 | 2.265 |
| 10/16/2026 15:34 | 17 | 2.265 |
| 10/16/2026 15:34 | 35 | 2.265 |
| 10/16/2026 15:34 | 69 | 2.265 |
| 10/16/2026 15:34 | 53 | 2.265 |
| 10/16/2026 15:34 | 85 | 2.265 |
| 10/16/2026 15:34 | 277 | 2.265 |
| 10/16/2026 15:34 | 138 | 2.265 |
| 10/16/2026 15:34 | 414 | 2.265 |
| 10/16/2026 15:34 | 100 | 2.27 |
| 10/16/2026 15:34 | 101 | 2.27 |
| 10/16/2026 15:34 | 1 | 2.27 |
| 10/16/2026 15:34 | 100 | 2.28 |
| 10/16/2026 15:34 | 250 | 2.28 |
| 10/16/2026 15:34 | 1 | 2.28 |
| 10/16/2026 15:34 | 24 | 2.28 |
| 10/16/2026 15:34 | 76 | 2.28 |
| 10/16/2026 15:34 | 200 | 2.29 |
| 10/16/2026 15:34 | 40 | 2.29 |
| 10/16/2026 15:34 | 414 | 2.295 |
| 10/16/2026 15:34 | 100 | 2.295 |
| 10/16/2026 15:34 | 3 | 2.30 |
| 10/16/2026 15:34 | 414 | 2.295 |
| 10/16/2026 15:34 | 200 | 2.30 |
| 10/16/2026 15:34 | 200 | 2.30 |
| 10/16/2026 15:34 | 2677 | 2.30 |
| 10/16/2026 15:34 | 854 | 2.30 |
| 10/16/2026 15:34 | 469 | 2.30 |
| 10/16/2026 15:34 | 100 | 2.30 |
| 10/16/2026 15:33 | 500 | 2.31 |
| 10/16/2026 15:33 | 1000 | 2.31 |
| 10/16/2026 15:33 | 10 | 2.31 |
| 10/16/2026 15:33 | 200 | 2.315 |
| 10/16/2026 15:33 | 76 | 2.32 |
| 10/16/2026 15:33 | 10 | 2.32 |
| 10/16/2026 15:33 | 414 | 2.315 |
| 10/16/2026 15:33 | 99 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.33 |
| 10/16/2026 15:33 | 167 | 2.33 |
| 10/16/2026 15:33 | 400 | 2.33 |
| 10/16/2026 15:33 | 217 | 2.33 |
| 10/16/2026 15:33 | 100 | 2.33 |
| 10/16/2026 15:33 | 20 | 2.33 |
| 10/16/2026 15:33 | 200 | 2.33 |
| 10/16/2026 15:33 | 100 | 2.33 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 50 | 2.32 |
| 10/16/2026 15:33 | 2 | 2.32 |
| 10/16/2026 15:33 | 6435 | 2.32 |
| 10/16/2026 15:33 | 20 | 2.32 |
| 10/16/2026 15:33 | 20 | 2.32 |
| 10/16/2026 15:33 | 1025 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 2 | 2.31 |
| 10/16/2026 15:33 | 200 | 2.31 |
| 10/16/2026 15:33 | 7525 | 2.31 |
| 10/16/2026 15:33 | 11 | 2.30 |
| 10/16/2026 15:33 | 89 | 2.30 |
| 10/16/2026 15:33 | 167 | 2.30 |
| 10/16/2026 15:33 | 31 | 2.30 |
| 10/16/2026 15:33 | 49 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:33 | 1262 | 2.31 |
| 10/16/2026 15:33 | 680 | 2.31 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.29 |
| 10/16/2026 15:33 | 1500 | 2.29 |
| 10/16/2026 15:33 | 9 | 2.29 |
| 10/16/2026 15:33 | 100 | 2.285 |
| 10/16/2026 15:33 | 100 | 2.29 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 1 | 2.30 |
| 10/16/2026 15:33 | 99 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.29 |
| 10/16/2026 15:33 | 99 | 2.28 |
| 10/16/2026 15:33 | 100 | 2.28 |
| 10/16/2026 15:33 | 1 | 2.28 |
| 10/16/2026 15:33 | 9 | 2.28 |
| 10/16/2026 15:33 | 5 | 2.28 |
| 10/16/2026 15:33 | 16 | 2.28 |
| 10/16/2026 15:33 | 1 | 2.28 |
| 10/16/2026 15:33 | 53 | 2.28 |
| 10/16/2026 15:33 | 100 | 2.27 |
| 10/16/2026 15:33 | 100 | 2.27 |
| 10/16/2026 15:33 | 100 | 2.27 |
| 10/16/2026 15:33 | 287 | 2.27 |
| 10/16/2026 15:33 | 100 | 2.27 |
| 10/16/2026 15:33 | 400 | 2.265 |
| 10/16/2026 15:33 | 20 | 2.26 |
| 10/16/2026 15:33 | 700 | 2.26 |
| 10/16/2026 15:33 | 150 | 2.26 |
| 10/16/2026 15:33 | 40 | 2.26 |
| 10/16/2026 15:33 | 20 | 2.26 |
| 10/16/2026 15:33 | 200 | 2.26 |
| 10/16/2026 15:33 | 100 | 2.26 |
| 10/16/2026 15:33 | 16 | 2.26 |
| 10/16/2026 15:32 | 116 | 2.26 |
| 10/16/2026 15:32 | 100 | 2.27 |
| 10/16/2026 15:32 | 100 | 2.27 |
| 10/16/2026 15:32 | 14 | 2.27 |
| 10/16/2026 15:32 | 100 | 2.27 |
| 10/16/2026 15:32 | 116 | 2.26 |
| 10/16/2026 15:32 | 70 | 2.26 |
| 10/16/2026 15:32 | 30 | 2.26 |
| 10/16/2026 15:32 | 2 | 2.27 |
| 10/16/2026 15:32 | 72 | 2.27 |
| 10/16/2026 15:32 | 72 | 2.27 |
| 10/16/2026 15:32 | 72 | 2.27 |
| 10/16/2026 15:32 | 73 | 2.27 |
| 10/16/2026 15:32 | 5 | 2.27 |
| 10/16/2026 15:32 | 88 | 2.27 |
| 10/16/2026 15:32 | 100 | 2.28 |
| 10/16/2026 15:32 | 437 | 2.28 |
| 10/16/2026 15:32 | 773 | 2.28 |
| 10/16/2026 15:32 | 27 | 2.28 |
| 10/16/2026 15:32 | 373 | 2.28 |
| 10/16/2026 15:32 | 82 | 2.28 |
| 10/16/2026 15:32 | 45 | 2.28 |
| 10/16/2026 15:32 | 1 | 2.30 |
| 10/16/2026 15:32 | 100 | 2.30 |
| 10/16/2026 15:32 | 434 | 2.30 |
| 10/16/2026 15:32 | 268 | 2.30 |
| 10/16/2026 15:32 | 200 | 2.30 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 43 | 2.32 |
| 10/16/2026 15:32 | 157 | 2.32 |
| 10/16/2026 15:32 | 143 | 2.31 |
| 10/16/2026 15:32 | 32 | 2.30 |
| 10/16/2026 15:32 | 22 | 2.31 |
| 10/16/2026 15:32 | 178 | 2.31 |
| 10/16/2026 15:32 | 82 | 2.32 |
| 10/16/2026 15:32 | 19 | 2.32 |
| 10/16/2026 15:32 | 71 | 2.32 |
| 10/16/2026 15:32 | 40 | 2.32 |
| 10/16/2026 15:32 | 389 | 2.32 |
| 10/16/2026 15:32 | 100 | 2.34 |
| 10/16/2026 15:32 | 49 | 2.34 |
| 10/16/2026 15:32 | 250 | 2.34 |
| 10/16/2026 15:32 | 100 | 2.34 |
| 10/16/2026 15:32 | 150 | 2.34 |
| 10/16/2026 15:32 | 411 | 2.345 |
| 10/16/2026 15:32 | 100 | 2.35 |
| 10/16/2026 15:32 | 143 | 2.35 |
| 10/16/2026 15:32 | 100 | 2.35 |
| 10/16/2026 15:32 | 720 | 2.35 |
| 10/16/2026 15:32 | 20 | 2.35 |
| 10/16/2026 15:32 | 380 | 2.35 |
| 10/16/2026 15:32 | 64 | 2.35 |
| 10/16/2026 15:32 | 100 | 2.35 |
| 10/16/2026 15:32 | 205 | 2.35 |
| 10/16/2026 15:32 | 2511 | 2.35 |
| 10/16/2026 15:32 | 2065 | 2.35 |
| 10/16/2026 15:32 | 500 | 2.35 |
| 10/16/2026 15:32 | 20 | 2.35 |
| 10/16/2026 15:32 | 99 | 2.36 |
| 10/16/2026 15:32 | 1 | 2.36 |
| 10/16/2026 15:32 | 191 | 2.36 |
| 10/16/2026 15:32 | 6 | 2.36 |
| 10/16/2026 15:32 | 45 | 2.36 |
| 10/16/2026 15:32 | 18 | 2.36 |
| 10/16/2026 15:32 | 100 | 2.37 |
| 10/16/2026 15:32 | 300 | 2.37 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 14 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 200 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 300 | 2.385 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.38 |
| 10/16/2026 15:32 | 30 | 2.38 |
| 10/16/2026 15:32 | 433 | 2.38 |
| 10/16/2026 15:31 | 197 | 2.375 |
| 10/16/2026 15:31 | 45 | 2.38 |
| 10/16/2026 15:31 | 52 | 2.38 |
| 10/16/2026 15:31 | 1532 | 2.38 |
| 10/16/2026 15:31 | 158 | 2.385 |
| 10/16/2026 15:31 | 24 | 2.38 |
| 10/16/2026 15:31 | 50 | 2.37 |
| 10/16/2026 15:31 | 100 | 2.37 |
| 10/16/2026 15:31 | 500 | 2.37 |
| 10/16/2026 15:31 | 100 | 2.37 |
| 10/16/2026 15:31 | 12 | 2.36 |
| 10/16/2026 15:31 | 10 | 2.36 |
| 10/16/2026 15:31 | 100 | 2.37 |
| 10/16/2026 15:31 | 100 | 2.38 |
| 10/16/2026 15:31 | 100 | 2.39 |
| 10/16/2026 15:31 | 100 | 2.39 |
| 10/16/2026 15:31 | 100 | 2.39 |
| 10/16/2026 15:31 | 100 | 2.39 |
| 10/16/2026 15:31 | 100 | 2.39 |
| 10/16/2026 15:31 | 2 | 2.39 |
| 10/16/2026 15:31 | 414 | 2.395 |
| 10/16/2026 15:31 | 10 | 2.40 |
| 10/16/2026 15:31 | 1000 | 2.40 |
| 10/16/2026 15:31 | 3134 | 2.41 |
| 10/16/2026 15:31 | 100 | 2.43 |
| 10/16/2026 15:31 | 100 | 2.43 |
| 10/16/2026 15:31 | 25 | 2.43 |
| 10/16/2026 15:31 | 100 | 2.44 |
| 10/16/2026 15:31 | 100 | 2.44 |
| 10/16/2026 15:31 | 16 | 2.44 |
| 10/16/2026 15:31 | 110 | 2.435 |
| 10/16/2026 15:31 | 100 | 2.44 |
| 10/16/2026 15:31 | 16 | 2.44 |
| 10/16/2026 15:31 | 87 | 2.44 |
| 10/16/2026 15:31 | 13 | 2.44 |
| 10/16/2026 15:31 | 200 | 2.445 |
| 10/16/2026 15:30 | 50 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 900 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 8 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 243 | 2.44 |
| 10/16/2026 15:30 | 300 | 2.44 |
| 10/16/2026 15:30 | 900 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 8 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 59 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 64 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 159 | 2.45 |
| 10/16/2026 15:30 | 1000 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 7 | 2.42 |
| 10/16/2026 15:30 | 100 | 2.42 |
| 10/16/2026 15:30 | 8 | 2.42 |
| 10/16/2026 15:30 | 125 | 2.415 |
| 10/16/2026 15:30 | 75 | 2.415 |
| 10/16/2026 15:30 | 1251 | 2.41 |
| 10/16/2026 15:30 | 115 | 2.41 |
| 10/16/2026 15:30 | 500 | 2.42 |
| 10/16/2026 15:30 | 100 | 2.43 |
| 10/16/2026 15:30 | 52 | 2.43 |
| 10/16/2026 15:30 | 100 | 2.43 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 3 | 2.43 |
| 10/16/2026 15:30 | 221 | 2.43 |
| 10/16/2026 15:30 | 221 | 2.43 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 204 | 2.45 |
| 10/16/2026 15:30 | 1 | 2.47 |
| 10/16/2026 15:30 | 301 | 2.47 |
| 10/16/2026 15:30 | 219 | 2.47 |
| 10/16/2026 15:30 | 63 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 3 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 88 | 2.46 |
| 10/16/2026 15:30 | 2542 | 2.46 |
| 10/16/2026 15:30 | 109 | 2.45 |
| 10/16/2026 15:30 | 12 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 617 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 249 | 2.44 |
| 10/16/2026 15:30 | 249 | 2.44 |
| 10/16/2026 15:30 | 200 | 2.44 |
| 10/16/2026 15:30 | 200 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 30 | 2.42 |
| 10/16/2026 15:30 | 1 | 2.42 |
| 10/16/2026 15:30 | 10 | 2.41 |
| 10/16/2026 15:30 | 51697 | 2.40 |
| 10/16/2026 15:29 | 25 | 2.44 |
| 10/16/2026 15:29 | 200 | 2.43 |
| 10/16/2026 15:29 | 300 | 2.43 |
| 10/16/2026 15:29 | 100 | 2.43 |
| 10/16/2026 15:29 | 300 | 2.43 |
| 10/16/2026 15:29 | 300 | 2.43 |
| 10/16/2026 15:29 | 289 | 2.43 |
| 10/16/2026 15:29 | 111 | 2.43 |
| 10/16/2026 15:29 | 150 | 2.44 |
| 10/16/2026 15:29 | 32 | 2.44 |
| 10/16/2026 15:29 | 1200 | 2.44 |
| 10/16/2026 15:29 | 1340 | 2.44 |
| 10/16/2026 15:29 | 60 | 2.44 |
| 10/16/2026 15:29 | 100 | 2.44 |
| 10/16/2026 15:29 | 100 | 2.44 |
| 10/16/2026 15:29 | 60 | 2.44 |
| 10/16/2026 15:28 | 184 | 2.43 |
| 10/16/2026 15:28 | 3517 | 2.43 |
| 10/16/2026 15:28 | 290 | 2.43 |
| 10/16/2026 15:28 | 10 | 2.43 |
| 10/16/2026 15:28 | 100 | 2.43 |
| 10/16/2026 15:28 | 200 | 2.43 |
| 10/16/2026 15:28 | 36 | 2.43 |
| 10/16/2026 15:28 | 64 | 2.43 |
| 10/16/2026 15:28 | 64 | 2.42 |
| 10/16/2026 15:28 | 36 | 2.42 |
| 10/16/2026 15:28 | 100 | 2.42 |
| 10/16/2026 15:28 | 297 | 2.43 |
| 10/16/2026 15:28 | 3 | 2.43 |
| 10/16/2026 15:28 | 35 | 2.43 |
| 10/16/2026 15:28 | 3 | 2.43 |
| 10/16/2026 15:28 | 35 | 2.43 |
| 10/16/2026 15:28 | 200 | 2.44 |
| 10/16/2026 15:28 | 100 | 2.44 |
| 10/16/2026 15:28 | 30 | 2.44 |
| 10/16/2026 15:28 | 260 | 2.44 |
| 10/16/2026 15:28 | 1 | 2.44 |
| 10/16/2026 15:28 | 139 | 2.44 |
| 10/16/2026 15:28 | 100 | 2.44 |
| 10/16/2026 15:28 | 30 | 2.45 |
| 10/16/2026 15:28 | 3 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 3 | 2.45 |
| 10/16/2026 15:28 | 30 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 30 | 2.45 |
| 10/16/2026 15:28 | 43 | 2.45 |
| 10/16/2026 15:28 | 57 | 2.45 |
| 10/16/2026 15:28 | 43 | 2.45 |
| 10/16/2026 15:28 | 30 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 30 | 2.45 |
| 10/16/2026 15:28 | 43 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 100 | 2.45 |
| 10/16/2026 15:28 | 200 | 2.45 |
| 10/16/2026 15:28 | 580 | 2.45 |
| 10/16/2026 15:28 | 4 | 2.45 |
| 10/16/2026 15:28 | 916 | 2.45 |
| 10/16/2026 15:28 | 200 | 2.46 |
| 10/16/2026 15:28 | 10 | 2.46 |
| 10/16/2026 15:28 | 420 | 2.46 |
| 10/16/2026 15:28 | 19 | 2.46 |
| 10/16/2026 15:28 | 17 | 2.46 |
| 10/16/2026 15:28 | 167 | 2.46 |
| 10/16/2026 15:28 | 83 | 2.46 |
| 10/16/2026 15:28 | 183 | 2.47 |
| 10/16/2026 15:28 | 17 | 2.47 |
| 10/16/2026 15:27 | 1 | 2.47 |
| 10/16/2026 15:27 | 1 | 2.47 |
| 10/16/2026 15:27 | 99 | 2.47 |
| 10/16/2026 15:27 | 1 | 2.47 |
| 10/16/2026 15:27 | 269 | 2.49 |
| 10/16/2026 15:26 | 40 | 2.49 |
| 10/16/2026 15:25 | 300 | 2.53 |
| 10/16/2026 15:25 | 5 | 2.53 |
| 10/16/2026 15:25 | 5 | 2.53 |
| 10/16/2026 15:25 | 11 | 2.53 |
| 10/16/2026 15:25 | 153 | 2.53 |
| 10/16/2026 15:25 | 100 | 2.53 |
| 10/16/2026 15:25 | 200 | 2.53 |
| 10/16/2026 15:25 | 100 | 2.53 |
| 10/16/2026 15:25 | 142 | 2.54 |
| 10/16/2026 15:25 | 100 | 2.54 |
| 10/16/2026 15:25 | 49 | 2.55 |
| 10/16/2026 15:24 | 300 | 2.55 |
| 10/16/2026 15:23 | 300 | 2.55 |
| 10/16/2026 15:23 | 300 | 2.55 |
| 10/16/2026 15:22 | 100 | 2.55 |
| 10/16/2026 15:22 | 300 | 2.55 |
| 10/16/2026 15:22 | 30 | 2.52 |
| 10/16/2026 15:22 | 20 | 2.52 |
| 10/16/2026 15:22 | 20 | 2.53 |
| 10/16/2026 15:22 | 1153 | 2.54 |
| 10/16/2026 15:22 | 500 | 2.54 |
| 10/16/2026 15:22 | 300 | 2.55 |
| 10/16/2026 15:22 | 91 | 2.55 |
| 10/16/2026 15:22 | 300 | 2.55 |
| 10/16/2026 15:21 | 7 | 2.53 |
| 10/16/2026 15:21 | 7 | 2.52 |
| 10/16/2026 15:21 | 22 | 2.52 |
| 10/16/2026 15:21 | 50 | 2.52 |
| 10/16/2026 15:21 | 22 | 2.52 |
| 10/16/2026 15:21 | 200 | 2.51 |
| 10/16/2026 15:21 | 91 | 2.50 |
| 10/16/2026 15:21 | 200 | 2.50 |
| 10/16/2026 15:21 | 1 | 2.50 |
| 10/16/2026 15:21 | 50 | 2.50 |
| 10/16/2026 15:19 | 7 | 2.50 |
| 10/16/2026 15:19 | 15 | 2.50 |
| 10/16/2026 15:19 | 50 | 2.50 |
| 10/16/2026 15:19 | 7 | 2.50 |
| 10/16/2026 15:19 | 7 | 2.50 |
| 10/16/2026 15:19 | 100 | 2.50 |
| 10/16/2026 15:19 | 50 | 2.51 |
| 10/16/2026 15:19 | 300 | 2.51 |
| 10/16/2026 15:19 | 7 | 2.51 |
| 10/16/2026 15:19 | 100 | 2.51 |
| 10/16/2026 15:19 | 300 | 2.51 |
| 10/16/2026 15:19 | 300 | 2.51 |
| 10/16/2026 15:17 | 300 | 2.49 |
| 10/16/2026 15:17 | 300 | 2.49 |
| 10/16/2026 15:16 | 49 | 2.50 |
| 10/16/2026 15:16 | 1 | 2.50 |
| 10/16/2026 15:15 | 140 | 2.50 |
| 10/16/2026 15:15 | 100 | 2.50 |
| 10/16/2026 15:15 | 60 | 2.50 |
| 10/16/2026 15:13 | 100 | 2.48 |
| 10/16/2026 15:13 | 70 | 2.48 |
| 10/16/2026 15:13 | 100 | 2.47 |
| 10/16/2026 15:13 | 300 | 2.46 |
| 10/16/2026 15:13 | 47 | 2.46 |
| 10/16/2026 15:13 | 100 | 2.46 |
| 10/16/2026 15:13 | 100 | 2.46 |
| 10/16/2026 15:13 | 60 | 2.46 |
| 10/16/2026 15:12 | 139 | 2.47 |
| 10/16/2026 15:12 | 300 | 2.47 |
| 10/16/2026 15:12 | 27 | 2.47 |
| 10/16/2026 15:12 | 100 | 2.47 |
| 10/16/2026 15:12 | 100 | 2.47 |
| 10/16/2026 15:12 | 98 | 2.47 |
| 10/16/2026 15:12 | 5 | 2.47 |
| 10/16/2026 15:12 | 100 | 2.48 |
| 10/16/2026 15:12 | 366 | 2.48 |
| 10/16/2026 15:12 | 27 | 2.49 |
| 10/16/2026 15:12 | 100 | 2.49 |
| 10/16/2026 15:12 | 300 | 2.50 |
| 10/16/2026 15:11 | 100 | 2.49 |
| 10/16/2026 15:11 | 300 | 2.49 |
| 10/16/2026 15:11 | 60 | 2.49 |
| 10/16/2026 15:11 | 300 | 2.49 |
| 10/16/2026 15:11 | 100 | 2.49 |
| 10/16/2026 15:11 | 60 | 2.49 |
| 10/16/2026 15:11 | 28 | 2.49 |
| 10/16/2026 15:11 | 36 | 2.49 |
| 10/16/2026 15:11 | 300 | 2.49 |
| 10/16/2026 15:11 | 300 | 2.49 |
| 10/16/2026 15:11 | 100 | 2.49 |
| 10/16/2026 15:11 | 60 | 2.50 |
| 10/16/2026 15:11 | 28 | 2.50 |
| 10/16/2026 15:10 | 21 | 2.49 |
| 10/16/2026 15:10 | 79 | 2.49 |
| 10/16/2026 15:10 | 21 | 2.49 |
| 10/16/2026 15:09 | 60 | 2.48 |
| 10/16/2026 15:09 | 100 | 2.48 |
| 10/16/2026 15:09 | 300 | 2.48 |
| 10/16/2026 15:08 | 200 | 2.46 |
| 10/16/2026 15:08 | 3 | 2.46 |
| 10/16/2026 15:08 | 25 | 2.46 |
| 10/16/2026 15:08 | 3 | 2.46 |
| 10/16/2026 15:08 | 25 | 2.46 |
| 10/16/2026 15:08 | 100 | 2.46 |
| 10/16/2026 15:08 | 1 | 2.46 |
| 10/16/2026 15:08 | 75 | 2.46 |
| 10/16/2026 15:07 | 199 | 2.47 |
| 10/16/2026 15:07 | 1 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.48 |
| 10/16/2026 15:07 | 50 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.48 |
| 10/16/2026 15:07 | 300 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.47 |
| 10/16/2026 15:07 | 50 | 2.47 |
| 10/16/2026 15:07 | 144 | 2.47 |
| 10/16/2026 15:07 | 156 | 2.47 |
| 10/16/2026 15:07 | 300 | 2.47 |
| 10/16/2026 15:07 | 100 | 2.47 |
| 10/16/2026 15:07 | 43 | 2.47 |
| 10/16/2026 15:07 | 182 | 2.47 |
| 10/16/2026 15:07 | 300 | 2.47 |
| 10/16/2026 15:07 | 300 | 2.47 |
| 10/16/2026 15:07 | 300 | 2.47 |
| 10/16/2026 15:07 | 4 | 2.48 |
| 10/16/2026 15:07 | 1 | 2.48 |
| 10/16/2026 15:07 | 11 | 2.48 |
| 10/16/2026 15:07 | 40 | 2.48 |
| 10/16/2026 15:07 | 100 | 2.48 |
| 10/16/2026 15:07 | 60 | 2.48 |
| 10/16/2026 15:07 | 300 | 2.48 |
| 10/16/2026 15:07 | 949 | 2.49 |
| 10/16/2026 15:07 | 25 | 2.49 |
| 10/16/2026 15:07 | 115 | 2.49 |
| 10/16/2026 15:06 | 300 | 2.49 |
| 10/16/2026 15:06 | 25 | 2.49 |
| 10/16/2026 15:06 | 100 | 2.49 |
| 10/16/2026 15:06 | 100 | 2.49 |
| 10/16/2026 15:06 | 300 | 2.49 |
| 10/16/2026 15:06 | 10 | 2.50 |
| 10/16/2026 15:06 | 146 | 2.51 |
| 10/16/2026 15:06 | 2 | 2.51 |
| 10/16/2026 15:05 | 50 | 2.51 |
| 10/16/2026 15:05 | 50 | 2.51 |
| 10/16/2026 15:05 | 19 | 2.52 |
| 10/16/2026 15:05 | 112 | 2.53 |
| 10/16/2026 15:05 | 6 | 2.53 |
| 10/16/2026 15:05 | 63 | 2.54 |
| 10/16/2026 15:05 | 37 | 2.54 |
| 10/16/2026 15:05 | 13 | 2.55 |
| 10/16/2026 15:05 | 300 | 2.55 |
| 10/16/2026 15:05 | 50 | 2.55 |
| 10/16/2026 15:05 | 3 | 2.55 |
| 10/16/2026 15:05 | 100 | 2.55 |
| 10/16/2026 15:05 | 100 | 2.55 |
| 10/16/2026 15:05 | 200 | 2.55 |
| 10/16/2026 15:05 | 300 | 2.55 |
| 10/16/2026 15:05 | 100 | 2.55 |
| 10/16/2026 15:05 | 300 | 2.55 |
| 10/16/2026 15:05 | 3 | 2.55 |
| 10/16/2026 15:05 | 54 | 2.55 |
| 10/16/2026 15:04 | 173 | 2.55 |
| 10/16/2026 15:04 | 27 | 2.55 |
| 10/16/2026 15:04 | 64 | 2.57 |
| 10/16/2026 15:04 | 27 | 2.57 |
| 10/16/2026 15:04 | 9 | 2.57 |
| 10/16/2026 15:04 | 27 | 2.57 |
| 10/16/2026 15:04 | 280 | 2.57 |
| 10/16/2026 15:04 | 100 | 2.57 |
| 10/16/2026 15:04 | 300 | 2.57 |
| 10/16/2026 15:04 | 300 | 2.57 |
| 10/16/2026 15:04 | 50 | 2.56 |
| 10/16/2026 15:04 | 300 | 2.56 |
| 10/16/2026 15:04 | 200 | 2.56 |
| 10/16/2026 15:04 | 531 | 2.55 |
| 10/16/2026 15:04 | 200 | 2.54 |
| 10/16/2026 15:04 | 200 | 2.53 |
| 10/16/2026 15:04 | 100 | 2.53 |
| 10/16/2026 15:04 | 300 | 2.53 |
| 10/16/2026 15:04 | 300 | 2.53 |
| 10/16/2026 15:04 | 60 | 2.53 |
| 10/16/2026 15:03 | 300 | 2.52 |
| 10/16/2026 15:03 | 300 | 2.51 |
| 10/16/2026 15:02 | 115 | 2.53 |
| 10/16/2026 15:02 | 300 | 2.53 |
| 10/16/2026 15:02 | 300 | 2.53 |
| 10/16/2026 15:02 | 100 | 2.54 |
| 10/16/2026 15:02 | 85 | 2.54 |
| 10/16/2026 15:02 | 15 | 2.54 |
| 10/16/2026 15:02 | 185 | 2.54 |
| 10/16/2026 15:01 | 1 | 2.53 |
| 10/16/2026 15:00 | 100 | 2.52 |
| 10/16/2026 15:00 | 1300 | 2.52 |
| 10/16/2026 15:00 | 300 | 2.52 |
| 10/16/2026 15:00 | 200 | 2.52 |
| 10/16/2026 15:00 | 100 | 2.52 |
| 10/16/2026 15:00 | 173 | 2.53 |
| 10/16/2026 15:00 | 41 | 2.53 |
| 10/16/2026 14:59 | 7 | 2.53 |
| 10/16/2026 14:59 | 202 | 2.52 |
| 10/16/2026 14:59 | 3 | 2.52 |
| 10/16/2026 14:59 | 100 | 2.52 |
| 10/16/2026 14:59 | 338 | 2.52 |
| 10/16/2026 14:59 | 500 | 2.52 |
| 10/16/2026 14:59 | 71 | 2.52 |
| 10/16/2026 14:59 | 200 | 2.52 |
| 10/16/2026 14:59 | 300 | 2.52 |
| 10/16/2026 14:59 | 27 | 2.52 |
| 10/16/2026 14:59 | 164 | 2.52 |
| 10/16/2026 14:59 | 100 | 2.52 |
| 10/16/2026 14:59 | 100 | 2.52 |
| 10/16/2026 14:59 | 100 | 2.52 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 3 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 50 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 3 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 300 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 3 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 200 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 300 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 103 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 3 | 2.54 |
| 10/16/2026 14:59 | 300 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 200 | 2.54 |
| 10/16/2026 14:59 | 50 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 300 | 2.55 |
| 10/16/2026 14:59 | 100 | 2.55 |
| 10/16/2026 14:59 | 300 | 2.55 |
| 10/16/2026 14:59 | 288 | 2.54 |
| 10/16/2026 14:59 | 70 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.55 |
| 10/16/2026 14:59 | 29 | 2.55 |
| 10/16/2026 14:59 | 194 | 2.55 |
| 10/16/2026 14:59 | 162 | 2.55 |
| 10/16/2026 14:59 | 138 | 2.55 |
| 10/16/2026 14:59 | 162 | 2.55 |
| 10/16/2026 14:59 | 138 | 2.55 |
| 10/16/2026 14:59 | 87 | 2.55 |
| 10/16/2026 14:59 | 75 | 2.55 |
| 10/16/2026 14:59 | 2 | 2.55 |
| 10/16/2026 14:59 | 300 | 2.55 |
| 10/16/2026 14:59 | 198 | 2.55 |
| 10/16/2026 14:59 | 2 | 2.54 |
| 10/16/2026 14:59 | 2 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 93 | 2.54 |
| 10/16/2026 14:59 | 124 | 2.54 |
| 10/16/2026 14:59 | 225 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 29 | 2.53 |
| 10/16/2026 14:59 | 94 | 2.54 |
| 10/16/2026 14:59 | 160 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 581 | 2.54 |
| 10/16/2026 14:59 | 39 | 2.53 |
| 10/16/2026 14:59 | 174 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 29 | 2.53 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 100 | 2.53 |
| 10/16/2026 14:59 | 200 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 50 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 40 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 60 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 29 | 2.54 |
| 10/16/2026 14:59 | 26 | 2.54 |
| 10/16/2026 14:59 | 3 | 2.54 |
| 10/16/2026 14:59 | 200 | 2.55 |
| 10/16/2026 14:59 | 100 | 2.54 |
| 10/16/2026 14:59 | 60 | 2.54 |
| 10/16/2026 14:59 | 140 | 2.54 |
| 10/16/2026 14:59 | 60 | 2.54 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 200 | 2.53 |
| 10/16/2026 14:59 | 200 | 2.53 |
| 10/16/2026 14:59 | 70 | 2.53 |
| 10/16/2026 14:59 | 300 | 2.53 |
| 10/16/2026 14:59 | 300 | 2.52 |
| 10/16/2026 14:59 | 29 | 2.52 |
| 10/16/2026 14:59 | 3 | 2.52 |
| 10/16/2026 14:59 | 29 | 2.52 |
| 10/16/2026 14:59 | 50 | 2.52 |
| 10/16/2026 14:59 | 100 | 2.52 |
| 10/16/2026 14:58 | 171 | 2.51 |
| 10/16/2026 14:58 | 29 | 2.51 |
| 10/16/2026 14:58 | 29 | 2.52 |
| 10/16/2026 14:58 | 100 | 2.52 |
| 10/16/2026 14:58 | 100 | 2.52 |
| 10/16/2026 14:57 | 27 | 2.52 |
| 10/16/2026 14:57 | 113 | 2.52 |
| 10/16/2026 14:57 | 70 | 2.52 |
| 10/16/2026 14:57 | 228 | 2.52 |
| 10/16/2026 14:57 | 100 | 2.52 |
| 10/16/2026 14:57 | 100 | 2.52 |
| 10/16/2026 14:57 | 34 | 2.52 |
| 10/16/2026 14:57 | 27 | 2.52 |
| 10/16/2026 14:57 | 2 | 2.52 |
| 10/16/2026 14:57 | 200 | 2.51 |
| 10/16/2026 14:57 | 20 | 2.51 |
| 10/16/2026 14:56 | 20 | 2.51 |
| 10/16/2026 14:56 | 190 | 2.51 |
| 10/16/2026 14:56 | 29 | 2.51 |
| 10/16/2026 14:56 | 1 | 2.51 |
| 10/16/2026 14:56 | 28 | 2.51 |
| 10/16/2026 14:56 | 100 | 2.52 |
| 10/16/2026 14:56 | 29 | 2.52 |
| 10/16/2026 14:55 | 200 | 2.52 |
| 10/16/2026 14:55 | 100 | 2.52 |
| 10/16/2026 14:55 | 56 | 2.52 |
| 10/16/2026 14:55 | 100 | 2.52 |
| 10/16/2026 14:55 | 28 | 2.52 |
| 10/16/2026 14:55 | 100 | 2.52 |
| 10/16/2026 14:55 | 300 | 2.52 |
| 10/16/2026 14:55 | 300 | 2.52 |
| 10/16/2026 14:55 | 50 | 2.52 |
| 10/16/2026 14:55 | 100 | 2.53 |
| 10/16/2026 14:55 | 100 | 2.53 |
| 10/16/2026 14:55 | 142 | 2.53 |
| 10/16/2026 14:55 | 28 | 2.53 |
| 10/16/2026 14:55 | 50 | 2.53 |
| 10/16/2026 14:55 | 100 | 2.53 |
| 10/16/2026 14:55 | 300 | 2.53 |
| 10/16/2026 14:55 | 66 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:55 | 25 | 2.52 |
| 10/16/2026 14:54 | 99 | 2.53 |
| 10/16/2026 14:54 | 271 | 2.53 |
| 10/16/2026 14:54 | 99 | 2.53 |
| 10/16/2026 14:54 | 29 | 2.53 |
| 10/16/2026 14:54 | 300 | 2.53 |
| 10/16/2026 14:54 | 29 | 2.51 |
| 10/16/2026 14:54 | 100 | 2.51 |
| 10/16/2026 14:54 | 300 | 2.51 |
| 10/16/2026 14:54 | 300 | 2.51 |
| 10/16/2026 14:54 | 300 | 2.53 |
| 10/16/2026 14:54 | 100 | 2.53 |
| 10/16/2026 14:54 | 100 | 2.53 |
| 10/16/2026 14:53 | 1 | 2.53 |
| 10/16/2026 14:53 | 57 | 2.53 |
| 10/16/2026 14:53 | 135 | 2.53 |
| 10/16/2026 14:53 | 300 | 2.53 |
| 10/16/2026 14:53 | 100 | 2.53 |
| 10/16/2026 14:53 | 27 | 2.53 |
| 10/16/2026 14:53 | 300 | 2.52 |
| 10/16/2026 14:53 | 300 | 2.52 |
| 10/16/2026 14:53 | 100 | 2.51 |
| 10/16/2026 14:53 | 27 | 2.51 |
| 10/16/2026 14:53 | 21 | 2.51 |
| 10/16/2026 14:53 | 2000 | 2.52 |
| 10/16/2026 14:53 | 21 | 2.52 |
| 10/16/2026 14:53 | 17 | 2.52 |
| 10/16/2026 14:53 | 17 | 2.52 |
| 10/16/2026 14:53 | 17 | 2.52 |
| 10/16/2026 14:53 | 178 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 11 | 2.52 |
| 10/16/2026 14:52 | 10 | 2.52 |
| 10/16/2026 14:52 | 26 | 2.52 |
| 10/16/2026 14:52 | 1 | 2.52 |
| 10/16/2026 14:52 | 126 | 2.52 |
| 10/16/2026 14:52 | 35 | 2.52 |
| 10/16/2026 14:52 | 49 | 2.52 |
| 10/16/2026 14:52 | 1 | 2.52 |
| 10/16/2026 14:52 | 126 | 2.52 |
| 10/16/2026 14:52 | 124 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 124 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 124 | 2.53 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 34 | 2.53 |
| 10/16/2026 14:52 | 66 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 124 | 2.52 |
| 10/16/2026 14:52 | 71 | 2.52 |
| 10/16/2026 14:52 | 29 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 20 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 20 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 20 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 300 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.56 |
| 10/16/2026 14:52 | 17 | 2.56 |
| 10/16/2026 14:52 | 15 | 2.56 |
| 10/16/2026 14:52 | 85 | 2.56 |
| 10/16/2026 14:52 | 78 | 2.56 |
| 10/16/2026 14:52 | 45 | 2.56 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 127 | 2.54 |
| 10/16/2026 14:52 | 74 | 2.54 |
| 10/16/2026 14:52 | 188 | 2.54 |
| 10/16/2026 14:52 | 12 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 95 | 2.54 |
| 10/16/2026 14:52 | 95 | 2.55 |
| 10/16/2026 14:52 | 5 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 5 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 99 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 20 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 217 | 2.52 |
| 10/16/2026 14:52 | 83 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 11 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 11 | 2.53 |
| 10/16/2026 14:52 | 116 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 127 | 2.53 |
| 10/16/2026 14:52 | 34 | 2.53 |
| 10/16/2026 14:52 | 20 | 2.53 |
| 10/16/2026 14:52 | 34 | 2.53 |
| 10/16/2026 14:52 | 66 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 60 | 2.54 |
| 10/16/2026 14:52 | 15 | 2.54 |
| 10/16/2026 14:52 | 25 | 2.54 |
| 10/16/2026 14:52 | 102 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 127 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 5 | 2.55 |
| 10/16/2026 14:52 | 5 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 20 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 2 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 26 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 5 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 9 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 11 | 2.52 |
| 10/16/2026 14:52 | 89 | 2.52 |
| 10/16/2026 14:52 | 11 | 2.52 |
| 10/16/2026 14:52 | 6 | 2.52 |
| 10/16/2026 14:52 | 19 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 128 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 33 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.53 |
| 10/16/2026 14:52 | 75 | 2.53 |
| 10/16/2026 14:52 | 25 | 2.53 |
| 10/16/2026 14:52 | 25 | 2.53 |
| 10/16/2026 14:52 | 75 | 2.53 |
| 10/16/2026 14:52 | 50 | 2.52 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 75 | 2.53 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 125 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 128 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 51 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 21 | 2.54 |
| 10/16/2026 14:52 | 162 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 119 | 2.53 |
| 10/16/2026 14:52 | 9 | 2.53 |
| 10/16/2026 14:52 | 26 | 2.54 |
| 10/16/2026 14:52 | 74 | 2.54 |
| 10/16/2026 14:52 | 58 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 86 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 83 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 183 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 69 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 31 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 300 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 67 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 17 | 2.51 |
| 10/16/2026 14:52 | 69 | 2.51 |
| 10/16/2026 14:52 | 17 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 130 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 17 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.50 |
| 10/16/2026 14:52 | 130 | 2.50 |
| 10/16/2026 14:52 | 100 | 2.50 |
| 10/16/2026 14:52 | 200 | 2.50 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 105 | 2.51 |
| 10/16/2026 14:52 | 25 | 2.51 |
| 10/16/2026 14:52 | 130 | 2.51 |
| 10/16/2026 14:52 | 51 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 200 | 2.51 |
| 10/16/2026 14:52 | 17 | 2.51 |
| 10/16/2026 14:52 | 300 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 28 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 15 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 104 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 30 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 104 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 70 | 2.53 |
| 10/16/2026 14:52 | 70 | 2.53 |
| 10/16/2026 14:52 | 70 | 2.53 |
| 10/16/2026 14:52 | 70 | 2.53 |
| 10/16/2026 14:52 | 10 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.50 |
| 10/16/2026 14:52 | 17 | 2.50 |
| 10/16/2026 14:52 | 100 | 2.50 |
| 10/16/2026 14:52 | 50 | 2.50 |
| 10/16/2026 14:52 | 5 | 2.50 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 156 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 56 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 1 | 2.52 |
| 10/16/2026 14:52 | 1 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 28 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 34 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 229 | 2.52 |
| 10/16/2026 14:52 | 71 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 29 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 46 | 2.51 |
| 10/16/2026 14:52 | 100 | 2.51 |
| 10/16/2026 14:52 | 22 | 2.51 |
| 10/16/2026 14:52 | 140 | 2.51 |
| 10/16/2026 14:52 | 160 | 2.51 |
| 10/16/2026 14:52 | 40 | 2.51 |
| 10/16/2026 14:52 | 318 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 27 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.52 |
| 10/16/2026 14:52 | 17 | 2.52 |
| 10/16/2026 14:52 | 28 | 2.52 |
| 10/16/2026 14:52 | 72 | 2.52 |
| 10/16/2026 14:52 | 128 | 2.52 |
| 10/16/2026 14:52 | 172 | 2.52 |
| 10/16/2026 14:52 | 28 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 22 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 129 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 71 | 2.55 |
| 10/16/2026 14:52 | 129 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 26 | 2.55 |
| 10/16/2026 14:52 | 129 | 2.55 |
| 10/16/2026 14:52 | 6 | 2.55 |
| 10/16/2026 14:52 | 94 | 2.55 |
| 10/16/2026 14:52 | 106 | 2.55 |
| 10/16/2026 14:52 | 94 | 2.55 |
| 10/16/2026 14:52 | 300 | 2.55 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 83 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 14 | 2.53 |
| 10/16/2026 14:52 | 3 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 68 | 2.53 |
| 10/16/2026 14:52 | 129 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 22 | 2.53 |
| 10/16/2026 14:52 | 234 | 2.53 |
| 10/16/2026 14:52 | 66 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 17 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 29 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 68 | 2.54 |
| 10/16/2026 14:52 | 32 | 2.54 |
| 10/16/2026 14:52 | 131 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 35 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 29 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 30 | 2.55 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 30 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 500 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 72 | 2.55 |
| 10/16/2026 14:52 | 27 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 128 | 2.55 |
| 10/16/2026 14:52 | 50 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 50 | 2.55 |
| 10/16/2026 14:52 | 128 | 2.55 |
| 10/16/2026 14:52 | 11 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 300 | 2.55 |
| 10/16/2026 14:52 | 23 | 2.56 |
| 10/16/2026 14:52 | 60 | 2.56 |
| 10/16/2026 14:52 | 17 | 2.56 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 283 | 2.55 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 100 | 2.55 |
| 10/16/2026 14:52 | 22 | 2.55 |
| 10/16/2026 14:52 | 17 | 2.55 |
| 10/16/2026 14:52 | 300 | 2.55 |
| 10/16/2026 14:52 | 50 | 2.55 |
| 10/16/2026 14:52 | 300 | 2.55 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 131 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.52 |
| 10/16/2026 14:52 | 106 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 120 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 40 | 2.52 |
| 10/16/2026 14:52 | 106 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.52 |
| 10/16/2026 14:52 | 9 | 2.52 |
| 10/16/2026 14:52 | 25 | 2.52 |
| 10/16/2026 14:52 | 100 | 2.52 |
| 10/16/2026 14:52 | 22 | 2.52 |
| 10/16/2026 14:52 | 200 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 104 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 200 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 56 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 100 | 2.53 |
| 10/16/2026 14:52 | 99 | 2.52 |
| 10/16/2026 14:52 | 1 | 2.52 |
| 10/16/2026 14:52 | 50 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.53 |
| 10/16/2026 14:52 | 300 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 500 | 2.54 |
| 10/16/2026 14:52 | 17 | 2.54 |
| 10/16/2026 14:52 | 100 | 2.54 |
| 10/16/2026 14:52 | 125 | 2.55 |
| 10/16/2026 14:52 | 4 | 2.55 |
| 10/16/2026 14:52 | 20 | 2.56 |
| 10/16/2026 14:52 | 100 | 2.57 |
| 10/16/2026 14:52 | 200 | 2.58 |
| 10/16/2026 14:52 | 240 | 2.59 |
| 10/16/2026 14:52 | 60 | 2.59 |
| 10/16/2026 14:51 | 93 | 2.58 |
| 10/16/2026 14:51 | 10 | 2.58 |
| 10/16/2026 14:51 | 200 | 2.58 |
| 10/16/2026 14:51 | 100 | 2.58 |
| 10/16/2026 14:51 | 100 | 2.58 |
| 10/16/2026 14:51 | 100 | 2.58 |
| 10/16/2026 14:51 | 1 | 2.59 |
| 10/16/2026 14:51 | 100 | 2.59 |
| 10/16/2026 14:51 | 200 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.59 |
| 10/16/2026 14:50 | 400 | 2.59 |
| 10/16/2026 14:50 | 200 | 2.59 |
| 10/16/2026 14:50 | 50 | 2.59 |
| 10/16/2026 14:50 | 40 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.60 |
| 10/16/2026 14:50 | 60 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.60 |
| 10/16/2026 14:50 | 23 | 2.60 |
| 10/16/2026 14:50 | 40 | 2.60 |
| 10/16/2026 14:50 | 1 | 2.60 |
| 10/16/2026 14:50 | 59 | 2.60 |
| 10/16/2026 14:50 | 100 | 2.60 |
| 10/16/2026 14:50 | 100 | 2.61 |
| 10/16/2026 14:50 | 50 | 2.61 |
| 10/16/2026 14:50 | 100 | 2.61 |
| 10/16/2026 14:50 | 300 | 2.61 |
| 10/16/2026 14:50 | 100 | 2.61 |
| 10/16/2026 14:50 | 300 | 2.61 |
| 10/16/2026 14:50 | 100 | 2.61 |
| 10/16/2026 14:50 | 50 | 2.62 |
| 10/16/2026 14:50 | 30 | 2.61 |
| 10/16/2026 14:50 | 30 | 2.61 |
| 10/16/2026 14:50 | 5 | 2.61 |
| 10/16/2026 14:49 | 5 | 2.60 |
| 10/16/2026 14:49 | 9 | 2.60 |
| 10/16/2026 14:49 | 100 | 2.60 |
| 10/16/2026 14:49 | 46 | 2.60 |
| 10/16/2026 14:49 | 54 | 2.60 |
| 10/16/2026 14:49 | 100 | 2.59 |
| 10/16/2026 14:49 | 10 | 2.58 |
| 10/16/2026 14:49 | 100 | 2.58 |
| 10/16/2026 14:49 | 39 | 2.57 |
| 10/16/2026 14:49 | 100 | 2.57 |
| 10/16/2026 14:49 | 22 | 2.57 |
| 10/16/2026 14:49 | 39 | 2.57 |
| 10/16/2026 14:49 | 5 | 2.57 |
| 10/16/2026 14:49 | 100 | 2.57 |
| 10/16/2026 14:49 | 22 | 2.57 |
| 10/16/2026 14:49 | 22 | 2.58 |
| 10/16/2026 14:49 | 22 | 2.58 |
| 10/16/2026 14:49 | 100 | 2.58 |
| 10/16/2026 14:49 | 22 | 2.58 |
| 10/16/2026 14:49 | 22 | 2.58 |
| 10/16/2026 14:49 | 100 | 2.58 |
| 10/16/2026 14:49 | 22 | 2.58 |
| 10/16/2026 14:49 | 100 | 2.58 |
| 10/16/2026 14:49 | 22 | 2.57 |
| 10/16/2026 14:49 | 100 | 2.57 |
| 10/16/2026 14:49 | 75 | 2.56 |
| 10/16/2026 14:49 | 25 | 2.56 |
| 10/16/2026 14:49 | 100 | 2.56 |
| 10/16/2026 14:49 | 100 | 2.56 |
| 10/16/2026 14:49 | 100 | 2.57 |
| 10/16/2026 14:48 | 300 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 44 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 22 | 2.56 |
| 10/16/2026 14:48 | 22 | 2.56 |
| 10/16/2026 14:48 | 300 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 78 | 2.56 |
| 10/16/2026 14:48 | 11 | 2.56 |
| 10/16/2026 14:48 | 11 | 2.56 |
| 10/16/2026 14:48 | 22 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 22 | 2.56 |
| 10/16/2026 14:48 | 300 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 33 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 25 | 2.56 |
| 10/16/2026 14:48 | 50 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 167 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 300 | 2.56 |
| 10/16/2026 14:48 | 300 | 2.56 |
| 10/16/2026 14:48 | 22 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 200 | 2.58 |
| 10/16/2026 14:48 | 100 | 2.58 |
| 10/16/2026 14:48 | 22 | 2.59 |
| 10/16/2026 14:48 | 79 | 2.59 |
| 10/16/2026 14:48 | 21 | 2.59 |
| 10/16/2026 14:48 | 500 | 2.59 |
| 10/16/2026 14:48 | 1 | 2.59 |
| 10/16/2026 14:48 | 21 | 2.59 |
| 10/16/2026 14:48 | 79 | 2.59 |
| 10/16/2026 14:48 | 1 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 22 | 2.59 |
| 10/16/2026 14:48 | 20 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 22 | 2.59 |
| 10/16/2026 14:48 | 1 | 2.59 |
| 10/16/2026 14:48 | 163 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 21 | 2.59 |
| 10/16/2026 14:48 | 78 | 2.59 |
| 10/16/2026 14:48 | 22 | 2.59 |
| 10/16/2026 14:48 | 10 | 2.59 |
| 10/16/2026 14:48 | 40 | 2.59 |
| 10/16/2026 14:48 | 100 | 2.59 |
| 10/16/2026 14:48 | 20 | 2.59 |
| 10/16/2026 14:48 | 300 | 2.58 |
| 10/16/2026 14:48 | 10 | 2.58 |
| 10/16/2026 14:48 | 300 | 2.58 |
| 10/16/2026 14:48 | 21 | 2.57 |
| 10/16/2026 14:48 | 300 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.56 |
| 10/16/2026 14:48 | 100 | 2.55 |
| 10/16/2026 14:48 | 174 | 2.54 |
| 10/16/2026 14:48 | 100 | 2.54 |
| 10/16/2026 14:48 | 126 | 2.54 |
| 10/16/2026 14:48 | 100 | 2.54 |
| 10/16/2026 14:48 | 100 | 2.54 |
| 10/16/2026 14:48 | 30 | 2.55 |
| 10/16/2026 14:48 | 100 | 2.55 |
| 10/16/2026 14:48 | 100 | 2.57 |
| 10/16/2026 14:48 | 31 | 2.58 |
| 10/16/2026 14:48 | 281 | 2.58 |
| 10/16/2026 14:47 | 19 | 2.58 |
| 10/16/2026 14:47 | 21 | 2.58 |
| 10/16/2026 14:47 | 2 | 2.58 |
| 10/16/2026 14:47 | 23 | 2.58 |
| 10/16/2026 14:47 | 300 | 2.58 |
| 10/16/2026 14:47 | 22 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 22 | 2.58 |
| 10/16/2026 14:47 | 23 | 2.58 |
| 10/16/2026 14:47 | 300 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.57 |
| 10/16/2026 14:47 | 300 | 2.57 |
| 10/16/2026 14:47 | 100 | 2.57 |
| 10/16/2026 14:47 | 277 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 23 | 2.58 |
| 10/16/2026 14:47 | 300 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 45 | 2.59 |
| 10/16/2026 14:47 | 100 | 2.59 |
| 10/16/2026 14:47 | 300 | 2.59 |
| 10/16/2026 14:47 | 99 | 2.59 |
| 10/16/2026 14:47 | 1 | 2.59 |
| 10/16/2026 14:47 | 2 | 2.59 |
| 10/16/2026 14:47 | 23 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.56 |
| 10/16/2026 14:47 | 300 | 2.56 |
| 10/16/2026 14:47 | 300 | 2.56 |
| 10/16/2026 14:47 | 100 | 2.56 |
| 10/16/2026 14:47 | 81 | 2.56 |
| 10/16/2026 14:47 | 100 | 2.56 |
| 10/16/2026 14:47 | 300 | 2.56 |
| 10/16/2026 14:47 | 19 | 2.56 |
| 10/16/2026 14:47 | 100 | 2.57 |
| 10/16/2026 14:47 | 19 | 2.57 |
| 10/16/2026 14:47 | 19 | 2.58 |
| 10/16/2026 14:47 | 22 | 2.59 |
| 10/16/2026 14:47 | 100 | 2.60 |
| 10/16/2026 14:47 | 100 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 22 | 2.60 |
| 10/16/2026 14:47 | 100 | 2.60 |
| 10/16/2026 14:47 | 25 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 323 | 2.60 |
| 10/16/2026 14:47 | 349 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 451 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 300 | 2.60 |
| 10/16/2026 14:47 | 81 | 2.58 |
| 10/16/2026 14:47 | 22 | 2.58 |
| 10/16/2026 14:47 | 19 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 100 | 2.58 |
| 10/16/2026 14:47 | 19 | 2.58 |
| 10/16/2026 14:46 | 187 | 2.57 |
| 10/16/2026 14:46 | 100 | 2.57 |
| 10/16/2026 14:46 | 100 | 2.57 |
| 10/16/2026 14:46 | 44 | 2.56 |
| 10/16/2026 14:46 | 12 | 2.56 |
| 10/16/2026 14:46 | 44 | 2.56 |
| 10/16/2026 14:46 | 100 | 2.56 |
| 10/16/2026 14:46 | 56 | 2.56 |
| 10/16/2026 14:46 | 44 | 2.56 |
| 10/16/2026 14:46 | 400 | 2.56 |
| 10/16/2026 14:46 | 72 | 2.56 |
| 10/16/2026 14:46 | 10 | 2.56 |
| 10/16/2026 14:46 | 400 | 2.55 |
| 10/16/2026 14:46 | 144 | 2.55 |
| 10/16/2026 14:46 | 19 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 1 | 2.55 |
| 10/16/2026 14:46 | 15 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 19 | 2.55 |
| 10/16/2026 14:46 | 19 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 19 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 300 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 80 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.52 |
| 10/16/2026 14:46 | 100 | 2.52 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 65 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 80 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 2 | 2.53 |
| 10/16/2026 14:46 | 98 | 2.53 |
| 10/16/2026 14:46 | 202 | 2.53 |
| 10/16/2026 14:46 | 20 | 2.53 |
| 10/16/2026 14:46 | 20 | 2.53 |
| 10/16/2026 14:46 | 20 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 200 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 20 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 20 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.55 |
| 10/16/2026 14:46 | 300 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 300 | 2.53 |
| 10/16/2026 14:46 | 20 | 2.53 |
| 10/16/2026 14:46 | 300 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.52 |
| 10/16/2026 14:46 | 100 | 2.51 |
| 10/16/2026 14:46 | 300 | 2.51 |
| 10/16/2026 14:46 | 100 | 2.52 |
| 10/16/2026 14:46 | 100 | 2.52 |
| 10/16/2026 14:46 | 88 | 2.53 |
| 10/16/2026 14:46 | 12 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.53 |
| 10/16/2026 14:46 | 44 | 2.53 |
| 10/16/2026 14:46 | 300 | 2.53 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 25 | 2.54 |
| 10/16/2026 14:46 | 100 | 2.54 |
| 10/16/2026 14:46 | 82 | 2.54 |
| 10/16/2026 14:46 | 82 | 2.55 |
| 10/16/2026 14:46 | 100 | 2.56 |
| 10/16/2026 14:46 | 6 | 2.56 |
| 10/16/2026 14:46 | 300 | 2.56 |
| 10/16/2026 14:46 | 195 | 2.55 |
| 10/16/2026 14:46 | 105 | 2.55 |
| 10/16/2026 14:46 | 195 | 2.55 |
| 10/16/2026 14:46 | 105 | 2.55 |
| 10/16/2026 14:45 | 6 | 2.53 |
| 10/16/2026 14:45 | 100 | 2.53 |
| 10/16/2026 14:45 | 100 | 2.53 |
| 10/16/2026 14:45 | 100 | 2.53 |
| 10/16/2026 14:45 | 8 | 2.52 |
| 10/16/2026 14:44 | 100 | 2.54 |
| 10/16/2026 14:44 | 100 | 2.54 |
| 10/16/2026 14:44 | 8 | 2.54 |
| 10/16/2026 14:44 | 24 | 2.54 |
| 10/16/2026 14:44 | 20 | 2.52 |
| 10/16/2026 14:44 | 8 | 2.52 |
| 10/16/2026 14:43 | 18 | 2.50 |
| 10/16/2026 14:43 | 73 | 2.50 |
| 10/16/2026 14:43 | 100 | 2.50 |
| 10/16/2026 14:43 | 27 | 2.50 |
| 10/16/2026 14:43 | 73 | 2.50 |
| 10/16/2026 14:43 | 9 | 2.50 |
| 10/16/2026 14:43 | 9 | 2.50 |
| 10/16/2026 14:43 | 9 | 2.50 |
| 10/16/2026 14:43 | 100 | 2.50 |
| 10/16/2026 14:43 | 9 | 2.50 |
| 10/16/2026 14:43 | 152 | 2.50 |
| 10/16/2026 14:43 | 100 | 2.50 |
| 10/16/2026 14:43 | 495 | 2.50 |
| 10/16/2026 14:43 | 1 | 2.50 |
| 10/16/2026 14:43 | 52 | 2.50 |
| 10/16/2026 14:43 | 100 | 2.51 |
| 10/16/2026 14:43 | 11 | 2.52 |
| 10/16/2026 14:43 | 100 | 2.52 |
| 10/16/2026 14:43 | 1 | 2.53 |
| 10/16/2026 14:43 | 11 | 2.53 |
| 10/16/2026 14:43 | 30 | 2.53 |
| 10/16/2026 14:42 | 100 | 2.52 |
| 10/16/2026 14:42 | 12 | 2.52 |
| 10/16/2026 14:42 | 12 | 2.52 |
| 10/16/2026 14:42 | 100 | 2.52 |
| 10/16/2026 14:42 | 125 | 2.52 |
| 10/16/2026 14:42 | 47 | 2.52 |
| 10/16/2026 14:42 | 47 | 2.53 |
| 10/16/2026 14:42 | 13 | 2.54 |
| 10/16/2026 14:42 | 70 | 2.54 |
| 10/16/2026 14:42 | 41 | 2.54 |
| 10/16/2026 14:42 | 125 | 2.54 |
| 10/16/2026 14:42 | 100 | 2.54 |
| 10/16/2026 14:42 | 40 | 2.53 |
| 10/16/2026 14:42 | 13 | 2.53 |
| 10/16/2026 14:42 | 81 | 2.53 |
| 10/16/2026 14:42 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 1 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 93 | 2.53 |
| 10/16/2026 14:41 | 39 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 75 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 25 | 2.54 |
| 10/16/2026 14:41 | 275 | 2.54 |
| 10/16/2026 14:41 | 25 | 2.54 |
| 10/16/2026 14:41 | 75 | 2.54 |
| 10/16/2026 14:41 | 125 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 60 | 2.52 |
| 10/16/2026 14:41 | 13 | 2.52 |
| 10/16/2026 14:41 | 125 | 2.52 |
| 10/16/2026 14:41 | 26 | 2.52 |
| 10/16/2026 14:41 | 100 | 2.52 |
| 10/16/2026 14:41 | 13 | 2.52 |
| 10/16/2026 14:41 | 59 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 14 | 2.53 |
| 10/16/2026 14:41 | 41 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 14 | 2.53 |
| 10/16/2026 14:41 | 14 | 2.52 |
| 10/16/2026 14:41 | 117 | 2.52 |
| 10/16/2026 14:41 | 8 | 2.52 |
| 10/16/2026 14:41 | 100 | 2.52 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 56 | 2.53 |
| 10/16/2026 14:41 | 4 | 2.53 |
| 10/16/2026 14:41 | 3 | 2.53 |
| 10/16/2026 14:41 | 171 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 287 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 664 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 94 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 57 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 36 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.55 |
| 10/16/2026 14:41 | 13 | 2.55 |
| 10/16/2026 14:41 | 3 | 2.57 |
| 10/16/2026 14:41 | 100 | 2.57 |
| 10/16/2026 14:41 | 100 | 2.57 |
| 10/16/2026 14:41 | 13 | 2.57 |
| 10/16/2026 14:41 | 13 | 2.57 |
| 10/16/2026 14:41 | 13 | 2.58 |
| 10/16/2026 14:41 | 149 | 2.58 |
| 10/16/2026 14:41 | 100 | 2.58 |
| 10/16/2026 14:41 | 100 | 2.56 |
| 10/16/2026 14:41 | 125 | 2.56 |
| 10/16/2026 14:41 | 48 | 2.54 |
| 10/16/2026 14:41 | 26 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 8 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.54 |
| 10/16/2026 14:41 | 13 | 2.55 |
| 10/16/2026 14:41 | 98 | 2.55 |
| 10/16/2026 14:41 | 100 | 2.55 |
| 10/16/2026 14:41 | 100 | 2.55 |
| 10/16/2026 14:41 | 100 | 2.55 |
| 10/16/2026 14:41 | 98 | 2.54 |
| 10/16/2026 14:41 | 26 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 125 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.54 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 78 | 2.53 |
| 10/16/2026 14:41 | 78 | 2.53 |
| 10/16/2026 14:41 | 24 | 2.53 |
| 10/16/2026 14:41 | 76 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 98 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 98 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.53 |
| 10/16/2026 14:41 | 100 | 2.53 |
| 10/16/2026 14:41 | 13 | 2.51 |
| 10/16/2026 14:41 | 100 | 2.51 |
| 10/16/2026 14:41 | 1 | 2.51 |
| 10/16/2026 14:41 | 13 | 2.51 |
| 10/16/2026 14:41 | 100 | 2.51 |
| 10/16/2026 14:41 | 14 | 2.52 |
| 10/16/2026 14:41 | 99 | 2.52 |
| 10/16/2026 14:41 | 125 | 2.52 |
| 10/16/2026 14:41 | 125 | 2.50 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 14 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 241 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 25 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 27 | 2.49 |
| 10/16/2026 14:41 | 100 | 2.49 |
| 10/16/2026 14:41 | 28 | 2.50 |
| 10/16/2026 14:41 | 68 | 2.50 |
| 10/16/2026 14:41 | 500 | 2.50 |
| 10/16/2026 14:41 | 4 | 2.50 |
| 10/16/2026 14:41 | 97 | 2.51 |
| 10/16/2026 14:41 | 14 | 2.51 |
| 10/16/2026 14:40 | 97 | 2.52 |
| 10/16/2026 14:40 | 125 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 97 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 8 | 2.54 |
| 10/16/2026 14:40 | 97 | 2.54 |
| 10/16/2026 14:40 | 5 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 8 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 10 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 13 | 2.54 |
| 10/16/2026 14:40 | 25 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 13 | 2.53 |
| 10/16/2026 14:40 | 87 | 2.53 |
| 10/16/2026 14:40 | 13 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 75 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 12 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 75 | 2.52 |
| 10/16/2026 14:40 | 25 | 2.52 |
| 10/16/2026 14:40 | 53 | 2.52 |
| 10/16/2026 14:40 | 6 | 2.52 |
| 10/16/2026 14:40 | 19 | 2.52 |
| 10/16/2026 14:40 | 6 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 25 | 2.52 |
| 10/16/2026 14:40 | 78 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 97 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 50 | 2.52 |
| 10/16/2026 14:40 | 97 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 125 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.54 |
| 10/16/2026 14:40 | 25 | 2.54 |
| 10/16/2026 14:40 | 61 | 2.54 |
| 10/16/2026 14:40 | 3 | 2.54 |
| 10/16/2026 14:40 | 16 | 2.54 |
| 10/16/2026 14:40 | 26 | 2.54 |
| 10/16/2026 14:40 | 56 | 2.54 |
| 10/16/2026 14:40 | 42 | 2.54 |
| 10/16/2026 14:40 | 58 | 2.54 |
| 10/16/2026 14:40 | 98 | 2.54 |
| 10/16/2026 14:40 | 26 | 2.54 |
| 10/16/2026 14:40 | 125 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 13 | 2.53 |
| 10/16/2026 14:40 | 11 | 2.52 |
| 10/16/2026 14:40 | 89 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 98 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 300 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 34 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 200 | 2.54 |
| 10/16/2026 14:40 | 125 | 2.54 |
| 10/16/2026 14:40 | 4 | 2.54 |
| 10/16/2026 14:40 | 14 | 2.54 |
| 10/16/2026 14:40 | 86 | 2.54 |
| 10/16/2026 14:40 | 14 | 2.54 |
| 10/16/2026 14:40 | 200 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 98 | 2.53 |
| 10/16/2026 14:40 | 14 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 13 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 99 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 79 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 99 | 2.52 |
| 10/16/2026 14:40 | 42 | 2.53 |
| 10/16/2026 14:40 | 28 | 2.53 |
| 10/16/2026 14:40 | 14 | 2.53 |
| 10/16/2026 14:40 | 50 | 2.53 |
| 10/16/2026 14:40 | 14 | 2.53 |
| 10/16/2026 14:40 | 79 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 99 | 2.53 |
| 10/16/2026 14:40 | 70 | 2.53 |
| 10/16/2026 14:40 | 14 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.54 |
| 10/16/2026 14:40 | 10 | 2.54 |
| 10/16/2026 14:40 | 125 | 2.54 |
| 10/16/2026 14:40 | 14 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 79 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 17 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 79 | 2.56 |
| 10/16/2026 14:40 | 125 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.57 |
| 10/16/2026 14:40 | 99 | 2.57 |
| 10/16/2026 14:40 | 200 | 2.57 |
| 10/16/2026 14:40 | 100 | 2.56 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 42 | 2.55 |
| 10/16/2026 14:40 | 100 | 2.55 |
| 10/16/2026 14:40 | 99 | 2.55 |
| 10/16/2026 14:40 | 99 | 2.55 |
| 10/16/2026 14:40 | 14 | 2.55 |
| 10/16/2026 14:40 | 99 | 2.56 |
| 10/16/2026 14:40 | 9 | 2.56 |
| 10/16/2026 14:40 | 5 | 2.56 |
| 10/16/2026 14:40 | 10 | 2.57 |
| 10/16/2026 14:40 | 14 | 2.57 |
| 10/16/2026 14:40 | 89 | 2.57 |
| 10/16/2026 14:40 | 10 | 2.57 |
| 10/16/2026 14:40 | 14 | 2.58 |
| 10/16/2026 14:40 | 7 | 2.58 |
| 10/16/2026 14:40 | 79 | 2.58 |
| 10/16/2026 14:40 | 14 | 2.58 |
| 10/16/2026 14:40 | 61 | 2.58 |
| 10/16/2026 14:40 | 39 | 2.58 |
| 10/16/2026 14:40 | 7 | 2.57 |
| 10/16/2026 14:40 | 14 | 2.56 |
| 10/16/2026 14:40 | 86 | 2.56 |
| 10/16/2026 14:40 | 298 | 2.53 |
| 10/16/2026 14:40 | 2 | 2.53 |
| 10/16/2026 14:40 | 68 | 2.52 |
| 10/16/2026 14:40 | 32 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 68 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 27 | 2.52 |
| 10/16/2026 14:40 | 72 | 2.52 |
| 10/16/2026 14:40 | 27 | 2.52 |
| 10/16/2026 14:40 | 74 | 2.54 |
| 10/16/2026 14:40 | 20 | 2.54 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 200 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.53 |
| 10/16/2026 14:40 | 6 | 2.52 |
| 10/16/2026 14:40 | 94 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 51 | 2.52 |
| 10/16/2026 14:40 | 149 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 38 | 2.52 |
| 10/16/2026 14:40 | 125 | 2.52 |
| 10/16/2026 14:40 | 61 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 14 | 2.52 |
| 10/16/2026 14:40 | 80 | 2.52 |
| 10/16/2026 14:40 | 20 | 2.52 |
| 10/16/2026 14:40 | 20 | 2.53 |
| 10/16/2026 14:40 | 14 | 2.53 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 99 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 10 | 2.52 |
| 10/16/2026 14:40 | 125 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.52 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 200 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 99 | 2.51 |
| 10/16/2026 14:40 | 28 | 2.51 |
| 10/16/2026 14:40 | 200 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 14 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 80 | 2.50 |
| 10/16/2026 14:40 | 79 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 19 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 99 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 79 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 99 | 2.48 |
| 10/16/2026 14:40 | 14 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 611 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 14 | 2.48 |
| 10/16/2026 14:40 | 1 | 2.49 |
| 10/16/2026 14:40 | 355 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 80 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 80 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 42 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 67 | 2.48 |
| 10/16/2026 14:40 | 33 | 2.48 |
| 10/16/2026 14:40 | 14 | 2.48 |
| 10/16/2026 14:40 | 14 | 2.48 |
| 10/16/2026 14:40 | 14 | 2.48 |
| 10/16/2026 14:40 | 25 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 61 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 14 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 25 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 34 | 2.47 |
| 10/16/2026 14:40 | 66 | 2.47 |
| 10/16/2026 14:40 | 34 | 2.47 |
| 10/16/2026 14:40 | 66 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 34 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 14 | 2.47 |
| 10/16/2026 14:40 | 86 | 2.47 |
| 10/16/2026 14:40 | 14 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 25 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 21 | 2.50 |
| 10/16/2026 14:40 | 56 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 84 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 101 | 2.50 |
| 10/16/2026 14:40 | 4 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 101 | 2.50 |
| 10/16/2026 14:40 | 28 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 81 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.51 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 21 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 104 | 2.50 |
| 10/16/2026 14:40 | 92 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 300 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 111 | 2.49 |
| 10/16/2026 14:40 | 981 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 14 | 2.49 |
| 10/16/2026 14:40 | 27 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 24 | 2.49 |
| 10/16/2026 14:40 | 200 | 2.49 |
| 10/16/2026 14:40 | 62 | 2.48 |
| 10/16/2026 14:40 | 38 | 2.48 |
| 10/16/2026 14:40 | 62 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 14 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 97 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 87 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 702 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 1 | 2.47 |
| 10/16/2026 14:40 | 13 | 2.47 |
| 10/16/2026 14:40 | 197 | 2.47 |
| 10/16/2026 14:40 | 3 | 2.47 |
| 10/16/2026 14:40 | 97 | 2.47 |
| 10/16/2026 14:40 | 13 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 602 | 2.47 |
| 10/16/2026 14:40 | 500 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 87 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 1 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 97 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 8 | 2.48 |
| 10/16/2026 14:40 | 85 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 63 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 41 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 41 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 35 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 5 | 2.48 |
| 10/16/2026 14:40 | 30 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 1 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 99 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 38 | 2.48 |
| 10/16/2026 14:40 | 87 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 20 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 20 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 54 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 128 | 2.48 |
| 10/16/2026 14:40 | 72 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 84 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 13 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 14 | 2.47 |
| 10/16/2026 14:40 | 98 | 2.47 |
| 10/16/2026 14:40 | 75 | 2.47 |
| 10/16/2026 14:40 | 25 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 2 | 2.47 |
| 10/16/2026 14:40 | 50 | 2.47 |
| 10/16/2026 14:40 | 50 | 2.47 |
| 10/16/2026 14:40 | 297 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 98 | 2.47 |
| 10/16/2026 14:40 | 38 | 2.47 |
| 10/16/2026 14:40 | 50 | 2.47 |
| 10/16/2026 14:40 | 50 | 2.47 |
| 10/16/2026 14:40 | 182 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 45 | 2.47 |
| 10/16/2026 14:40 | 25 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 100 | 2.47 |
| 10/16/2026 14:40 | 13 | 2.47 |
| 10/16/2026 14:40 | 187 | 2.47 |
| 10/16/2026 14:40 | 13 | 2.47 |
| 10/16/2026 14:40 | 200 | 2.47 |
| 10/16/2026 14:40 | 125 | 2.48 |
| 10/16/2026 14:40 | 200 | 2.48 |
| 10/16/2026 14:40 | 162 | 2.48 |
| 10/16/2026 14:40 | 38 | 2.48 |
| 10/16/2026 14:40 | 100 | 2.49 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 200 | 2.50 |
| 10/16/2026 14:40 | 13 | 2.50 |
| 10/16/2026 14:40 | 295 | 2.50 |
| 10/16/2026 14:40 | 500 | 2.50 |
| 10/16/2026 14:40 | 2 | 2.50 |
| 10/16/2026 14:40 | 527 | 2.50 |
| 10/16/2026 14:40 | 100 | 2.50 |
| 10/16/2026 14:40 | 125 | 2.50 |
| 10/16/2026 14:40 | 200 | 2.50 |
| 10/16/2026 14:40 | 200 | 2.50 |
| 10/16/2026 14:40 | 13 | 2.50 |
| 10/16/2026 14:40 | 32 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 105 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 13 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 106 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 107 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 107 | 2.50 |
| 10/16/2026 14:39 | 107 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 107 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 956 | 2.49 |
| 10/16/2026 14:39 | 300 | 2.49 |
| 10/16/2026 14:39 | 300 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 43 | 2.50 |
| 10/16/2026 14:39 | 57 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 29 | 2.50 |
| 10/16/2026 14:39 | 71 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 21 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 300 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 107 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 218 | 2.50 |
| 10/16/2026 14:39 | 107 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 558 | 2.50 |
| 10/16/2026 14:39 | 1112 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 108 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 108 | 2.51 |
| 10/16/2026 14:39 | 108 | 2.50 |
| 10/16/2026 14:39 | 12 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 109 | 2.49 |
| 10/16/2026 14:39 | 108 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 67 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 87 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 32 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 6 | 2.51 |
| 10/16/2026 14:39 | 9 | 2.51 |
| 10/16/2026 14:39 | 6 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 70 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 61 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 76 | 2.51 |
| 10/16/2026 14:39 | 9 | 2.51 |
| 10/16/2026 14:39 | 76 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 63 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 9 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 24 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 109 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 109 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 109 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 109 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 37 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 109 | 2.50 |
| 10/16/2026 14:39 | 39 | 2.50 |
| 10/16/2026 14:39 | 70 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 88 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 73 | 2.49 |
| 10/16/2026 14:39 | 73 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.48 |
| 10/16/2026 14:39 | 12 | 2.48 |
| 10/16/2026 14:39 | 88 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 10 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 70 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 81 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 88 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 5 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 95 | 2.49 |
| 10/16/2026 14:39 | 5 | 2.49 |
| 10/16/2026 14:39 | 45 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 80 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 110 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 110 | 2.51 |
| 10/16/2026 14:39 | 45 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 300 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 86 | 2.50 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 86 | 2.50 |
| 10/16/2026 14:39 | 88 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 1052 | 2.50 |
| 10/16/2026 14:39 | 110 | 2.50 |
| 10/16/2026 14:39 | 60 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 45 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 110 | 2.51 |
| 10/16/2026 14:39 | 98 | 2.51 |
| 10/16/2026 14:39 | 60 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 14 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 85 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 106 | 2.49 |
| 10/16/2026 14:39 | 188 | 2.49 |
| 10/16/2026 14:39 | 112 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 106 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 80 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 110 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 110 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 16 | 2.49 |
| 10/16/2026 14:39 | 84 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 28 | 2.49 |
| 10/16/2026 14:39 | 72 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 9 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 70 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 111 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 23 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 77 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 45 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 56 | 2.49 |
| 10/16/2026 14:39 | 111 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 111 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 26 | 2.50 |
| 10/16/2026 14:39 | 74 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 11 | 2.50 |
| 10/16/2026 14:39 | 4 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 3 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 112 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.50 |
| 10/16/2026 14:39 | 112 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 61 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 86 | 2.49 |
| 10/16/2026 14:39 | 14 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 43 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 62 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 60 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 80 | 2.51 |
| 10/16/2026 14:39 | 20 | 2.51 |
| 10/16/2026 14:39 | 180 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 13 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 55 | 2.51 |
| 10/16/2026 14:39 | 45 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 30 | 2.51 |
| 10/16/2026 14:39 | 113 | 2.51 |
| 10/16/2026 14:39 | 45 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 26 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 108 | 2.49 |
| 10/16/2026 14:39 | 5 | 2.49 |
| 10/16/2026 14:39 | 95 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 75 | 2.49 |
| 10/16/2026 14:39 | 25 | 2.49 |
| 10/16/2026 14:39 | 26 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 63 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 98 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 45 | 2.49 |
| 10/16/2026 14:39 | 113 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 130 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.52 |
| 10/16/2026 14:39 | 40 | 2.52 |
| 10/16/2026 14:39 | 100 | 2.52 |
| 10/16/2026 14:39 | 200 | 2.52 |
| 10/16/2026 14:39 | 78 | 2.52 |
| 10/16/2026 14:39 | 85 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 75 | 2.50 |
| 10/16/2026 14:39 | 25 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 63 | 2.49 |
| 10/16/2026 14:39 | 50 | 2.49 |
| 10/16/2026 14:39 | 45 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 88 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 104 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 7 | 2.51 |
| 10/16/2026 14:39 | 93 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 13 | 2.49 |
| 10/16/2026 14:39 | 187 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 113 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 91 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 15 | 2.51 |
| 10/16/2026 14:39 | 100 | 2.51 |
| 10/16/2026 14:39 | 118 | 2.51 |
| 10/16/2026 14:39 | 82 | 2.51 |
| 10/16/2026 14:39 | 18 | 2.51 |
| 10/16/2026 14:39 | 82 | 2.51 |
| 10/16/2026 14:39 | 700 | 2.51 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 110 | 2.48 |
| 10/16/2026 14:39 | 90 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 56 | 2.50 |
| 10/16/2026 14:39 | 41 | 2.50 |
| 10/16/2026 14:39 | 70 | 2.50 |
| 10/16/2026 14:39 | 41 | 2.50 |
| 10/16/2026 14:39 | 70 | 2.50 |
| 10/16/2026 14:39 | 30 | 2.50 |
| 10/16/2026 14:39 | 16 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 85 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 85 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 111 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 179 | 2.48 |
| 10/16/2026 14:39 | 21 | 2.48 |
| 10/16/2026 14:39 | 4 | 2.48 |
| 10/16/2026 14:39 | 7 | 2.48 |
| 10/16/2026 14:39 | 89 | 2.48 |
| 10/16/2026 14:39 | 89 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 25 | 2.48 |
| 10/16/2026 14:39 | 25 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 2 | 2.48 |
| 10/16/2026 14:39 | 84 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 11 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 13 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 89 | 2.49 |
| 10/16/2026 14:39 | 11 | 2.49 |
| 10/16/2026 14:39 | 4 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 4 | 2.50 |
| 10/16/2026 14:39 | 85 | 2.50 |
| 10/16/2026 14:39 | 15 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 70 | 2.50 |
| 10/16/2026 14:39 | 86 | 2.50 |
| 10/16/2026 14:39 | 114 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 88 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.50 |
| 10/16/2026 14:39 | 200 | 2.50 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 30 | 2.47 |
| 10/16/2026 14:39 | 112 | 2.47 |
| 10/16/2026 14:39 | 10 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 75 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 30 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 19 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 115 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 8 | 2.49 |
| 10/16/2026 14:39 | 92 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.47 |
| 10/16/2026 14:39 | 30 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 115 | 2.47 |
| 10/16/2026 14:39 | 115 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 40 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 75 | 2.49 |
| 10/16/2026 14:39 | 40 | 2.49 |
| 10/16/2026 14:39 | 60 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 92 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 115 | 2.46 |
| 10/16/2026 14:39 | 92 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 115 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 115 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 115 | 2.47 |
| 10/16/2026 14:39 | 30 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 208 | 2.48 |
| 10/16/2026 14:39 | 92 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 67 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 47 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 115 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 92 | 2.49 |
| 10/16/2026 14:39 | 40 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 60 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 40 | 2.49 |
| 10/16/2026 14:39 | 60 | 2.49 |
| 10/16/2026 14:39 | 15 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 115 | 2.49 |
| 10/16/2026 14:39 | 47 | 2.49 |
| 10/16/2026 14:39 | 100 | 2.49 |
| 10/16/2026 14:39 | 200 | 2.49 |
| 10/16/2026 14:39 | 2 | 2.48 |
| 10/16/2026 14:39 | 17 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 92 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 92 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 85 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 69 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 115 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 84 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 85 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 50 | 2.46 |
| 10/16/2026 14:39 | 115 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 34 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 50 | 2.47 |
| 10/16/2026 14:39 | 250 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 17 | 2.47 |
| 10/16/2026 14:39 | 17 | 2.47 |
| 10/16/2026 14:39 | 17 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 17 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 177 | 2.48 |
| 10/16/2026 14:39 | 1 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 18 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 76 | 2.47 |
| 10/16/2026 14:39 | 1 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.46 |
| 10/16/2026 14:39 | 1 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 95 | 2.46 |
| 10/16/2026 14:39 | 48 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 23 | 2.46 |
| 10/16/2026 14:39 | 18 | 2.46 |
| 10/16/2026 14:39 | 95 | 2.46 |
| 10/16/2026 14:39 | 5 | 2.46 |
| 10/16/2026 14:39 | 117 | 2.46 |
| 10/16/2026 14:39 | 32 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 66 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 300 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 94 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 95 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:39 | 824 | 2.45 |
| 10/16/2026 14:39 | 300 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 25 | 2.45 |
| 10/16/2026 14:39 | 799 | 2.45 |
| 10/16/2026 14:39 | 300 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 88 | 2.46 |
| 10/16/2026 14:39 | 5 | 2.46 |
| 10/16/2026 14:39 | 7 | 2.46 |
| 10/16/2026 14:39 | 300 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 69 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 85 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 200 | 2.48 |
| 10/16/2026 14:39 | 69 | 2.48 |
| 10/16/2026 14:39 | 50 | 2.48 |
| 10/16/2026 14:39 | 131 | 2.47 |
| 10/16/2026 14:39 | 84 | 2.47 |
| 10/16/2026 14:39 | 119 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.48 |
| 10/16/2026 14:39 | 90 | 2.48 |
| 10/16/2026 14:39 | 95 | 2.48 |
| 10/16/2026 14:39 | 15 | 2.48 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 31 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 373 | 2.47 |
| 10/16/2026 14:39 | 177 | 2.47 |
| 10/16/2026 14:39 | 300 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 43 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 43 | 2.47 |
| 10/16/2026 14:39 | 103 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 97 | 2.47 |
| 10/16/2026 14:39 | 185 | 2.47 |
| 10/16/2026 14:39 | 15 | 2.47 |
| 10/16/2026 14:39 | 21 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 48 | 2.47 |
| 10/16/2026 14:39 | 25 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 20 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 78 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 122 | 2.45 |
| 10/16/2026 14:39 | 32 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 20 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 278 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 82 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 122 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 122 | 2.47 |
| 10/16/2026 14:39 | 16 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 22 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 74 | 2.47 |
| 10/16/2026 14:39 | 174 | 2.47 |
| 10/16/2026 14:39 | 26 | 2.47 |
| 10/16/2026 14:39 | 52 | 2.47 |
| 10/16/2026 14:39 | 48 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.47 |
| 10/16/2026 14:39 | 200 | 2.47 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 122 | 2.46 |
| 10/16/2026 14:39 | 78 | 2.46 |
| 10/16/2026 14:39 | 48 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 78 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 56 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 122 | 2.46 |
| 10/16/2026 14:39 | 200 | 2.46 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 1186 | 2.45 |
| 10/16/2026 14:39 | 22 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 16 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 100 | 2.44 |
| 10/16/2026 14:39 | 200 | 2.44 |
| 10/16/2026 14:39 | 100 | 2.45 |
| 10/16/2026 14:39 | 200 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 76 | 2.46 |
| 10/16/2026 14:38 | 24 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 670 | 2.46 |
| 10/16/2026 14:38 | 300 | 2.46 |
| 10/16/2026 14:38 | 130 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.47 |
| 10/16/2026 14:38 | 300 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 28 | 2.46 |
| 10/16/2026 14:38 | 24 | 2.46 |
| 10/16/2026 14:38 | 900 | 2.46 |
| 10/16/2026 14:38 | 308 | 2.46 |
| 10/16/2026 14:38 | 192 | 2.46 |
| 10/16/2026 14:38 | 540 | 2.46 |
| 10/16/2026 14:38 | 384 | 2.46 |
| 10/16/2026 14:38 | 300 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 175 | 2.46 |
| 10/16/2026 14:38 | 25 | 2.46 |
| 10/16/2026 14:38 | 54 | 2.46 |
| 10/16/2026 14:38 | 18 | 2.46 |
| 10/16/2026 14:38 | 54 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 126 | 2.46 |
| 10/16/2026 14:38 | 32 | 2.45 |
| 10/16/2026 14:38 | 126 | 2.45 |
| 10/16/2026 14:38 | 440 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 76 | 2.45 |
| 10/16/2026 14:38 | 48 | 2.45 |
| 10/16/2026 14:38 | 76 | 2.45 |
| 10/16/2026 14:38 | 50 | 2.45 |
| 10/16/2026 14:38 | 152 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 19 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 400 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 50 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 6 | 2.45 |
| 10/16/2026 14:38 | 93 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 25 | 2.46 |
| 10/16/2026 14:38 | 25 | 2.46 |
| 10/16/2026 14:38 | 69 | 2.46 |
| 10/16/2026 14:38 | 101 | 2.46 |
| 10/16/2026 14:38 | 25 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 251 | 2.45 |
| 10/16/2026 14:38 | 1200 | 2.45 |
| 10/16/2026 14:38 | 22 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 25 | 2.45 |
| 10/16/2026 14:38 | 102 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 8 | 2.46 |
| 10/16/2026 14:38 | 78 | 2.45 |
| 10/16/2026 14:38 | 22 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 84 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 200 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 19 | 2.44 |
| 10/16/2026 14:38 | 108 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 14 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 73 | 2.45 |
| 10/16/2026 14:38 | 13 | 2.44 |
| 10/16/2026 14:38 | 6 | 2.44 |
| 10/16/2026 14:38 | 27 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 21 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 6 | 2.44 |
| 10/16/2026 14:38 | 121 | 2.44 |
| 10/16/2026 14:38 | 6 | 2.44 |
| 10/16/2026 14:38 | 6 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 122 | 2.44 |
| 10/16/2026 14:38 | 127 | 2.44 |
| 10/16/2026 14:38 | 200 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 21 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 21 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 1 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 284 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 35 | 2.47 |
| 10/16/2026 14:38 | 56 | 2.47 |
| 10/16/2026 14:38 | 54 | 2.47 |
| 10/16/2026 14:38 | 39 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 200 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 30 | 2.47 |
| 10/16/2026 14:38 | 170 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 42 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 127 | 2.47 |
| 10/16/2026 14:38 | 80 | 2.47 |
| 10/16/2026 14:38 | 64 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 200 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 125 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 132 | 2.46 |
| 10/16/2026 14:38 | 68 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 16 | 2.45 |
| 10/16/2026 14:38 | 120 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 1 | 2.44 |
| 10/16/2026 14:38 | 80 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 127 | 2.43 |
| 10/16/2026 14:38 | 61 | 2.43 |
| 10/16/2026 14:38 | 39 | 2.43 |
| 10/16/2026 14:38 | 200 | 2.43 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 2 | 2.44 |
| 10/16/2026 14:38 | 278 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 127 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 127 | 2.45 |
| 10/16/2026 14:38 | 32 | 2.45 |
| 10/16/2026 14:38 | 267 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 101 | 2.46 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 32 | 2.47 |
| 10/16/2026 14:38 | 68 | 2.47 |
| 10/16/2026 14:38 | 32 | 2.47 |
| 10/16/2026 14:38 | 40 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 21 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 16 | 2.46 |
| 10/16/2026 14:38 | 125 | 2.46 |
| 10/16/2026 14:38 | 100 | 2.46 |
| 10/16/2026 14:38 | 97 | 2.45 |
| 10/16/2026 14:38 | 3 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 200 | 2.46 |
| 10/16/2026 14:38 | 1 | 2.47 |
| 10/16/2026 14:38 | 200 | 2.47 |
| 10/16/2026 14:38 | 1 | 2.47 |
| 10/16/2026 14:38 | 4 | 2.47 |
| 10/16/2026 14:38 | 45 | 2.47 |
| 10/16/2026 14:38 | 199 | 2.47 |
| 10/16/2026 14:38 | 100 | 2.48 |
| 10/16/2026 14:38 | 200 | 2.48 |
| 10/16/2026 14:38 | 100 | 2.48 |
| 10/16/2026 14:38 | 132 | 2.48 |
| 10/16/2026 14:38 | 200 | 2.48 |
| 10/16/2026 14:38 | 100 | 2.48 |
| 10/16/2026 14:38 | 28 | 2.49 |
| 10/16/2026 14:38 | 800 | 2.49 |
| 10/16/2026 14:38 | 100 | 2.49 |
| 10/16/2026 14:38 | 100 | 2.49 |
| 10/16/2026 14:38 | 200 | 2.49 |
| 10/16/2026 14:38 | 28 | 2.49 |
| 10/16/2026 14:38 | 30 | 2.50 |
| 10/16/2026 14:38 | 1000 | 2.48 |
| 10/16/2026 14:38 | 548 | 2.48 |
| 10/16/2026 14:38 | 100 | 2.48 |
| 10/16/2026 14:38 | 117 | 2.48 |
| 10/16/2026 14:38 | 1 | 2.47 |
| 10/16/2026 14:38 | 14 | 2.46 |
| 10/16/2026 14:38 | 125 | 2.46 |
| 10/16/2026 14:38 | 14 | 2.45 |
| 10/16/2026 14:38 | 25 | 2.44 |
| 10/16/2026 14:38 | 16 | 2.44 |
| 10/16/2026 14:38 | 41 | 2.44 |
| 10/16/2026 14:38 | 84 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 200 | 2.44 |
| 10/16/2026 14:38 | 10 | 2.44 |
| 10/16/2026 14:38 | 5 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.44 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 100 | 2.45 |
| 10/16/2026 14:38 | 10 | 2.46 |
| 10/16/2026 14:38 | 1 | 2.46 |
| 10/16/2026 14:38 | 25 | 2.47 |
| 10/16/2026 14:38 | 16 | 2.47 |
| 10/16/2026 14:37 | 1016 | 2.47 |
| 10/16/2026 14:37 | 100 | 2.47 |
| 10/16/2026 14:37 | 152 | 2.47 |
| 10/16/2026 14:37 | 14 | 2.47 |
| 10/16/2026 14:37 | 14 | 2.47 |
| 10/16/2026 14:36 | 16 | 2.47 |
| 10/16/2026 14:36 | 80 | 2.47 |
| 10/16/2026 14:36 | 100 | 2.47 |
| 10/16/2026 14:36 | 16 | 2.47 |
| 10/16/2026 14:36 | 100 | 2.46 |
| 10/16/2026 14:36 | 158 | 2.46 |
| 10/16/2026 14:36 | 125 | 2.46 |
| 10/16/2026 14:36 | 7 | 2.46 |
| 10/16/2026 14:36 | 93 | 2.46 |
| 10/16/2026 14:36 | 106 | 2.46 |
| 10/16/2026 14:36 | 100 | 2.46 |
| 10/16/2026 14:36 | 100 | 2.45 |
| 10/16/2026 14:36 | 100 | 2.45 |
| 10/16/2026 14:36 | 100 | 2.45 |
| 10/16/2026 14:36 | 125 | 2.46 |
| 10/16/2026 14:36 | 151 | 2.45 |
| 10/16/2026 14:36 | 19 | 2.45 |
| 10/16/2026 14:36 | 19 | 2.46 |
| 10/16/2026 14:36 | 125 | 2.46 |
| 10/16/2026 14:35 | 125 | 2.46 |
| 10/16/2026 14:35 | 21 | 2.46 |
| 10/16/2026 14:35 | 200 | 2.46 |
| 10/16/2026 14:35 | 875 | 2.46 |
| 10/16/2026 14:35 | 125 | 2.46 |
| 10/16/2026 14:35 | 100 | 2.45 |
| 10/16/2026 14:35 | 21 | 2.45 |
| 10/16/2026 14:35 | 200 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.45 |
| 10/16/2026 14:35 | 200 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.45 |
| 10/16/2026 14:35 | 200 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.46 |
| 10/16/2026 14:35 | 100 | 2.46 |
| 10/16/2026 14:35 | 20 | 2.46 |
| 10/16/2026 14:35 | 140 | 2.46 |
| 10/16/2026 14:35 | 400 | 2.46 |
| 10/16/2026 14:35 | 200 | 2.46 |
| 10/16/2026 14:35 | 20 | 2.46 |
| 10/16/2026 14:35 | 10 | 2.45 |
| 10/16/2026 14:35 | 100 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.45 |
| 10/16/2026 14:35 | 20 | 2.46 |
| 10/16/2026 14:35 | 125 | 2.46 |
| 10/16/2026 14:35 | 200 | 2.46 |
| 10/16/2026 14:35 | 200 | 2.46 |
| 10/16/2026 14:35 | 19 | 2.46 |
| 10/16/2026 14:35 | 80 | 2.46 |
| 10/16/2026 14:35 | 20 | 2.46 |
| 10/16/2026 14:35 | 300 | 2.47 |
| 10/16/2026 14:35 | 19 | 2.47 |
| 10/16/2026 14:35 | 100 | 2.47 |
| 10/16/2026 14:35 | 19 | 2.47 |
| 10/16/2026 14:35 | 116 | 2.47 |
| 10/16/2026 14:34 | 1 | 2.47 |
| 10/16/2026 14:34 | 8 | 2.47 |
| 10/16/2026 14:34 | 20 | 2.47 |
| 10/16/2026 14:34 | 1000 | 2.46 |
| 10/16/2026 14:34 | 30 | 2.46 |
| 10/16/2026 14:34 | 5 | 2.46 |
| 10/16/2026 14:34 | 52 | 2.45 |
| 10/16/2026 14:34 | 16 | 2.45 |
| 10/16/2026 14:34 | 16 | 2.45 |
| 10/16/2026 14:34 | 84 | 2.45 |
| 10/16/2026 14:34 | 16 | 2.45 |
| 10/16/2026 14:34 | 16 | 2.45 |
| 10/16/2026 14:34 | 84 | 2.45 |
| 10/16/2026 14:34 | 16 | 2.45 |
| 10/16/2026 14:34 | 100 | 2.45 |
| 10/16/2026 14:34 | 100 | 2.45 |
| 10/16/2026 14:34 | 17 | 2.45 |
| 10/16/2026 14:34 | 100 | 2.45 |
| 10/16/2026 14:34 | 100 | 2.45 |
| 10/16/2026 14:34 | 772 | 2.47 |
| 10/16/2026 14:34 | 200 | 2.47 |
| 10/16/2026 14:34 | 17 | 2.47 |
| 10/16/2026 14:34 | 100 | 2.47 |
| 10/16/2026 14:34 | 18 | 2.47 |
| 10/16/2026 14:34 | 1 | 2.47 |
| 10/16/2026 14:34 | 2 | 2.47 |
| 10/16/2026 14:34 | 65 | 2.48 |
| 10/16/2026 14:34 | 5 | 2.48 |
| 10/16/2026 14:34 | 4 | 2.47 |
| 10/16/2026 14:34 | 8 | 2.47 |
| 10/16/2026 14:34 | 16 | 2.47 |
| 10/16/2026 14:34 | 93 | 2.48 |
| 10/16/2026 14:34 | 32 | 2.48 |
| 10/16/2026 14:34 | 350 | 2.48 |
| 10/16/2026 14:34 | 135 | 2.47 |
| 10/16/2026 14:34 | 100 | 2.47 |
| 10/16/2026 14:34 | 100 | 2.47 |
| 10/16/2026 14:34 | 100 | 2.46 |
| 10/16/2026 14:34 | 54 | 2.46 |
| 10/16/2026 14:34 | 71 | 2.46 |
| 10/16/2026 14:34 | 37 | 2.46 |
| 10/16/2026 14:34 | 37 | 2.46 |
| 10/16/2026 14:34 | 100 | 2.46 |
| 10/16/2026 14:34 | 1 | 2.46 |
| 10/16/2026 14:34 | 114 | 2.46 |
| 10/16/2026 14:34 | 10 | 2.46 |
| 10/16/2026 14:34 | 1 | 2.46 |
| 10/16/2026 14:34 | 1 | 2.46 |
| 10/16/2026 14:34 | 99 | 2.46 |
| 10/16/2026 14:34 | 149 | 2.46 |
| 10/16/2026 14:34 | 1 | 2.46 |
| 10/16/2026 14:34 | 100 | 2.47 |
| 10/16/2026 14:34 | 100 | 2.48 |
| 10/16/2026 14:34 | 125 | 2.48 |
| 10/16/2026 14:34 | 400 | 2.48 |
| 10/16/2026 14:34 | 5 | 2.48 |
| 10/16/2026 14:34 | 100 | 2.47 |
| 10/16/2026 14:34 | 93 | 2.48 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 48 | 2.47 |
| 10/16/2026 14:34 | 32 | 2.47 |
| 10/16/2026 14:34 | 5 | 2.47 |
| 10/16/2026 14:34 | 75 | 2.48 |
| 10/16/2026 14:34 | 50 | 2.48 |
| 10/16/2026 14:33 | 5 | 2.48 |
| 10/16/2026 14:33 | 111 | 2.49 |
| 10/16/2026 14:33 | 14 | 2.49 |
| 10/16/2026 14:33 | 48 | 2.49 |
| 10/16/2026 14:33 | 1 | 2.49 |
| 10/16/2026 14:33 | 105 | 2.49 |
| 10/16/2026 14:33 | 14 | 2.49 |
| 10/16/2026 14:33 | 84 | 2.48 |
| 10/16/2026 14:33 | 14 | 2.48 |
| 10/16/2026 14:33 | 1 | 2.48 |
| 10/16/2026 14:33 | 105 | 2.48 |
| 10/16/2026 14:33 | 5 | 2.48 |
| 10/16/2026 14:33 | 100 | 2.48 |
| 10/16/2026 14:33 | 109 | 2.48 |
| 10/16/2026 14:33 | 291 | 2.48 |
| 10/16/2026 14:33 | 3 | 2.49 |
| 10/16/2026 14:33 | 14 | 2.49 |
| 10/16/2026 14:33 | 19 | 2.49 |
| 10/16/2026 14:33 | 83 | 2.49 |
| 10/16/2026 14:33 | 1121 | 2.50 |
| 10/16/2026 14:33 | 14 | 2.50 |
| 10/16/2026 14:33 | 82 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 83 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 200 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 3 | 2.50 |
| 10/16/2026 14:33 | 7 | 2.50 |
| 10/16/2026 14:33 | 50 | 2.50 |
| 10/16/2026 14:33 | 10 | 2.51 |
| 10/16/2026 14:33 | 98 | 2.51 |
| 10/16/2026 14:33 | 5 | 2.51 |
| 10/16/2026 14:33 | 5 | 2.51 |
| 10/16/2026 14:33 | 5 | 2.51 |
| 10/16/2026 14:33 | 5 | 2.51 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 90 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 200 | 2.50 |
| 10/16/2026 14:33 | 55 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 200 | 2.50 |
| 10/16/2026 14:33 | 1000 | 2.50 |
| 10/16/2026 14:33 | 125 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 5 | 2.50 |
| 10/16/2026 14:33 | 300 | 2.50 |
| 10/16/2026 14:33 | 131 | 2.49 |
| 10/16/2026 14:33 | 100 | 2.49 |
| 10/16/2026 14:33 | 5 | 2.49 |
| 10/16/2026 14:33 | 10 | 2.49 |
| 10/16/2026 14:33 | 100 | 2.50 |
| 10/16/2026 14:33 | 80 | 2.50 |
| 10/16/2026 14:33 | 20 | 2.50 |
| 10/16/2026 14:33 | 80 | 2.50 |
| 10/16/2026 14:33 | 50 | 2.50 |
| 10/16/2026 14:33 | 150 | 2.50 |
| 10/16/2026 14:33 | 400 | 2.50 |
| 10/16/2026 14:33 | 93 | 2.51 |
| 10/16/2026 14:33 | 7 | 2.51 |
| 10/16/2026 14:33 | 125 | 2.52 |
| 10/16/2026 14:33 | 100 | 2.52 |
| 10/16/2026 14:33 | 100 | 2.52 |
| 10/16/2026 14:33 | 10 | 2.53 |
| 10/16/2026 14:33 | 20 | 2.54 |
| 10/16/2026 14:33 | 63 | 2.55 |
| 10/16/2026 14:33 | 6 | 2.55 |
| 10/16/2026 14:33 | 2 | 2.55 |
| 10/16/2026 14:33 | 100 | 2.55 |
| 10/16/2026 14:33 | 339 | 2.55 |
| 10/16/2026 14:33 | 700 | 2.55 |
| 10/16/2026 14:33 | 3 | 2.55 |
| 10/16/2026 14:33 | 100 | 2.55 |
| 10/16/2026 14:33 | 93 | 2.55 |
| 10/16/2026 14:33 | 127 | 2.55 |
| 10/16/2026 14:33 | 100 | 2.55 |
| 10/16/2026 14:33 | 109 | 2.56 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 15 | 2.57 |
| 10/16/2026 14:33 | 109 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 15 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 1 | 2.56 |
| 10/16/2026 14:33 | 50 | 2.56 |
| 10/16/2026 14:33 | 10 | 2.56 |
| 10/16/2026 14:33 | 28 | 2.56 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 11 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 250 | 2.57 |
| 10/16/2026 14:33 | 200 | 2.57 |
| 10/16/2026 14:33 | 41 | 2.58 |
| 10/16/2026 14:33 | 125 | 2.58 |
| 10/16/2026 14:33 | 3 | 2.58 |
| 10/16/2026 14:33 | 4 | 2.58 |
| 10/16/2026 14:33 | 5 | 2.58 |
| 10/16/2026 14:33 | 4 | 2.58 |
| 10/16/2026 14:33 | 125 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 5 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 250 | 2.57 |
| 10/16/2026 14:33 | 100 | 2.57 |
| 10/16/2026 14:33 | 63 | 2.57 |
| 10/16/2026 14:33 | 22 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 84 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 15 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 15 | 2.58 |
| 10/16/2026 14:33 | 16 | 2.58 |
| 10/16/2026 14:33 | 84 | 2.58 |
| 10/16/2026 14:33 | 100 | 2.58 |
| 10/16/2026 14:33 | 125 | 2.58 |
| 10/16/2026 14:33 | 8 | 2.58 |
| 10/16/2026 14:33 | 92 | 2.58 |
| 10/16/2026 14:33 | 8 | 2.58 |
| 10/16/2026 14:33 | 5 | 2.59 |
| 10/16/2026 14:33 | 20 | 2.59 |
| 10/16/2026 14:33 | 100 | 2.60 |
| 10/16/2026 14:33 | 125 | 2.60 |
| 10/16/2026 14:33 | 50 | 2.62 |
| 10/16/2026 14:33 | 75 | 2.62 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 100 | 2.60 |
| 10/16/2026 14:32 | 53 | 2.59 |
| 10/16/2026 14:32 | 30 | 2.59 |
| 10/16/2026 14:32 | 10 | 2.59 |
| 10/16/2026 14:32 | 100 | 2.59 |
| 10/16/2026 14:32 | 10 | 2.59 |
| 10/16/2026 14:32 | 100 | 2.59 |
| 10/16/2026 14:32 | 3 | 2.60 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 100 | 2.60 |
| 10/16/2026 14:32 | 131 | 2.60 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 100 | 2.60 |
| 10/16/2026 14:32 | 52 | 2.60 |
| 10/16/2026 14:32 | 81 | 2.60 |
| 10/16/2026 14:32 | 19 | 2.60 |
| 10/16/2026 14:32 | 125 | 2.60 |
| 10/16/2026 14:32 | 19 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 133 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 500 | 2.57 |
| 10/16/2026 14:32 | 78 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 19 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 600 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 125 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 80 | 2.59 |
| 10/16/2026 14:32 | 19 | 2.59 |
| 10/16/2026 14:32 | 100 | 2.59 |
| 10/16/2026 14:32 | 100 | 2.59 |
| 10/16/2026 14:32 | 500 | 2.59 |
| 10/16/2026 14:32 | 500 | 2.59 |
| 10/16/2026 14:32 | 117 | 2.59 |
| 10/16/2026 14:32 | 150 | 2.58 |
| 10/16/2026 14:32 | 105 | 2.58 |
| 10/16/2026 14:32 | 72 | 2.58 |
| 10/16/2026 14:32 | 125 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 128 | 2.58 |
| 10/16/2026 14:32 | 125 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 692 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 17 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 17 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 100 | 2.57 |
| 10/16/2026 14:32 | 1937 | 2.58 |
| 10/16/2026 14:32 | 134 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:32 | 100 | 2.58 |
| 10/16/2026 14:31 | 25 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 80 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 50 | 2.58 |
| 10/16/2026 14:31 | 40 | 2.58 |
| 10/16/2026 14:31 | 19 | 2.58 |
| 10/16/2026 14:31 | 3 | 2.58 |
| 10/16/2026 14:31 | 38 | 2.58 |
| 10/16/2026 14:31 | 80 | 2.58 |
| 10/16/2026 14:31 | 20 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 89 | 2.57 |
| 10/16/2026 14:31 | 20 | 2.58 |
| 10/16/2026 14:31 | 25 | 2.58 |
| 10/16/2026 14:31 | 22 | 2.58 |
| 10/16/2026 14:31 | 24 | 2.58 |
| 10/16/2026 14:31 | 1 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 5 | 2.58 |
| 10/16/2026 14:31 | 5 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 5 | 2.58 |
| 10/16/2026 14:31 | 5 | 2.58 |
| 10/16/2026 14:31 | 5 | 2.58 |
| 10/16/2026 14:31 | 27 | 2.58 |
| 10/16/2026 14:31 | 98 | 2.58 |
| 10/16/2026 14:31 | 250 | 2.57 |
| 10/16/2026 14:31 | 99 | 2.57 |
| 10/16/2026 14:31 | 1 | 2.57 |
| 10/16/2026 14:31 | 20 | 2.58 |
| 10/16/2026 14:31 | 27 | 2.58 |
| 10/16/2026 14:31 | 23 | 2.58 |
| 10/16/2026 14:31 | 4 | 2.58 |
| 10/16/2026 14:31 | 98 | 2.58 |
| 10/16/2026 14:31 | 98 | 2.58 |
| 10/16/2026 14:31 | 2 | 2.58 |
| 10/16/2026 14:31 | 27 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 200 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 100 | 2.58 |
| 10/16/2026 14:31 | 500 | 2.58 |
| 10/16/2026 14:31 | 125 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.59 |
| 10/16/2026 14:31 | 150 | 2.59 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 200 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 200 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 200 | 2.60 |
| 10/16/2026 14:31 | 28 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 28 | 2.61 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:31 | 100 | 2.61 |
| 10/16/2026 14:31 | 100 | 2.61 |
| 10/16/2026 14:31 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 78 | 2.61 |
| 10/16/2026 14:30 | 22 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 78 | 2.61 |
| 10/16/2026 14:30 | 22 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 78 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 22 | 2.60 |
| 10/16/2026 14:30 | 45 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 45 | 2.60 |
| 10/16/2026 14:30 | 45 | 2.60 |
| 10/16/2026 14:30 | 55 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 30 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 109 | 2.60 |
| 10/16/2026 14:30 | 300 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 153 | 2.58 |
| 10/16/2026 14:30 | 47 | 2.58 |
| 10/16/2026 14:30 | 78 | 2.58 |
| 10/16/2026 14:30 | 25 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 274 | 2.58 |
| 10/16/2026 14:30 | 64 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 99 | 2.60 |
| 10/16/2026 14:30 | 1 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 54 | 2.60 |
| 10/16/2026 14:30 | 46 | 2.60 |
| 10/16/2026 14:30 | 54 | 2.60 |
| 10/16/2026 14:30 | 23 | 2.60 |
| 10/16/2026 14:30 | 9 | 2.60 |
| 10/16/2026 14:30 | 23 | 2.60 |
| 10/16/2026 14:30 | 77 | 2.60 |
| 10/16/2026 14:30 | 23 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 500 | 2.60 |
| 10/16/2026 14:30 | 200 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 200 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 200 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 7 | 2.59 |
| 10/16/2026 14:30 | 57 | 2.59 |
| 10/16/2026 14:30 | 117 | 2.59 |
| 10/16/2026 14:30 | 7 | 2.59 |
| 10/16/2026 14:30 | 25 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 84 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 63 | 2.57 |
| 10/16/2026 14:30 | 32 | 2.57 |
| 10/16/2026 14:30 | 490 | 2.57 |
| 10/16/2026 14:30 | 12 | 2.57 |
| 10/16/2026 14:30 | 3 | 2.57 |
| 10/16/2026 14:30 | 71 | 2.58 |
| 10/16/2026 14:30 | 31 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 10 | 2.58 |
| 10/16/2026 14:30 | 1 | 2.58 |
| 10/16/2026 14:30 | 20 | 2.59 |
| 10/16/2026 14:30 | 308 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 1882 | 2.59 |
| 10/16/2026 14:30 | 710 | 2.59 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 44 | 2.60 |
| 10/16/2026 14:30 | 28 | 2.60 |
| 10/16/2026 14:30 | 3 | 2.60 |
| 10/16/2026 14:30 | 28 | 2.60 |
| 10/16/2026 14:30 | 72 | 2.60 |
| 10/16/2026 14:30 | 28 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 200 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 25 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 62 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 3 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 3 | 2.59 |
| 10/16/2026 14:30 | 200 | 2.59 |
| 10/16/2026 14:30 | 31 | 2.59 |
| 10/16/2026 14:30 | 31 | 2.59 |
| 10/16/2026 14:30 | 262 | 2.59 |
| 10/16/2026 14:30 | 31 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 25 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 264 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 213 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 213 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 32 | 2.60 |
| 10/16/2026 14:30 | 8 | 2.60 |
| 10/16/2026 14:30 | 8 | 2.60 |
| 10/16/2026 14:30 | 8 | 2.60 |
| 10/16/2026 14:30 | 8 | 2.60 |
| 10/16/2026 14:30 | 8 | 2.60 |
| 10/16/2026 14:30 | 306 | 2.60 |
| 10/16/2026 14:30 | 400 | 2.60 |
| 10/16/2026 14:30 | 10 | 2.59 |
| 10/16/2026 14:30 | 32 | 2.58 |
| 10/16/2026 14:30 | 32 | 2.58 |
| 10/16/2026 14:30 | 7 | 2.58 |
| 10/16/2026 14:30 | 25 | 2.58 |
| 10/16/2026 14:30 | 32 | 2.58 |
| 10/16/2026 14:30 | 5 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 400 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 9 | 2.58 |
| 10/16/2026 14:30 | 400 | 2.58 |
| 10/16/2026 14:30 | 400 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 33 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 33 | 2.59 |
| 10/16/2026 14:30 | 33 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.59 |
| 10/16/2026 14:30 | 125 | 2.60 |
| 10/16/2026 14:30 | 1027 | 2.60 |
| 10/16/2026 14:30 | 33 | 2.59 |
| 10/16/2026 14:30 | 10 | 2.58 |
| 10/16/2026 14:30 | 40 | 2.57 |
| 10/16/2026 14:30 | 13 | 2.57 |
| 10/16/2026 14:30 | 200 | 2.57 |
| 10/16/2026 14:30 | 136 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 500 | 2.57 |
| 10/16/2026 14:30 | 127 | 2.58 |
| 10/16/2026 14:30 | 39 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 89 | 2.56 |
| 10/16/2026 14:30 | 100 | 2.56 |
| 10/16/2026 14:30 | 125 | 2.56 |
| 10/16/2026 14:30 | 17 | 2.56 |
| 10/16/2026 14:30 | 14 | 2.57 |
| 10/16/2026 14:30 | 20 | 2.57 |
| 10/16/2026 14:30 | 287 | 2.57 |
| 10/16/2026 14:30 | 34 | 2.57 |
| 10/16/2026 14:30 | 287 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 34 | 2.57 |
| 10/16/2026 14:30 | 100 | 2.57 |
| 10/16/2026 14:30 | 200 | 2.58 |
| 10/16/2026 14:30 | 50 | 2.58 |
| 10/16/2026 14:30 | 10 | 2.58 |
| 10/16/2026 14:30 | 3808 | 2.58 |
| 10/16/2026 14:30 | 1192 | 2.58 |
| 10/16/2026 14:30 | 100 | 2.59 |
| 10/16/2026 14:30 | 230 | 2.59 |
| 10/16/2026 14:30 | 1616 | 2.59 |
| 10/16/2026 14:30 | 384 | 2.59 |
| 10/16/2026 14:30 | 2000 | 2.59 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 34 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 34 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 34 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 75 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 25 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 50 | 2.62 |
| 10/16/2026 14:30 | 50 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 25 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 131 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 400 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 25 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 74 | 2.62 |
| 10/16/2026 14:30 | 20 | 2.62 |
| 10/16/2026 14:30 | 26 | 2.63 |
| 10/16/2026 14:30 | 90 | 2.63 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 200 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 35 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 35 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 25 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 35 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 35 | 2.62 |
| 10/16/2026 14:30 | 125 | 2.62 |
| 10/16/2026 14:30 | 49 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 51 | 2.62 |
| 10/16/2026 14:30 | 99 | 2.62 |
| 10/16/2026 14:30 | 1 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 200 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 200 | 2.64 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 72 | 2.65 |
| 10/16/2026 14:30 | 200 | 2.65 |
| 10/16/2026 14:30 | 1 | 2.65 |
| 10/16/2026 14:30 | 36 | 2.63 |
| 10/16/2026 14:30 | 36 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 36 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 36 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 22 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.61 |
| 10/16/2026 14:30 | 150 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 22 | 2.62 |
| 10/16/2026 14:30 | 28 | 2.62 |
| 10/16/2026 14:30 | 300 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 36 | 2.62 |
| 10/16/2026 14:30 | 36 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 355 | 2.63 |
| 10/16/2026 14:30 | 145 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 36 | 2.65 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 500 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 125 | 2.62 |
| 10/16/2026 14:30 | 25 | 2.62 |
| 10/16/2026 14:30 | 400 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.60 |
| 10/16/2026 14:30 | 91 | 2.60 |
| 10/16/2026 14:30 | 9 | 2.60 |
| 10/16/2026 14:30 | 31 | 2.60 |
| 10/16/2026 14:30 | 5 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 75 | 2.61 |
| 10/16/2026 14:30 | 25 | 2.61 |
| 10/16/2026 14:30 | 36 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.61 |
| 10/16/2026 14:30 | 36 | 2.61 |
| 10/16/2026 14:30 | 75 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 200 | 2.61 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 75 | 2.61 |
| 10/16/2026 14:30 | 50 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 25 | 2.60 |
| 10/16/2026 14:30 | 50 | 2.60 |
| 10/16/2026 14:30 | 100 | 2.60 |
| 10/16/2026 14:30 | 36 | 2.61 |
| 10/16/2026 14:30 | 36 | 2.61 |
| 10/16/2026 14:30 | 39 | 2.61 |
| 10/16/2026 14:30 | 39 | 2.62 |
| 10/16/2026 14:30 | 36 | 2.62 |
| 10/16/2026 14:30 | 125 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 200 | 2.62 |
| 10/16/2026 14:30 | 16 | 2.62 |
| 10/16/2026 14:30 | 109 | 2.62 |
| 10/16/2026 14:30 | 91 | 2.62 |
| 10/16/2026 14:30 | 6 | 2.62 |
| 10/16/2026 14:30 | 2 | 2.62 |
| 10/16/2026 14:30 | 1 | 2.62 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 250 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 200 | 2.63 |
| 10/16/2026 14:30 | 200 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 6 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 200 | 2.64 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 38 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 30 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 202 | 2.63 |
| 10/16/2026 14:30 | 3 | 2.63 |
| 10/16/2026 14:30 | 30 | 2.63 |
| 10/16/2026 14:30 | 200 | 2.63 |
| 10/16/2026 14:30 | 200 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 25 | 2.63 |
| 10/16/2026 14:30 | 25 | 2.63 |
| 10/16/2026 14:30 | 33 | 2.63 |
| 10/16/2026 14:30 | 66 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 335 | 2.63 |
| 10/16/2026 14:30 | 76 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 55 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 55 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 200 | 2.66 |
| 10/16/2026 14:30 | 335 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 235 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 335 | 2.67 |
| 10/16/2026 14:30 | 38 | 2.67 |
| 10/16/2026 14:30 | 38 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 335 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 38 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 38 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 335 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 221 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 200 | 2.64 |
| 10/16/2026 14:30 | 36 | 2.64 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 235 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 335 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 134 | 2.63 |
| 10/16/2026 14:30 | 335 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.63 |
| 10/16/2026 14:30 | 335 | 2.63 |
| 10/16/2026 14:30 | 50 | 2.63 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 94 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 335 | 2.64 |
| 10/16/2026 14:30 | 1 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 99 | 2.64 |
| 10/16/2026 14:30 | 200 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 94 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 1 | 2.64 |
| 10/16/2026 14:30 | 94 | 2.64 |
| 10/16/2026 14:30 | 135 | 2.64 |
| 10/16/2026 14:30 | 6 | 2.64 |
| 10/16/2026 14:30 | 94 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 38 | 2.64 |
| 10/16/2026 14:30 | 100 | 2.64 |
| 10/16/2026 14:30 | 6 | 2.65 |
| 10/16/2026 14:30 | 230 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 200 | 2.65 |
| 10/16/2026 14:30 | 123 | 2.65 |
| 10/16/2026 14:30 | 50 | 2.65 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 162 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 62 | 2.65 |
| 10/16/2026 14:30 | 335 | 2.65 |
| 10/16/2026 14:30 | 62 | 2.65 |
| 10/16/2026 14:30 | 38 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 50 | 2.65 |
| 10/16/2026 14:30 | 50 | 2.65 |
| 10/16/2026 14:30 | 125 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 100 | 2.65 |
| 10/16/2026 14:30 | 12 | 2.65 |
| 10/16/2026 14:30 | 5 | 2.65 |
| 10/16/2026 14:30 | 10 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 56 | 2.67 |
| 10/16/2026 14:30 | 54 | 2.67 |
| 10/16/2026 14:30 | 90 | 2.67 |
| 10/16/2026 14:30 | 338 | 2.67 |
| 10/16/2026 14:30 | 200 | 2.67 |
| 10/16/2026 14:30 | 200 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 248 | 2.66 |
| 10/16/2026 14:30 | 90 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 200 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 80 | 2.66 |
| 10/16/2026 14:30 | 20 | 2.66 |
| 10/16/2026 14:30 | 40 | 2.67 |
| 10/16/2026 14:30 | 40 | 2.67 |
| 10/16/2026 14:30 | 126 | 2.68 |
| 10/16/2026 14:30 | 125 | 2.68 |
| 10/16/2026 14:30 | 41 | 2.67 |
| 10/16/2026 14:30 | 100 | 2.67 |
| 10/16/2026 14:30 | 358 | 2.67 |
| 10/16/2026 14:30 | 41 | 2.67 |
| 10/16/2026 14:30 | 41 | 2.66 |
| 10/16/2026 14:30 | 259 | 2.66 |
| 10/16/2026 14:30 | 25 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 74 | 2.67 |
| 10/16/2026 14:30 | 41 | 2.67 |
| 10/16/2026 14:30 | 358 | 2.68 |
| 10/16/2026 14:30 | 10 | 2.68 |
| 10/16/2026 14:30 | 100 | 2.68 |
| 10/16/2026 14:30 | 125 | 2.68 |
| 10/16/2026 14:30 | 50 | 2.66 |
| 10/16/2026 14:30 | 277 | 2.66 |
| 10/16/2026 14:30 | 382 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 382 | 2.66 |
| 10/16/2026 14:30 | 382 | 2.66 |
| 10/16/2026 14:30 | 300 | 2.66 |
| 10/16/2026 14:30 | 28 | 2.66 |
| 10/16/2026 14:30 | 359 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:30 | 225 | 2.66 |
| 10/16/2026 14:30 | 74 | 2.66 |
| 10/16/2026 14:30 | 1 | 2.66 |
| 10/16/2026 14:30 | 100 | 2.66 |
| 10/16/2026 14:29 | 21 | 2.67 |
| 10/16/2026 14:29 | 300 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 30 | 2.66 |
| 10/16/2026 14:29 | 5 | 2.66 |
| 10/16/2026 14:29 | 100 | 2.66 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 144 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 104 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 149 | 2.68 |
| 10/16/2026 14:29 | 51 | 2.68 |
| 10/16/2026 14:29 | 195 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 600 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 280 | 2.70 |
| 10/16/2026 14:29 | 320 | 2.70 |
| 10/16/2026 14:29 | 53 | 2.70 |
| 10/16/2026 14:29 | 53 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 53 | 2.69 |
| 10/16/2026 14:29 | 600 | 2.69 |
| 10/16/2026 14:29 | 110 | 2.69 |
| 10/16/2026 14:29 | 56 | 2.69 |
| 10/16/2026 14:29 | 90 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 300 | 2.69 |
| 10/16/2026 14:29 | 200 | 2.69 |
| 10/16/2026 14:29 | 56 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 59 | 2.70 |
| 10/16/2026 14:29 | 500 | 2.70 |
| 10/16/2026 14:29 | 99 | 2.70 |
| 10/16/2026 14:29 | 1 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 59 | 2.69 |
| 10/16/2026 14:29 | 57 | 2.68 |
| 10/16/2026 14:29 | 76 | 2.68 |
| 10/16/2026 14:29 | 24 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 57 | 2.68 |
| 10/16/2026 14:29 | 60 | 2.68 |
| 10/16/2026 14:29 | 25 | 2.68 |
| 10/16/2026 14:29 | 25 | 2.68 |
| 10/16/2026 14:29 | 200 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 9 | 2.67 |
| 10/16/2026 14:29 | 10 | 2.67 |
| 10/16/2026 14:29 | 65 | 2.67 |
| 10/16/2026 14:29 | 10 | 2.68 |
| 10/16/2026 14:29 | 1 | 2.68 |
| 10/16/2026 14:29 | 50 | 2.68 |
| 10/16/2026 14:29 | 420 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 58 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 200 | 2.68 |
| 10/16/2026 14:29 | 800 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 58 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 353 | 2.70 |
| 10/16/2026 14:29 | 547 | 2.70 |
| 10/16/2026 14:29 | 62 | 2.70 |
| 10/16/2026 14:29 | 33 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 38 | 2.68 |
| 10/16/2026 14:29 | 62 | 2.68 |
| 10/16/2026 14:29 | 300 | 2.68 |
| 10/16/2026 14:29 | 53 | 2.68 |
| 10/16/2026 14:29 | 47 | 2.68 |
| 10/16/2026 14:29 | 53 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 200 | 2.68 |
| 10/16/2026 14:29 | 30 | 2.68 |
| 10/16/2026 14:29 | 20 | 2.68 |
| 10/16/2026 14:29 | 15 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 259 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 65 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 69 | 2.68 |
| 10/16/2026 14:29 | 69 | 2.68 |
| 10/16/2026 14:29 | 200 | 2.67 |
| 10/16/2026 14:29 | 250 | 2.67 |
| 10/16/2026 14:29 | 250 | 2.67 |
| 10/16/2026 14:29 | 200 | 2.66 |
| 10/16/2026 14:29 | 67 | 2.66 |
| 10/16/2026 14:29 | 200 | 2.66 |
| 10/16/2026 14:29 | 166 | 2.66 |
| 10/16/2026 14:29 | 67 | 2.66 |
| 10/16/2026 14:29 | 100 | 2.66 |
| 10/16/2026 14:29 | 68 | 2.66 |
| 10/16/2026 14:29 | 25 | 2.65 |
| 10/16/2026 14:29 | 25 | 2.65 |
| 10/16/2026 14:29 | 25 | 2.65 |
| 10/16/2026 14:29 | 25 | 2.65 |
| 10/16/2026 14:29 | 25 | 2.65 |
| 10/16/2026 14:29 | 50 | 2.65 |
| 10/16/2026 14:29 | 34 | 2.65 |
| 10/16/2026 14:29 | 5 | 2.65 |
| 10/16/2026 14:29 | 5 | 2.65 |
| 10/16/2026 14:29 | 30 | 2.65 |
| 10/16/2026 14:29 | 94 | 2.65 |
| 10/16/2026 14:29 | 125 | 2.65 |
| 10/16/2026 14:29 | 481 | 2.65 |
| 10/16/2026 14:29 | 200 | 2.66 |
| 10/16/2026 14:29 | 400 | 2.66 |
| 10/16/2026 14:29 | 74 | 2.67 |
| 10/16/2026 14:29 | 126 | 2.67 |
| 10/16/2026 14:29 | 800 | 2.67 |
| 10/16/2026 14:29 | 74 | 2.67 |
| 10/16/2026 14:29 | 200 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 69 | 2.70 |
| 10/16/2026 14:29 | 200 | 2.70 |
| 10/16/2026 14:29 | 69 | 2.71 |
| 10/16/2026 14:29 | 74 | 2.71 |
| 10/16/2026 14:29 | 900 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 74 | 2.72 |
| 10/16/2026 14:29 | 30 | 2.70 |
| 10/16/2026 14:29 | 5 | 2.70 |
| 10/16/2026 14:29 | 35 | 2.70 |
| 10/16/2026 14:29 | 400 | 2.70 |
| 10/16/2026 14:29 | 20 | 2.70 |
| 10/16/2026 14:29 | 70 | 2.70 |
| 10/16/2026 14:29 | 600 | 2.70 |
| 10/16/2026 14:29 | 20 | 2.69 |
| 10/16/2026 14:29 | 32 | 2.69 |
| 10/16/2026 14:29 | 600 | 2.69 |
| 10/16/2026 14:29 | 64 | 2.69 |
| 10/16/2026 14:29 | 32 | 2.70 |
| 10/16/2026 14:29 | 64 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 300 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 414 | 2.68 |
| 10/16/2026 14:29 | 186 | 2.68 |
| 10/16/2026 14:29 | 72 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 10 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 2 | 2.68 |
| 10/16/2026 14:29 | 8 | 2.68 |
| 10/16/2026 14:29 | 10 | 2.68 |
| 10/16/2026 14:29 | 10 | 2.68 |
| 10/16/2026 14:29 | 72 | 2.68 |
| 10/16/2026 14:29 | 63 | 2.68 |
| 10/16/2026 14:29 | 63 | 2.69 |
| 10/16/2026 14:29 | 237 | 2.69 |
| 10/16/2026 14:29 | 38 | 2.69 |
| 10/16/2026 14:29 | 125 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 500 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 200 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 35 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 665 | 2.68 |
| 10/16/2026 14:29 | 55 | 2.68 |
| 10/16/2026 14:29 | 300 | 2.68 |
| 10/16/2026 14:29 | 11 | 2.68 |
| 10/16/2026 14:29 | 73 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 73 | 2.69 |
| 10/16/2026 14:29 | 73 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 80 | 2.70 |
| 10/16/2026 14:29 | 20 | 2.70 |
| 10/16/2026 14:29 | 54 | 2.70 |
| 10/16/2026 14:29 | 73 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 74 | 2.70 |
| 10/16/2026 14:29 | 500 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 80 | 2.71 |
| 10/16/2026 14:29 | 20 | 2.71 |
| 10/16/2026 14:29 | 54 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 19 | 2.70 |
| 10/16/2026 14:29 | 74 | 2.70 |
| 10/16/2026 14:29 | 7 | 2.69 |
| 10/16/2026 14:29 | 75 | 2.68 |
| 10/16/2026 14:29 | 172 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 65 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 62 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 449 | 2.67 |
| 10/16/2026 14:29 | 147 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 80 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 25 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 73 | 2.69 |
| 10/16/2026 14:29 | 9 | 2.70 |
| 10/16/2026 14:29 | 10 | 2.70 |
| 10/16/2026 14:29 | 1000 | 2.70 |
| 10/16/2026 14:29 | 74 | 2.71 |
| 10/16/2026 14:29 | 50 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 74 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 74 | 2.72 |
| 10/16/2026 14:29 | 500 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 74 | 2.72 |
| 10/16/2026 14:29 | 1600 | 2.73 |
| 10/16/2026 14:29 | 25 | 2.73 |
| 10/16/2026 14:29 | 24 | 2.73 |
| 10/16/2026 14:29 | 25 | 2.73 |
| 10/16/2026 14:29 | 75 | 2.74 |
| 10/16/2026 14:29 | 49 | 2.73 |
| 10/16/2026 14:29 | 25 | 2.73 |
| 10/16/2026 14:29 | 74 | 2.73 |
| 10/16/2026 14:29 | 100 | 2.73 |
| 10/16/2026 14:29 | 100 | 2.73 |
| 10/16/2026 14:29 | 10 | 2.72 |
| 10/16/2026 14:29 | 116 | 2.72 |
| 10/16/2026 14:29 | 74 | 2.72 |
| 10/16/2026 14:29 | 400 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 125 | 2.72 |
| 10/16/2026 14:29 | 73 | 2.72 |
| 10/16/2026 14:29 | 464 | 2.72 |
| 10/16/2026 14:29 | 231 | 2.72 |
| 10/16/2026 14:29 | 2850 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 110 | 2.72 |
| 10/16/2026 14:29 | 252 | 2.72 |
| 10/16/2026 14:29 | 3348 | 2.72 |
| 10/16/2026 14:29 | 200 | 2.71 |
| 10/16/2026 14:29 | 2289 | 2.72 |
| 10/16/2026 14:29 | 300 | 2.72 |
| 10/16/2026 14:29 | 803 | 2.72 |
| 10/16/2026 14:29 | 2100 | 2.72 |
| 10/16/2026 14:29 | 556 | 2.72 |
| 10/16/2026 14:29 | 1800 | 2.72 |
| 10/16/2026 14:29 | 900 | 2.72 |
| 10/16/2026 14:29 | 800 | 2.72 |
| 10/16/2026 14:29 | 500 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 18 | 2.72 |
| 10/16/2026 14:29 | 804 | 2.72 |
| 10/16/2026 14:29 | 1 | 2.72 |
| 10/16/2026 14:29 | 763 | 2.72 |
| 10/16/2026 14:29 | 73 | 2.71 |
| 10/16/2026 14:29 | 3534 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 400 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 500 | 2.71 |
| 10/16/2026 14:29 | 73 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 73 | 2.71 |
| 10/16/2026 14:29 | 500 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 23 | 2.71 |
| 10/16/2026 14:29 | 73 | 2.71 |
| 10/16/2026 14:29 | 125 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 73 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 101 | 2.70 |
| 10/16/2026 14:29 | 125 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 400 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 125 | 2.71 |
| 10/16/2026 14:29 | 700 | 2.70 |
| 10/16/2026 14:29 | 300 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 200 | 2.70 |
| 10/16/2026 14:29 | 74 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 156 | 2.70 |
| 10/16/2026 14:29 | 22 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 74 | 2.71 |
| 10/16/2026 14:29 | 125 | 2.71 |
| 10/16/2026 14:29 | 22 | 2.71 |
| 10/16/2026 14:29 | 200 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 235 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.72 |
| 10/16/2026 14:29 | 271 | 2.72 |
| 10/16/2026 14:29 | 22 | 2.72 |
| 10/16/2026 14:29 | 2352 | 2.72 |
| 10/16/2026 14:29 | 100 | 2.71 |
| 10/16/2026 14:29 | 37 | 2.71 |
| 10/16/2026 14:29 | 63 | 2.71 |
| 10/16/2026 14:29 | 37 | 2.71 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 211 | 2.70 |
| 10/16/2026 14:29 | 18 | 2.70 |
| 10/16/2026 14:29 | 82 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 79 | 2.69 |
| 10/16/2026 14:29 | 148 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 1 | 2.68 |
| 10/16/2026 14:29 | 74 | 2.68 |
| 10/16/2026 14:29 | 1 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 149 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 76 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 75 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.66 |
| 10/16/2026 14:29 | 125 | 2.66 |
| 10/16/2026 14:29 | 125 | 2.66 |
| 10/16/2026 14:29 | 50 | 2.66 |
| 10/16/2026 14:29 | 125 | 2.66 |
| 10/16/2026 14:29 | 100 | 2.66 |
| 10/16/2026 14:29 | 74 | 2.66 |
| 10/16/2026 14:29 | 125 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 200 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 18 | 2.67 |
| 10/16/2026 14:29 | 164 | 2.67 |
| 10/16/2026 14:29 | 318 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 82 | 2.67 |
| 10/16/2026 14:29 | 100 | 2.67 |
| 10/16/2026 14:29 | 300 | 2.67 |
| 10/16/2026 14:29 | 18 | 2.67 |
| 10/16/2026 14:29 | 34 | 2.67 |
| 10/16/2026 14:29 | 5 | 2.67 |
| 10/16/2026 14:29 | 5 | 2.67 |
| 10/16/2026 14:29 | 8 | 2.67 |
| 10/16/2026 14:29 | 32 | 2.67 |
| 10/16/2026 14:29 | 48 | 2.67 |
| 10/16/2026 14:29 | 52 | 2.67 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 120 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 78 | 2.68 |
| 10/16/2026 14:29 | 78 | 2.68 |
| 10/16/2026 14:29 | 78 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 78 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 500 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.68 |
| 10/16/2026 14:29 | 125 | 2.68 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 60 | 2.69 |
| 10/16/2026 14:29 | 40 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 450 | 2.69 |
| 10/16/2026 14:29 | 1858 | 2.69 |
| 10/16/2026 14:29 | 100 | 2.69 |
| 10/16/2026 14:29 | 200 | 2.70 |
| 10/16/2026 14:29 | 118 | 2.70 |
| 10/16/2026 14:29 | 82 | 2.70 |
| 10/16/2026 14:29 | 95 | 2.70 |
| 10/16/2026 14:29 | 5 | 2.70 |
| 10/16/2026 14:29 | 82 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:29 | 16 | 2.70 |
| 10/16/2026 14:29 | 100 | 2.70 |
| 10/16/2026 14:28 | 444 | 2.71 |
| 10/16/2026 14:28 | 56 | 2.71 |
| 10/16/2026 14:28 | 37 | 2.71 |
| 10/16/2026 14:28 | 362 | 2.71 |
| 10/16/2026 14:28 | 4 | 2.71 |
| 10/16/2026 14:28 | 134 | 2.71 |
| 10/16/2026 14:28 | 16 | 2.71 |
| 10/16/2026 14:28 | 20 | 2.72 |
| 10/16/2026 14:28 | 200 | 2.72 |
| 10/16/2026 14:28 | 800 | 2.72 |
| 10/16/2026 14:28 | 100 | 2.72 |
| 10/16/2026 14:28 | 300 | 2.72 |
| 10/16/2026 14:28 | 43 | 2.72 |
| 10/16/2026 14:28 | 579 | 2.72 |
| 10/16/2026 14:28 | 200 | 2.72 |
| 10/16/2026 14:28 | 3330 | 2.72 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 67 | 2.71 |
| 10/16/2026 14:28 | 19 | 2.71 |
| 10/16/2026 14:28 | 67 | 2.71 |
| 10/16/2026 14:28 | 86 | 2.71 |
| 10/16/2026 14:28 | 1 | 2.71 |
| 10/16/2026 14:28 | 32 | 2.71 |
| 10/16/2026 14:28 | 74 | 2.71 |
| 10/16/2026 14:28 | 1 | 2.71 |
| 10/16/2026 14:28 | 16 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 39 | 2.72 |
| 10/16/2026 14:28 | 1 | 2.72 |
| 10/16/2026 14:28 | 2 | 2.71 |
| 10/16/2026 14:28 | 10 | 2.71 |
| 10/16/2026 14:28 | 16 | 2.71 |
| 10/16/2026 14:28 | 28 | 2.71 |
| 10/16/2026 14:28 | 77 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 105 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 2 | 2.71 |
| 10/16/2026 14:28 | 3 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 82 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 100 | 2.70 |
| 10/16/2026 14:28 | 16 | 2.70 |
| 10/16/2026 14:28 | 100 | 2.70 |
| 10/16/2026 14:28 | 100 | 2.70 |
| 10/16/2026 14:28 | 100 | 2.71 |
| 10/16/2026 14:28 | 16 | 2.71 |
| 10/16/2026 14:28 | 200 | 2.70 |
| 10/16/2026 14:28 | 300 | 2.70 |
| 10/16/2026 14:28 | 3 | 2.70 |
| 10/16/2026 14:28 | 1980 | 2.70 |
| 10/16/2026 14:28 | 500 | 2.70 |
| 10/16/2026 14:28 | 75 | 2.70 |
| 10/16/2026 14:28 | 500 | 2.70 |
| 10/16/2026 14:28 | 40 | 2.69 |
| 10/16/2026 14:28 | 97 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 15 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 15 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 15 | 2.68 |
| 10/16/2026 14:28 | 85 | 2.68 |
| 10/16/2026 14:28 | 15 | 2.68 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 19 | 2.68 |
| 10/16/2026 14:28 | 500 | 2.68 |
| 10/16/2026 14:28 | 15 | 2.68 |
| 10/16/2026 14:28 | 85 | 2.67 |
| 10/16/2026 14:28 | 15 | 2.67 |
| 10/16/2026 14:28 | 100 | 2.67 |
| 10/16/2026 14:28 | 98 | 2.67 |
| 10/16/2026 14:28 | 15 | 2.67 |
| 10/16/2026 14:28 | 80 | 2.67 |
| 10/16/2026 14:28 | 20 | 2.67 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 200 | 2.68 |
| 10/16/2026 14:28 | 240 | 2.68 |
| 10/16/2026 14:28 | 797 | 2.68 |
| 10/16/2026 14:28 | 51 | 2.68 |
| 10/16/2026 14:28 | 10 | 2.69 |
| 10/16/2026 14:28 | 1 | 2.69 |
| 10/16/2026 14:28 | 4 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 351 | 2.69 |
| 10/16/2026 14:28 | 75 | 2.70 |
| 10/16/2026 14:28 | 74 | 2.69 |
| 10/16/2026 14:28 | 200 | 2.70 |
| 10/16/2026 14:28 | 50 | 2.70 |
| 10/16/2026 14:28 | 50 | 2.70 |
| 10/16/2026 14:28 | 70 | 2.69 |
| 10/16/2026 14:28 | 5 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 11 | 2.69 |
| 10/16/2026 14:28 | 5 | 2.69 |
| 10/16/2026 14:28 | 73 | 2.69 |
| 10/16/2026 14:28 | 49 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 71 | 2.69 |
| 10/16/2026 14:28 | 11 | 2.69 |
| 10/16/2026 14:28 | 71 | 2.69 |
| 10/16/2026 14:28 | 100 | 2.69 |
| 10/16/2026 14:28 | 700 | 2.69 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 71 | 2.68 |
| 10/16/2026 14:28 | 71 | 2.68 |
| 10/16/2026 14:28 | 71 | 2.68 |
| 10/16/2026 14:28 | 25 | 2.68 |
| 10/16/2026 14:28 | 14 | 2.68 |
| 10/16/2026 14:28 | 32 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 54 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 54 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 42 | 2.68 |
| 10/16/2026 14:28 | 54 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.68 |
| 10/16/2026 14:28 | 74 | 2.68 |
| 10/16/2026 14:28 | 26 | 2.68 |
| 10/16/2026 14:28 | 42 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 45 | 2.68 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 109 | 2.68 |
| 10/16/2026 14:28 | 68 | 2.68 |
| 10/16/2026 14:28 | 14 | 2.68 |
| 10/16/2026 14:28 | 100 | 2.68 |
| 10/16/2026 14:28 | 1000 | 2.68 |
| 10/16/2026 14:28 | 11 | 2.69 |
| 10/16/2026 14:28 | 69 | 2.69 |
| 10/16/2026 14:28 | 54 | 2.69 |
| 10/16/2026 14:28 | 91 | 2.69 |
| 10/16/2026 14:28 | 9 | 2.69 |
| 10/16/2026 14:28 | 69 | 2.68 |
| 10/16/2026 14:28 | 20 | 2.68 |
| 10/16/2026 14:28 | 1 | 2.68 |
| 10/16/2026 14:28 | 69 | 2.67 |
| 10/16/2026 14:28 | 10 | 2.67 |
| 10/16/2026 14:28 | 1 | 2.67 |
| 10/16/2026 14:28 | 69 | 2.67 |
| 10/16/2026 14:28 | 52 | 2.66 |
| 10/16/2026 14:28 | 17 | 2.66 |
| 10/16/2026 14:28 | 52 | 2.66 |
| 10/16/2026 14:28 | 90 | 2.66 |
| 10/16/2026 14:28 | 58 | 2.66 |
| 10/16/2026 14:28 | 2 | 2.66 |
| 10/16/2026 14:28 | 6 | 2.66 |
| 10/16/2026 14:28 | 64 | 2.65 |
| 10/16/2026 14:28 | 6 | 2.65 |
| 10/16/2026 14:28 | 64 | 2.65 |
| 10/16/2026 14:28 | 11 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 11 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 72 | 2.65 |
| 10/16/2026 14:28 | 355 | 2.65 |
| 10/16/2026 14:28 | 1 | 2.65 |
| 10/16/2026 14:28 | 71 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 200 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 71 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 500 | 2.65 |
| 10/16/2026 14:28 | 100 | 2.65 |
| 10/16/2026 14:28 | 2 | 2.64 |
| 10/16/2026 14:28 | 2 | 2.64 |
| 10/16/2026 14:28 | 75 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 25 | 2.63 |
| 10/16/2026 14:28 | 25 | 2.63 |
| 10/16/2026 14:28 | 25 | 2.63 |
| 10/16/2026 14:28 | 25 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 25 | 2.63 |
| 10/16/2026 14:28 | 200 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 50 | 2.63 |
| 10/16/2026 14:28 | 55 | 2.63 |
| 10/16/2026 14:28 | 40 | 2.63 |
| 10/16/2026 14:28 | 30 | 2.63 |
| 10/16/2026 14:28 | 100 | 2.63 |
| 10/16/2026 14:28 | 30 | 2.63 |
| 10/16/2026 14:28 | 10 | 2.63 |
| 10/16/2026 14:28 | 15 | 2.62 |
| 10/16/2026 14:28 | 21 | 2.62 |
| 10/16/2026 14:28 | 25 | 2.62 |
| 10/16/2026 14:28 | 35 | 2.62 |
| 10/16/2026 14:28 | 15 | 2.62 |
| 10/16/2026 14:28 | 60 | 2.62 |
| 10/16/2026 14:28 | 29 | 2.62 |
| 10/16/2026 14:28 | 100 | 2.62 |
| 10/16/2026 14:28 | 220 | 2.62 |
| 10/16/2026 14:28 | 280 | 2.62 |
| 10/16/2026 14:28 | 10 | 2.62 |
| 10/16/2026 14:28 | 10 | 2.62 |
| 10/16/2026 14:28 | 50 | 2.62 |
| 10/16/2026 14:28 | 11 | 2.61 |
| 10/16/2026 14:28 | 1053 | 2.61 |
| 10/16/2026 14:28 | 100 | 2.61 |
| 10/16/2026 14:28 | 531 | 2.60 |
| 10/16/2026 14:28 | 1 | 2.60 |
| 10/16/2026 14:28 | 9 | 2.59 |
| 10/16/2026 14:28 | 9 | 2.59 |
| 10/16/2026 14:28 | 100 | 2.59 |
| 10/16/2026 14:28 | 39 | 2.58 |
| 10/16/2026 14:28 | 8 | 2.58 |
| 10/16/2026 14:28 | 71 | 2.58 |
| 10/16/2026 14:28 | 100 | 2.58 |
| 10/16/2026 14:28 | 100 | 2.58 |
| 10/16/2026 14:28 | 100 | 2.58 |
| 10/16/2026 14:28 | 45 | 2.59 |
| 10/16/2026 14:28 | 41 | 2.59 |
| 10/16/2026 14:27 | 159 | 2.59 |
| 10/16/2026 14:27 | 8 | 2.59 |
| 10/16/2026 14:27 | 8 | 2.59 |
| 10/16/2026 14:27 | 125 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 600 | 2.59 |
| 10/16/2026 14:27 | 88 | 2.59 |
| 10/16/2026 14:27 | 200 | 2.59 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 60 | 2.58 |
| 10/16/2026 14:27 | 32 | 2.58 |
| 10/16/2026 14:27 | 4 | 2.58 |
| 10/16/2026 14:27 | 4 | 2.58 |
| 10/16/2026 14:27 | 60 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 61 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 48 | 2.58 |
| 10/16/2026 14:27 | 8 | 2.58 |
| 10/16/2026 14:27 | 61 | 2.57 |
| 10/16/2026 14:27 | 600 | 2.58 |
| 10/16/2026 14:27 | 58 | 2.58 |
| 10/16/2026 14:27 | 100 | 2.58 |
| 10/16/2026 14:27 | 58 | 2.58 |
| 10/16/2026 14:27 | 100 | 2.58 |
| 10/16/2026 14:27 | 50 | 2.58 |
| 10/16/2026 14:27 | 20 | 2.58 |
| 10/16/2026 14:27 | 5 | 2.58 |
| 10/16/2026 14:27 | 5 | 2.58 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 94 | 2.58 |
| 10/16/2026 14:27 | 10 | 2.58 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 60 | 2.59 |
| 10/16/2026 14:27 | 60 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 75 | 2.59 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 75 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 60 | 2.59 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 75 | 2.59 |
| 10/16/2026 14:27 | 100 | 2.59 |
| 10/16/2026 14:27 | 10 | 2.59 |
| 10/16/2026 14:27 | 18 | 2.60 |
| 10/16/2026 14:27 | 2 | 2.60 |
| 10/16/2026 14:27 | 125 | 2.60 |
| 10/16/2026 14:27 | 100 | 2.60 |
| 10/16/2026 14:26 | 25 | 2.58 |
| 10/16/2026 14:26 | 50 | 2.58 |
| 10/16/2026 14:26 | 200 | 2.58 |
| 10/16/2026 14:26 | 9 | 2.57 |
| 10/16/2026 14:26 | 9 | 2.57 |
| 10/16/2026 14:26 | 10 | 2.57 |
| 10/16/2026 14:26 | 1 | 2.57 |
| 10/16/2026 14:26 | 8 | 2.57 |
| 10/16/2026 14:26 | 2 | 2.57 |
| 10/16/2026 14:26 | 1 | 2.57 |
| 10/16/2026 14:26 | 10 | 2.57 |
| 10/16/2026 14:26 | 47 | 2.57 |
| 10/16/2026 14:26 | 11 | 2.57 |
| 10/16/2026 14:26 | 10 | 2.58 |
| 10/16/2026 14:26 | 2 | 2.58 |
| 10/16/2026 14:26 | 74 | 2.58 |
| 10/16/2026 14:26 | 80 | 2.58 |
| 10/16/2026 14:26 | 10 | 2.58 |
| 10/16/2026 14:26 | 100 | 2.58 |
| 10/16/2026 14:26 | 1 | 2.57 |
| 10/16/2026 14:26 | 81 | 2.57 |
| 10/16/2026 14:26 | 1 | 2.57 |
| 10/16/2026 14:26 | 200 | 2.57 |
| 10/16/2026 14:26 | 11 | 2.57 |
| 10/16/2026 14:26 | 83 | 2.57 |
| 10/16/2026 14:26 | 100 | 2.57 |
| 10/16/2026 14:26 | 38 | 2.57 |
| 10/16/2026 14:26 | 850 | 2.57 |
| 10/16/2026 14:26 | 266 | 2.57 |
| 10/16/2026 14:26 | 123 | 2.57 |
| 10/16/2026 14:26 | 67 | 2.57 |
| 10/16/2026 14:26 | 81 | 2.58 |
| 10/16/2026 14:26 | 70 | 2.58 |
| 10/16/2026 14:26 | 30 | 2.58 |
| 10/16/2026 14:26 | 81 | 2.59 |
| 10/16/2026 14:26 | 11 | 2.60 |
| 10/16/2026 14:26 | 83 | 2.60 |
| 10/16/2026 14:26 | 11 | 2.60 |
| 10/16/2026 14:26 | 100 | 2.60 |
| 10/16/2026 14:26 | 11 | 2.60 |
| 10/16/2026 14:26 | 125 | 2.60 |
| 10/16/2026 14:26 | 37 | 2.60 |
| 10/16/2026 14:26 | 10 | 2.60 |
| 10/16/2026 14:26 | 100 | 2.60 |
| 10/16/2026 14:26 | 83 | 2.60 |
| 10/16/2026 14:26 | 2 | 2.60 |
| 10/16/2026 14:26 | 500 | 2.60 |
| 10/16/2026 14:26 | 200 | 2.60 |
| 10/16/2026 14:26 | 125 | 2.60 |
| 10/16/2026 14:26 | 10 | 2.60 |
| 10/16/2026 14:26 | 81 | 2.61 |
| 10/16/2026 14:26 | 81 | 2.61 |
| 10/16/2026 14:26 | 11 | 2.61 |
| 10/16/2026 14:26 | 4 | 2.61 |
| 10/16/2026 14:26 | 25 | 2.61 |
| 10/16/2026 14:26 | 100 | 2.61 |
| 10/16/2026 14:26 | 100 | 2.61 |
| 10/16/2026 14:26 | 10 | 2.62 |
| 10/16/2026 14:26 | 11 | 2.62 |
| 10/16/2026 14:26 | 134 | 2.62 |
| 10/16/2026 14:26 | 28 | 2.62 |
| 10/16/2026 14:26 | 11 | 2.62 |
| 10/16/2026 14:26 | 9 | 2.62 |
| 10/16/2026 14:26 | 25 | 2.62 |
| 10/16/2026 14:26 | 38 | 2.62 |
| 10/16/2026 14:26 | 100 | 2.62 |
| 10/16/2026 14:26 | 11 | 2.62 |
| 10/16/2026 14:26 | 100 | 2.62 |
| 10/16/2026 14:26 | 850 | 2.62 |
| 10/16/2026 14:26 | 150 | 2.62 |
| 10/16/2026 14:26 | 50 | 2.62 |
| 10/16/2026 14:26 | 100 | 2.62 |
| 10/16/2026 14:26 | 400 | 2.61 |
| 10/16/2026 14:26 | 19 | 2.61 |
| 10/16/2026 14:26 | 14 | 2.61 |
| 10/16/2026 14:26 | 4 | 2.61 |
| 10/16/2026 14:26 | 21 | 2.60 |
| 10/16/2026 14:26 | 123 | 2.60 |
| 10/16/2026 14:26 | 10 | 2.60 |
| 10/16/2026 14:26 | 25 | 2.60 |
| 10/16/2026 14:26 | 125 | 2.60 |
| 10/16/2026 14:26 | 10 | 2.60 |
| 10/16/2026 14:26 | 122 | 2.60 |
| 10/16/2026 14:26 | 100 | 2.60 |
| 10/16/2026 14:26 | 70 | 2.59 |
| 10/16/2026 14:26 | 100 | 2.59 |
| 10/16/2026 14:26 | 10 | 2.59 |
| 10/16/2026 14:26 | 90 | 2.59 |
| 10/16/2026 14:26 | 100 | 2.59 |
| 10/16/2026 14:26 | 10 | 2.59 |
| 10/16/2026 14:26 | 4 | 2.58 |
| 10/16/2026 14:26 | 3 | 2.58 |
| 10/16/2026 14:26 | 19 | 2.58 |
| 10/16/2026 14:26 | 25 | 2.58 |
| 10/16/2026 14:26 | 56 | 2.58 |
| 10/16/2026 14:26 | 19 | 2.58 |
| 10/16/2026 14:26 | 100 | 2.58 |
| 10/16/2026 14:26 | 100 | 2.58 |
| 10/16/2026 14:26 | 10 | 2.58 |
| 10/16/2026 14:26 | 75 | 2.59 |
| 10/16/2026 14:26 | 76 | 2.59 |
| 10/16/2026 14:26 | 100 | 2.59 |
| 10/16/2026 14:26 | 300 | 2.59 |
| 10/16/2026 14:26 | 59 | 2.59 |
| 10/16/2026 14:25 | 5 | 2.60 |
| 10/16/2026 14:25 | 1 | 2.60 |
| 10/16/2026 14:25 | 77 | 2.60 |
| 10/16/2026 14:25 | 62 | 2.60 |
| 10/16/2026 14:25 | 100 | 2.60 |
| 10/16/2026 14:25 | 74 | 2.60 |
| 10/16/2026 14:25 | 3 | 2.60 |
| 10/16/2026 14:25 | 75 | 2.60 |
| 10/16/2026 14:25 | 125 | 2.60 |
| 10/16/2026 14:25 | 78 | 2.59 |
| 10/16/2026 14:25 | 11 | 2.59 |
| 10/16/2026 14:25 | 100 | 2.59 |
| 10/16/2026 14:25 | 100 | 2.59 |
| 10/16/2026 14:25 | 150 | 2.59 |
| 10/16/2026 14:25 | 45 | 2.58 |
| 10/16/2026 14:25 | 11 | 2.57 |
| 10/16/2026 14:25 | 549 | 2.57 |
| 10/16/2026 14:25 | 200 | 2.57 |
| 10/16/2026 14:25 | 29 | 2.57 |
| 10/16/2026 14:25 | 96 | 2.56 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 25 | 2.56 |
| 10/16/2026 14:25 | 100 | 2.56 |
| 10/16/2026 14:25 | 292 | 2.56 |
| 10/16/2026 14:25 | 68 | 2.56 |
| 10/16/2026 14:25 | 7 | 2.56 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 500 | 2.57 |
| 10/16/2026 14:25 | 10 | 2.58 |
| 10/16/2026 14:25 | 125 | 2.58 |
| 10/16/2026 14:25 | 195 | 2.58 |
| 10/16/2026 14:25 | 125 | 2.58 |
| 10/16/2026 14:25 | 500 | 2.58 |
| 10/16/2026 14:25 | 30 | 2.57 |
| 10/16/2026 14:25 | 500 | 2.57 |
| 10/16/2026 14:25 | 25 | 2.57 |
| 10/16/2026 14:25 | 73 | 2.57 |
| 10/16/2026 14:25 | 73 | 2.57 |
| 10/16/2026 14:25 | 190 | 2.56 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 100 | 2.55 |
| 10/16/2026 14:25 | 5 | 2.56 |
| 10/16/2026 14:25 | 95 | 2.57 |
| 10/16/2026 14:25 | 100 | 2.58 |
| 10/16/2026 14:25 | 25 | 2.57 |
| 10/16/2026 14:25 | 25 | 2.57 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 100 | 2.55 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 500 | 2.56 |
| 10/16/2026 14:25 | 700 | 2.56 |
| 10/16/2026 14:25 | 125 | 2.56 |
| 10/16/2026 14:25 | 300 | 2.57 |
| 10/16/2026 14:25 | 300 | 2.57 |
| 10/16/2026 14:25 | 949 | 2.57 |
| 10/16/2026 14:25 | 300 | 2.57 |
| 10/16/2026 14:25 | 200 | 2.57 |
| 10/16/2026 14:25 | 100 | 2.57 |
| 10/16/2026 14:24 | 3 | 2.58 |
| 10/16/2026 14:24 | 50 | 2.58 |
| 10/16/2026 14:24 | 2 | 2.58 |
| 10/16/2026 14:24 | 55 | 2.59 |
| 10/16/2026 14:24 | 4 | 2.59 |
| 10/16/2026 14:24 | 73 | 2.59 |
| 10/16/2026 14:24 | 16 | 2.59 |
| 10/16/2026 14:24 | 11 | 2.59 |
| 10/16/2026 14:24 | 89 | 2.59 |
| 10/16/2026 14:24 | 93 | 2.59 |
| 10/16/2026 14:24 | 100 | 2.59 |
| 10/16/2026 14:24 | 16 | 2.59 |
| 10/16/2026 14:24 | 8 | 2.59 |
| 10/16/2026 14:24 | 100 | 2.59 |
| 10/16/2026 14:24 | 78 | 2.59 |
| 10/16/2026 14:24 | 78 | 2.59 |
| 10/16/2026 14:24 | 8 | 2.59 |
| 10/16/2026 14:24 | 125 | 2.59 |
| 10/16/2026 14:24 | 16 | 2.59 |
| 10/16/2026 14:24 | 8 | 2.59 |
| 10/16/2026 14:24 | 100 | 2.59 |
| 10/16/2026 14:24 | 94 | 2.59 |
| 10/16/2026 14:24 | 100 | 2.59 |
| 10/16/2026 14:24 | 111 | 2.59 |
| 10/16/2026 14:24 | 189 | 2.59 |
| 10/16/2026 14:24 | 10 | 2.59 |
| 10/16/2026 14:24 | 20 | 2.59 |
| 10/16/2026 14:24 | 15 | 2.59 |
| 10/16/2026 14:24 | 30 | 2.60 |
| 10/16/2026 14:24 | 20 | 2.60 |
| 10/16/2026 14:24 | 114 | 2.61 |
| 10/16/2026 14:24 | 78 | 2.61 |
| 10/16/2026 14:24 | 78 | 2.58 |
| 10/16/2026 14:24 | 75 | 2.56 |
| 10/16/2026 14:24 | 125 | 2.56 |
| 10/16/2026 14:24 | 100 | 2.57 |
| 10/16/2026 14:24 | 46 | 2.56 |
| 10/16/2026 14:24 | 100 | 2.56 |
| 10/16/2026 14:24 | 1100 | 2.57 |
| 10/16/2026 14:24 | 125 | 2.56 |
| 10/16/2026 14:24 | 100 | 2.57 |
| 10/16/2026 14:24 | 125 | 2.57 |
| 10/16/2026 14:24 | 75 | 2.57 |
| 10/16/2026 14:24 | 14 | 2.57 |
| 10/16/2026 14:24 | 106 | 2.57 |
| 10/16/2026 14:24 | 100 | 2.58 |
| 10/16/2026 14:24 | 18 | 2.59 |
| 10/16/2026 14:24 | 125 | 2.60 |
| 10/16/2026 14:24 | 53 | 2.60 |
| 10/16/2026 14:24 | 50 | 2.60 |
| 10/16/2026 14:24 | 1 | 2.60 |
| 10/16/2026 14:24 | 25 | 2.61 |
| 10/16/2026 14:24 | 75 | 2.61 |
| 10/16/2026 14:24 | 100 | 2.61 |
| 10/16/2026 14:24 | 56 | 2.61 |
| 10/16/2026 14:24 | 20 | 2.61 |
| 10/16/2026 14:24 | 5 | 2.63 |
| 10/16/2026 14:24 | 3 | 2.63 |
| 10/16/2026 14:24 | 7 | 2.63 |
| 10/16/2026 14:24 | 100 | 2.63 |
| 10/16/2026 14:24 | 8 | 2.63 |
| 10/16/2026 14:24 | 107 | 2.63 |
| 10/16/2026 14:24 | 2 | 2.63 |
| 10/16/2026 14:24 | 34 | 2.64 |
| 10/16/2026 14:24 | 125 | 2.64 |
| 10/16/2026 14:24 | 125 | 2.64 |
| 10/16/2026 14:23 | 72 | 2.63 |
| 10/16/2026 14:23 | 25 | 2.63 |
| 10/16/2026 14:23 | 25 | 2.62 |
| 10/16/2026 14:23 | 100 | 2.62 |
| 10/16/2026 14:23 | 554 | 2.61 |
| 10/16/2026 14:23 | 100 | 2.62 |
| 10/16/2026 14:23 | 100 | 2.62 |
| 10/16/2026 14:23 | 3 | 2.63 |
| 10/16/2026 14:23 | 41 | 2.63 |
| 10/16/2026 14:23 | 20 | 2.63 |
| 10/16/2026 14:23 | 19 | 2.63 |
| 10/16/2026 14:23 | 20 | 2.63 |
| 10/16/2026 14:23 | 60 | 2.63 |
| 10/16/2026 14:23 | 20 | 2.63 |
| 10/16/2026 14:23 | 20 | 2.63 |
| 10/16/2026 14:23 | 80 | 2.63 |
| 10/16/2026 14:23 | 20 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 25 | 2.64 |
| 10/16/2026 14:23 | 125 | 2.64 |
| 10/16/2026 14:23 | 120 | 2.64 |
| 10/16/2026 14:23 | 100 | 2.64 |
| 10/16/2026 14:23 | 120 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 120 | 2.63 |
| 10/16/2026 14:23 | 54 | 2.63 |
| 10/16/2026 14:23 | 21 | 2.62 |
| 10/16/2026 14:23 | 125 | 2.62 |
| 10/16/2026 14:23 | 78 | 2.63 |
| 10/16/2026 14:23 | 122 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 122 | 2.63 |
| 10/16/2026 14:23 | 22 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 98 | 2.63 |
| 10/16/2026 14:23 | 100 | 2.63 |
| 10/16/2026 14:23 | 118 | 2.64 |
| 10/16/2026 14:23 | 32 | 2.64 |
| 10/16/2026 14:23 | 118 | 2.63 |
| 10/16/2026 14:23 | 132 | 2.63 |
| 10/16/2026 14:23 | 14 | 2.63 |
| 10/16/2026 14:23 | 50 | 2.63 |
| 10/16/2026 14:23 | 2 | 2.63 |
| 10/16/2026 14:23 | 147 | 2.63 |
| 10/16/2026 14:23 | 69 | 2.63 |
| 10/16/2026 14:23 | 10 | 2.62 |
| 10/16/2026 14:23 | 10 | 2.62 |
| 10/16/2026 14:23 | 400 | 2.62 |
| 10/16/2026 14:23 | 8 | 2.62 |
| 10/16/2026 14:23 | 100 | 2.61 |
| 10/16/2026 14:23 | 100 | 2.61 |
| 10/16/2026 14:23 | 117 | 2.61 |
| 10/16/2026 14:23 | 101 | 2.61 |
| 10/16/2026 14:23 | 21 | 2.61 |
| 10/16/2026 14:23 | 62 | 2.61 |
| 10/16/2026 14:23 | 200 | 2.61 |
| 10/16/2026 14:23 | 394 | 2.61 |
| 10/16/2026 14:23 | 272 | 2.61 |
| 10/16/2026 14:23 | 59 | 2.61 |
| 10/16/2026 14:23 | 1 | 2.61 |
| 10/16/2026 14:23 | 86 | 2.61 |
| 10/16/2026 14:23 | 86 | 2.62 |
| 10/16/2026 14:23 | 1 | 2.62 |
| 10/16/2026 14:23 | 92 | 2.62 |
| 10/16/2026 14:23 | 88 | 2.62 |
| 10/16/2026 14:23 | 100 | 2.62 |
| 10/16/2026 14:23 | 125 | 2.62 |
| 10/16/2026 14:23 | 11 | 2.62 |
| 10/16/2026 14:23 | 500 | 2.62 |
| 10/16/2026 14:23 | 200 | 2.62 |
| 10/16/2026 14:23 | 38 | 2.60 |
| 10/16/2026 14:23 | 90 | 2.59 |
| 10/16/2026 14:23 | 87 | 2.59 |
| 10/16/2026 14:23 | 91 | 2.58 |
| 10/16/2026 14:23 | 100 | 2.58 |
| 10/16/2026 14:23 | 73 | 2.58 |
| 10/16/2026 14:23 | 73 | 2.58 |
| 10/16/2026 14:23 | 100 | 2.58 |
| 10/16/2026 14:23 | 73 | 2.58 |
| 10/16/2026 14:23 | 17 | 2.58 |
| 10/16/2026 14:23 | 1 | 2.58 |
| 10/16/2026 14:23 | 1500 | 2.58 |
| 10/16/2026 14:23 | 11 | 2.57 |
| 10/16/2026 14:23 | 125 | 2.57 |
| 10/16/2026 14:23 | 14 | 2.57 |
| 10/16/2026 14:23 | 100 | 2.57 |
| 10/16/2026 14:23 | 18 | 2.58 |
| 10/16/2026 14:23 | 146 | 2.58 |
| 10/16/2026 14:23 | 200 | 2.58 |
| 10/16/2026 14:23 | 12 | 2.58 |
| 10/16/2026 14:23 | 32 | 2.58 |
| 10/16/2026 14:23 | 43 | 2.58 |
| 10/16/2026 14:23 | 75 | 2.59 |
| 10/16/2026 14:23 | 70 | 2.59 |
| 10/16/2026 14:23 | 25 | 2.59 |
| 10/16/2026 14:23 | 100 | 2.59 |
| 10/16/2026 14:23 | 100 | 2.59 |
| 10/16/2026 14:23 | 95 | 2.59 |
| 10/16/2026 14:23 | 100 | 2.59 |
| 10/16/2026 14:23 | 1000 | 2.60 |
| 10/16/2026 14:23 | 30 | 2.60 |
| 10/16/2026 14:23 | 50 | 2.60 |
| 10/16/2026 14:23 | 10 | 2.61 |
| 10/16/2026 14:23 | 300 | 2.61 |
| 10/16/2026 14:23 | 125 | 2.62 |
| 10/16/2026 14:23 | 300 | 2.62 |
| 10/16/2026 14:23 | 425 | 2.62 |
| 10/16/2026 14:23 | 75 | 2.62 |
| 10/16/2026 14:23 | 125 | 2.62 |
| 10/16/2026 14:23 | 36 | 2.63 |
| 10/16/2026 14:23 | 10 | 2.63 |
| 10/16/2026 14:23 | 2 | 2.63 |
| 10/16/2026 14:23 | 2 | 2.63 |
| 10/16/2026 14:23 | 50 | 2.63 |
| 10/16/2026 14:23 | 25 | 2.63 |
| 10/16/2026 14:23 | 74 | 2.61 |
| 10/16/2026 14:23 | 100 | 2.61 |
| 10/16/2026 14:23 | 13 | 2.61 |
| 10/16/2026 14:23 | 13 | 2.60 |
| 10/16/2026 14:23 | 100 | 2.61 |
| 10/16/2026 14:23 | 1 | 2.61 |
| 10/16/2026 14:23 | 200 | 2.61 |
| 10/16/2026 14:23 | 15 | 2.60 |
| 10/16/2026 14:23 | 64 | 2.60 |
| 10/16/2026 14:23 | 80 | 2.60 |
| 10/16/2026 14:22 | 100 | 2.61 |
| 10/16/2026 14:22 | 100 | 2.62 |
| 10/16/2026 14:22 | 125 | 2.62 |
| 10/16/2026 14:22 | 50 | 2.63 |
| 10/16/2026 14:22 | 10 | 2.63 |
| 10/16/2026 14:22 | 146 | 2.63 |
| 10/16/2026 14:22 | 100 | 2.63 |
| 10/16/2026 14:22 | 13 | 2.63 |
| 10/16/2026 14:22 | 10 | 2.63 |
| 10/16/2026 14:22 | 100 | 2.63 |
| 10/16/2026 14:22 | 50 | 2.62 |
| 10/16/2026 14:22 | 50 | 2.62 |
| 10/16/2026 14:22 | 87 | 2.63 |
| 10/16/2026 14:22 | 49 | 2.62 |
| 10/16/2026 14:22 | 38 | 2.62 |
| 10/16/2026 14:22 | 87 | 2.62 |
| 10/16/2026 14:22 | 56 | 2.60 |
| 10/16/2026 14:22 | 3 | 2.60 |
| 10/16/2026 14:22 | 11 | 2.60 |
| 10/16/2026 14:22 | 30 | 2.60 |
| 10/16/2026 14:22 | 70 | 2.60 |
| 10/16/2026 14:22 | 30 | 2.60 |
| 10/16/2026 14:22 | 100 | 2.58 |
| 10/16/2026 14:22 | 100 | 2.58 |
| 10/16/2026 14:22 | 100 | 2.58 |
| 10/16/2026 14:22 | 100 | 2.58 |
| 10/16/2026 14:22 | 100 | 2.57 |
| 10/16/2026 14:22 | 160 | 2.56 |
| 10/16/2026 14:22 | 600 | 2.56 |
| 10/16/2026 14:22 | 1200 | 2.56 |
| 10/16/2026 14:22 | 20 | 2.55 |
| 10/16/2026 14:22 | 1200 | 2.55 |
| 10/16/2026 14:22 | 18 | 2.54 |
| 10/16/2026 14:22 | 76 | 2.54 |
| 10/16/2026 14:22 | 76 | 2.54 |
| 10/16/2026 14:22 | 100 | 2.53 |
| 10/16/2026 14:22 | 146 | 2.53 |
| 10/16/2026 14:22 | 174 | 2.54 |
| 10/16/2026 14:22 | 14 | 2.54 |
| 10/16/2026 14:22 | 1 | 2.54 |
| 10/16/2026 14:22 | 11 | 2.54 |
| 10/16/2026 14:22 | 100 | 2.55 |
| 10/16/2026 14:22 | 40 | 2.55 |
| 10/16/2026 14:22 | 314 | 2.56 |
| 10/16/2026 14:22 | 86 | 2.56 |
| 10/16/2026 14:22 | 60 | 2.56 |
| 10/16/2026 14:22 | 40 | 2.56 |
| 10/16/2026 14:22 | 78 | 2.57 |
| 10/16/2026 14:22 | 500 | 2.57 |
| 10/16/2026 14:22 | 125 | 2.57 |
| 10/16/2026 14:22 | 82 | 2.58 |
| 10/16/2026 14:22 | 78 | 2.58 |
| 10/16/2026 14:22 | 10 | 2.58 |
| 10/16/2026 14:22 | 10 | 2.58 |
| 10/16/2026 14:22 | 98 | 2.58 |
| 10/16/2026 14:22 | 100 | 2.58 |
| 10/16/2026 14:22 | 10 | 2.58 |
| 10/16/2026 14:22 | 10 | 2.58 |
| 10/16/2026 14:22 | 82 | 2.57 |
| 10/16/2026 14:22 | 98 | 2.57 |
| 10/16/2026 14:22 | 6 | 2.57 |
| 10/16/2026 14:22 | 44 | 2.57 |
| 10/16/2026 14:22 | 100 | 2.57 |
| 10/16/2026 14:22 | 50 | 2.56 |
| 10/16/2026 14:22 | 6 | 2.56 |
| 10/16/2026 14:21 | 1 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.55 |
| 10/16/2026 14:21 | 102 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.55 |
| 10/16/2026 14:21 | 81 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.55 |
| 10/16/2026 14:21 | 247 | 2.54 |
| 10/16/2026 14:21 | 100 | 2.54 |
| 10/16/2026 14:21 | 368 | 2.54 |
| 10/16/2026 14:21 | 100 | 2.53 |
| 10/16/2026 14:21 | 1000 | 2.51 |
| 10/16/2026 14:21 | 146 | 2.51 |
| 10/16/2026 14:21 | 54 | 2.52 |
| 10/16/2026 14:21 | 1 | 2.53 |
| 10/16/2026 14:21 | 2 | 2.53 |
| 10/16/2026 14:21 | 71 | 2.53 |
| 10/16/2026 14:21 | 11 | 2.53 |
| 10/16/2026 14:21 | 71 | 2.53 |
| 10/16/2026 14:21 | 11 | 2.53 |
| 10/16/2026 14:21 | 300 | 2.53 |
| 10/16/2026 14:21 | 200 | 2.53 |
| 10/16/2026 14:21 | 66 | 2.54 |
| 10/16/2026 14:21 | 34 | 2.54 |
| 10/16/2026 14:21 | 66 | 2.54 |
| 10/16/2026 14:21 | 111 | 2.55 |
| 10/16/2026 14:21 | 50 | 2.55 |
| 10/16/2026 14:21 | 200 | 2.55 |
| 10/16/2026 14:21 | 200 | 2.55 |
| 10/16/2026 14:21 | 4 | 2.56 |
| 10/16/2026 14:21 | 97 | 2.56 |
| 10/16/2026 14:21 | 199 | 2.56 |
| 10/16/2026 14:21 | 3 | 2.55 |
| 10/16/2026 14:21 | 146 | 2.55 |
| 10/16/2026 14:21 | 40 | 2.55 |
| 10/16/2026 14:21 | 146 | 2.55 |
| 10/16/2026 14:21 | 50 | 2.56 |
| 10/16/2026 14:21 | 34 | 2.56 |
| 10/16/2026 14:21 | 400 | 2.56 |
| 10/16/2026 14:21 | 695 | 2.56 |
| 10/16/2026 14:21 | 1 | 2.56 |
| 10/16/2026 14:21 | 5 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.54 |
| 10/16/2026 14:21 | 125 | 2.54 |
| 10/16/2026 14:21 | 100 | 2.54 |
| 10/16/2026 14:21 | 125 | 2.54 |
| 10/16/2026 14:21 | 17 | 2.54 |
| 10/16/2026 14:21 | 300 | 2.54 |
| 10/16/2026 14:21 | 800 | 2.56 |
| 10/16/2026 14:21 | 88 | 2.57 |
| 10/16/2026 14:21 | 12 | 2.57 |
| 10/16/2026 14:21 | 18 | 2.58 |
| 10/16/2026 14:21 | 70 | 2.58 |
| 10/16/2026 14:21 | 12 | 2.58 |
| 10/16/2026 14:21 | 17 | 2.58 |
| 10/16/2026 14:21 | 100 | 2.57 |
| 10/16/2026 14:21 | 100 | 2.57 |
| 10/16/2026 14:21 | 200 | 2.55 |
| 10/16/2026 14:21 | 972 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.55 |
| 10/16/2026 14:21 | 100 | 2.56 |
| 10/16/2026 14:21 | 20 | 2.56 |
| 10/16/2026 14:21 | 20 | 2.56 |
| 10/16/2026 14:21 | 100 | 2.57 |
| 10/16/2026 14:21 | 54 | 2.55 |
| 10/16/2026 14:20 | 146 | 2.53 |
| 10/16/2026 14:20 | 100 | 2.56 |
| 10/16/2026 14:20 | 100 | 2.56 |
| 10/16/2026 14:20 | 25 | 2.58 |
| 10/16/2026 14:20 | 100 | 2.57 |
| 10/16/2026 14:20 | 63 | 2.57 |
| 10/16/2026 14:20 | 3 | 2.57 |
| 10/16/2026 14:20 | 100 | 2.57 |
| 10/16/2026 14:20 | 50 | 2.57 |
| 10/16/2026 14:20 | 11 | 2.56 |
| 10/16/2026 14:20 | 100 | 2.56 |
| 10/16/2026 14:20 | 124 | 2.55 |
| 10/16/2026 14:20 | 100 | 2.54 |
| 10/16/2026 14:20 | 24 | 2.54 |
| 10/16/2026 14:20 | 76 | 2.54 |
| 10/16/2026 14:20 | 40 | 2.54 |
| 10/16/2026 14:20 | 125 | 2.54 |
| 10/16/2026 14:20 | 14 | 2.54 |
| 10/16/2026 14:20 | 178 | 2.54 |
| 10/16/2026 14:20 | 18 | 2.54 |
| 10/16/2026 14:20 | 1 | 2.54 |
| 10/16/2026 14:20 | 46 | 2.50 |
| 10/16/2026 14:20 | 154 | 2.50 |
| 10/16/2026 14:20 | 100 | 2.50 |
| 10/16/2026 14:20 | 46 | 2.50 |
| 10/16/2026 14:20 | 100 | 2.50 |
| 10/16/2026 14:20 | 100 | 2.50 |
| 10/16/2026 14:20 | 22 | 2.49 |
| 10/16/2026 14:20 | 28 | 2.49 |
| 10/16/2026 14:20 | 5 | 2.49 |
| 10/16/2026 14:20 | 12 | 2.49 |
| 10/16/2026 14:20 | 145 | 2.49 |
| 10/16/2026 14:20 | 55 | 2.49 |
| 10/16/2026 14:20 | 79 | 2.48 |
| 10/16/2026 14:20 | 1986 | 2.48 |
| 10/16/2026 14:20 | 133 | 2.48 |
| 10/16/2026 14:20 | 67 | 2.47 |
| 10/16/2026 14:20 | 25 | 2.47 |
| 10/16/2026 14:20 | 54 | 2.47 |
| 10/16/2026 14:20 | 125 | 2.48 |
| 10/16/2026 14:20 | 3 | 2.48 |
| 10/16/2026 14:20 | 100 | 2.48 |
| 10/16/2026 14:20 | 5 | 2.48 |
| 10/16/2026 14:20 | 28 | 2.48 |
| 10/16/2026 14:20 | 157 | 2.48 |
| 10/16/2026 14:20 | 55 | 2.48 |
| 10/16/2026 14:20 | 100 | 2.48 |
| 10/16/2026 14:20 | 41 | 2.48 |
| 10/16/2026 14:20 | 41 | 2.49 |
| 10/16/2026 14:20 | 134 | 2.48 |
| 10/16/2026 14:20 | 98 | 2.47 |
| 10/16/2026 14:20 | 48 | 2.47 |
| 10/16/2026 14:20 | 6 | 2.47 |
| 10/16/2026 14:20 | 6 | 2.48 |
| 10/16/2026 14:20 | 6 | 2.48 |
| 10/16/2026 14:20 | 6 | 2.47 |
| 10/16/2026 14:20 | 632 | 2.48 |
| 10/16/2026 14:20 | 100 | 2.48 |
| 10/16/2026 14:19 | 25 | 2.48 |
| 10/16/2026 14:19 | 100 | 2.49 |
| 10/16/2026 14:19 | 37 | 2.48 |
| 10/16/2026 14:19 | 135 | 2.48 |
| 10/16/2026 14:19 | 50 | 2.48 |
| 10/16/2026 14:19 | 15 | 2.48 |
| 10/16/2026 14:19 | 49 | 2.47 |
| 10/16/2026 14:19 | 50 | 2.47 |
| 10/16/2026 14:19 | 146 | 2.45 |
| 10/16/2026 14:19 | 25 | 2.45 |
| 10/16/2026 14:19 | 1 | 2.44 |
| 10/16/2026 14:19 | 7 | 2.44 |
| 10/16/2026 14:19 | 6 | 2.43 |
| 10/16/2026 14:19 | 503 | 2.44 |
| 10/16/2026 14:19 | 100 | 2.45 |
| 10/16/2026 14:19 | 50 | 2.44 |
| 10/16/2026 14:19 | 293 | 2.43 |
| 10/16/2026 14:19 | 500 | 2.43 |
| 10/16/2026 14:13 | 431 | 2.39 |
| 10/16/2026 14:11 | 100 | 2.40 |
| 10/16/2026 14:09 | 100 | 2.42 |
| 10/16/2026 14:09 | 69 | 2.42 |
| 10/16/2026 14:09 | 293 | 2.42 |
| 10/16/2026 14:09 | 750 | 2.42 |
| 10/16/2026 14:09 | 50 | 2.42 |
| 10/16/2026 14:09 | 50 | 2.42 |
| 10/16/2026 14:09 | 200 | 2.41 |
| 10/16/2026 14:09 | 70 | 2.40 |
| 10/16/2026 14:08 | 131 | 2.39 |
| 10/16/2026 14:08 | 100 | 2.39 |
| 10/16/2026 14:08 | 100 | 2.39 |
| 10/16/2026 14:07 | 500 | 2.36 |
| 10/16/2026 14:07 | 96 | 2.36 |
| 10/16/2026 14:07 | 600 | 2.36 |
| 10/16/2026 14:07 | 300 | 2.36 |
| 10/16/2026 13:59 | 681 | 2.33 |
| 10/16/2026 13:59 | 34 | 2.33 |
| 10/16/2026 13:59 | 29 | 2.33 |
| 10/16/2026 13:58 | 12 | 2.33 |
| 10/16/2026 13:58 | 60 | 2.33 |
| 10/16/2026 13:57 | 30 | 2.33 |
| 10/16/2026 13:57 | 144 | 2.33 |
| 10/16/2026 13:55 | 14 | 2.34 |
| 10/16/2026 13:55 | 4 | 2.34 |
| 10/16/2026 13:55 | 10 | 2.34 |
| 10/16/2026 13:55 | 8 | 2.34 |
| 10/16/2026 13:55 | 7 | 2.34 |
| 10/16/2026 13:55 | 23 | 2.34 |
| 10/16/2026 13:55 | 14 | 2.34 |
| 10/16/2026 13:55 | 5 | 2.34 |
| 10/16/2026 13:55 | 66 | 2.34 |
| 10/16/2026 13:54 | 30 | 2.34 |
| 10/16/2026 13:54 | 57 | 2.34 |
| 10/16/2026 13:54 | 100 | 2.34 |
| 10/16/2026 13:54 | 100 | 2.34 |
| 10/16/2026 13:54 | 176 | 2.34 |
| 10/16/2026 13:54 | 100 | 2.34 |
| 10/16/2026 13:54 | 168 | 2.34 |
| 10/16/2026 13:53 | 1 | 2.35 |
| 10/16/2026 13:48 | 9 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 2 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 2 | 2.35 |
| 10/16/2026 13:48 | 2 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 14 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 2 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 1 | 2.35 |
| 10/16/2026 13:48 | 193 | 2.35 |
| 10/16/2026 13:48 | 23 | 2.35 |
| 10/16/2026 13:48 | 71 | 2.35 |
| 10/16/2026 13:48 | 19 | 2.35 |
| 10/16/2026 13:47 | 89 | 2.35 |
| 10/16/2026 13:46 | 14 | 2.35 |
| 10/16/2026 13:46 | 800 | 2.35 |
| 10/16/2026 13:44 | 23 | 2.33 |
| 10/16/2026 13:44 | 100 | 2.33 |
| 10/16/2026 13:44 | 117 | 2.33 |
| 10/16/2026 13:44 | 92 | 2.33 |
| 10/16/2026 13:44 | 25 | 2.33 |
| 10/16/2026 13:44 | 175 | 2.33 |
| 10/16/2026 13:44 | 100 | 2.33 |
| 10/16/2026 13:44 | 50 | 2.33 |
| 10/16/2026 13:44 | 200 | 2.33 |
| 10/16/2026 13:44 | 250 | 2.33 |
| 10/16/2026 13:44 | 394 | 2.34 |
| 10/16/2026 13:44 | 33 | 2.35 |
| 10/16/2026 13:44 | 29 | 2.35 |
| 10/16/2026 13:43 | 9 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 3 | 2.35 |
| 10/16/2026 13:43 | 3 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 3 | 2.35 |
| 10/16/2026 13:43 | 3 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 2 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 1 | 2.35 |
| 10/16/2026 13:43 | 4 | 2.35 |
| 10/16/2026 13:43 | 176 | 2.35 |
| 10/16/2026 13:43 | 57 | 2.35 |
| 10/16/2026 13:43 | 123 | 2.35 |
| 10/16/2026 13:40 | 118 | 2.35 |
| 10/16/2026 13:40 | 64 | 2.35 |
| 10/16/2026 13:40 | 56 | 2.35 |
| 10/16/2026 13:40 | 180 | 2.35 |
| 10/16/2026 13:40 | 120 | 2.35 |
| 10/16/2026 13:40 | 145 | 2.35 |
| 10/16/2026 13:40 | 47 | 2.35 |
| 10/16/2026 13:40 | 100 | 2.35 |
| 10/16/2026 13:40 | 100 | 2.35 |
| 10/16/2026 13:40 | 100 | 2.35 |
| 10/16/2026 13:39 | 1 | 2.36 |
| 10/16/2026 13:39 | 3 | 2.36 |
| 10/16/2026 13:29 | 100 | 2.38 |
| 10/16/2026 13:28 | 93 | 2.39 |
| 10/16/2026 13:16 | 50 | 2.37 |
| 10/16/2026 13:16 | 140 | 2.37 |
| 10/16/2026 13:16 | 56 | 2.36 |
| 10/16/2026 13:14 | 71 | 2.36 |
| 10/16/2026 13:14 | 43 | 2.36 |
| 10/16/2026 13:13 | 1 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 4 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 1 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 1 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 2 | 2.35 |
| 10/16/2026 13:13 | 49 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 5 | 2.35 |
| 10/16/2026 13:08 | 1 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 3 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 10 | 2.35 |
| 10/16/2026 13:08 | 18 | 2.35 |
| 10/16/2026 13:08 | 5 | 2.35 |
| 10/16/2026 13:08 | 3 | 2.35 |
| 10/16/2026 13:08 | 10 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 1 | 2.35 |
| 10/16/2026 13:08 | 2 | 2.35 |
| 10/16/2026 13:08 | 18 | 2.35 |
| 10/16/2026 13:05 | 19 | 2.36 |
| 10/16/2026 13:05 | 5 | 2.35 |
| 10/16/2026 13:05 | 2 | 2.35 |
| 10/16/2026 13:05 | 17 | 2.35 |
| 10/16/2026 13:05 | 1 | 2.36 |
| 10/16/2026 13:05 | 19 | 2.36 |
| 10/16/2026 13:05 | 13 | 2.36 |
| 10/16/2026 13:05 | 5 | 2.36 |
| 10/16/2026 13:05 | 105 | 2.37 |
| 10/16/2026 13:05 | 28 | 2.38 |
| 10/16/2026 13:05 | 13 | 2.38 |
| 10/16/2026 13:05 | 16 | 2.39 |
| 10/16/2026 13:05 | 2 | 2.39 |
| 10/16/2026 13:05 | 2 | 2.39 |
| 10/16/2026 13:05 | 12 | 2.40 |
| 10/16/2026 13:05 | 19 | 2.40 |
| 10/16/2026 13:05 | 12 | 2.40 |
| 10/16/2026 13:05 | 100 | 2.40 |
| 10/16/2026 13:05 | 19 | 2.40 |
| 10/16/2026 13:05 | 100 | 2.40 |
| 10/16/2026 13:05 | 2 | 2.40 |
| 10/16/2026 13:05 | 19 | 2.40 |
| 10/16/2026 13:05 | 19 | 2.40 |
| 10/16/2026 13:05 | 19 | 2.40 |
| 10/16/2026 13:05 | 2 | 2.40 |
| 10/16/2026 13:05 | 2 | 2.40 |
| 10/16/2026 13:05 | 1 | 2.41 |
| 10/16/2026 13:05 | 15 | 2.41 |
| 10/16/2026 13:05 | 2 | 2.41 |
| 10/16/2026 13:05 | 22 | 2.41 |
| 10/16/2026 13:05 | 1 | 2.41 |
| 10/16/2026 13:05 | 1 | 2.41 |
| 10/16/2026 13:05 | 22 | 2.41 |
| 10/16/2026 13:05 | 2 | 2.41 |
| 10/16/2026 13:05 | 2 | 2.41 |
| 10/16/2026 13:05 | 18 | 2.41 |
| 10/16/2026 13:05 | 18 | 2.41 |
| 10/16/2026 13:05 | 50 | 2.41 |
| 10/16/2026 13:05 | 300 | 2.41 |
| 10/16/2026 13:05 | 18 | 2.40 |
| 10/16/2026 13:05 | 50 | 2.40 |
| 10/16/2026 13:05 | 9 | 2.39 |
| 10/16/2026 13:05 | 18 | 2.39 |
| 10/16/2026 13:03 | 9 | 2.39 |
| 10/16/2026 13:03 | 18 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 18 | 2.39 |
| 10/16/2026 13:03 | 18 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 100 | 2.39 |
| 10/16/2026 13:03 | 4 | 2.39 |
| 10/16/2026 13:03 | 15 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 10 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:03 | 27 | 2.39 |
| 10/16/2026 13:00 | 36 | 2.39 |
| 10/16/2026 13:00 | 73 | 2.39 |
| 10/16/2026 13:00 | 109 | 2.39 |
| 10/16/2026 13:00 | 235 | 2.39 |
| 10/16/2026 13:00 | 109 | 2.39 |
| 10/16/2026 13:00 | 100 | 2.39 |
| 10/16/2026 13:00 | 73 | 2.39 |
| 10/16/2026 13:00 | 109 | 2.39 |
| 10/16/2026 13:00 | 73 | 2.39 |
| 10/16/2026 13:00 | 109 | 2.39 |
| 10/16/2026 13:00 | 100 | 2.39 |
| 10/16/2026 13:00 | 300 | 2.39 |
| 10/16/2026 13:00 | 14 | 2.39 |
| 10/16/2026 13:00 | 100 | 2.39 |
| 10/16/2026 13:00 | 109 | 2.39 |
| 10/16/2026 13:00 | 121 | 2.39 |
| 10/16/2026 13:00 | 100 | 2.39 |
| 10/16/2026 13:00 | 91 | 2.39 |
| 10/16/2026 12:55 | 25 | 2.39 |
| 10/16/2026 12:41 | 420 | 2.40 |
| 10/16/2026 12:41 | 1000 | 2.40 |
| 10/16/2026 12:40 | 1 | 2.40 |
| 10/16/2026 12:40 | 92 | 2.40 |
| 10/16/2026 12:40 | 473 | 2.40 |
| 10/16/2026 12:40 | 1 | 2.40 |
| 10/16/2026 12:40 | 500 | 2.40 |
| 10/16/2026 12:30 | 5 | 2.39 |
| 10/16/2026 12:30 | 65 | 2.39 |
| 10/16/2026 12:28 | 450 | 2.39 |
| 10/16/2026 12:27 | 89 | 2.41 |
| 10/16/2026 12:27 | 100 | 2.41 |
| 10/16/2026 12:27 | 874 | 2.40 |
| 10/16/2026 12:27 | 1626 | 2.40 |
| 10/16/2026 12:27 | 874 | 2.41 |
| 10/16/2026 12:27 | 500 | 2.40 |
| 10/16/2026 12:26 | 200 | 2.40 |
| 10/16/2026 12:26 | 313 | 2.40 |
| 10/16/2026 12:26 | 97 | 2.39 |
| 10/16/2026 12:26 | 30 | 2.40 |
| 10/16/2026 12:25 | 57 | 2.40 |
| 10/16/2026 12:25 | 97 | 2.39 |
| 10/16/2026 12:25 | 500 | 2.39 |
| 10/16/2026 12:24 | 10 | 2.38 |
| 10/16/2026 12:22 | 10 | 2.38 |
| 10/16/2026 12:22 | 1000 | 2.38 |
| 10/16/2026 12:14 | 562 | 2.40 |
| 10/16/2026 12:14 | 293 | 2.41 |
| 10/16/2026 12:14 | 79 | 2.39 |
| 10/16/2026 12:14 | 200 | 2.38 |
| 10/16/2026 12:14 | 300 | 2.38 |
| 10/16/2026 12:14 | 245 | 2.37 |
| 10/16/2026 12:14 | 3 | 2.37 |
| 10/16/2026 12:12 | 90 | 2.36 |
| 10/16/2026 12:07 | 42 | 2.36 |
| 10/16/2026 12:05 | 100 | 2.37 |
| 10/16/2026 11:52 | 10 | 2.37 |
| 10/16/2026 11:49 | 55 | 2.32 |
| 10/16/2026 11:49 | 200 | 2.33 |
| 10/16/2026 11:49 | 221 | 2.34 |
| 10/16/2026 11:48 | 240 | 2.34 |
| 10/16/2026 11:47 | 19 | 2.34 |
| 10/16/2026 11:47 | 14 | 2.34 |
| 10/16/2026 11:46 | 6 | 2.34 |
| 10/16/2026 11:44 | 8 | 2.34 |
| 10/16/2026 11:43 | 300 | 2.34 |
| 10/16/2026 11:43 | 100 | 2.34 |
| 10/16/2026 11:42 | 321 | 2.34 |
| 10/16/2026 11:42 | 3 | 2.34 |
| 10/16/2026 11:42 | 176 | 2.34 |
| 10/16/2026 11:41 | 5 | 2.34 |
| 10/16/2026 11:41 | 1000 | 2.37 |
| 10/16/2026 11:41 | 591 | 2.37 |
| 10/16/2026 11:40 | 200 | 2.38 |
| 10/16/2026 11:39 | 194 | 2.38 |
| 10/16/2026 11:39 | 1500 | 2.38 |
| 10/16/2026 11:39 | 1200 | 2.38 |
| 10/16/2026 11:39 | 2400 | 2.38 |
| 10/16/2026 11:37 | 4 | 2.38 |
| 10/16/2026 11:37 | 11 | 2.38 |
| 10/16/2026 11:35 | 100 | 2.37 |
| 10/16/2026 11:34 | 50 | 2.37 |
| 10/16/2026 11:34 | 10 | 2.37 |
| 10/16/2026 11:32 | 100 | 2.35 |
| 10/16/2026 11:32 | 127 | 2.35 |
| 10/16/2026 11:32 | 42 | 2.36 |
| 10/16/2026 11:32 | 50 | 2.36 |
| 10/16/2026 11:32 | 38 | 2.36 |
| 10/16/2026 11:32 | 848 | 2.36 |
| 10/16/2026 11:32 | 352 | 2.36 |
| 10/16/2026 11:32 | 2755 | 2.36 |
| 10/16/2026 11:32 | 899 | 2.36 |
| 10/16/2026 11:32 | 1000 | 2.36 |
| 10/16/2026 11:32 | 107 | 2.36 |
| 10/16/2026 11:32 | 420 | 2.36 |
| 10/16/2026 11:31 | 53 | 2.36 |
| 10/16/2026 11:30 | 580 | 2.36 |
| 10/16/2026 11:29 | 88 | 2.36 |
| 10/16/2026 11:29 | 700 | 2.36 |
| 10/16/2026 11:29 | 219 | 2.36 |
| 10/16/2026 11:29 | 10 | 2.36 |
| 10/16/2026 11:28 | 45 | 2.37 |
| 10/16/2026 11:28 | 1000 | 2.37 |
| 10/16/2026 11:27 | 200 | 2.37 |
| 10/16/2026 11:27 | 29 | 2.38 |
| 10/16/2026 11:26 | 240 | 2.39 |
| 10/16/2026 11:25 | 50 | 2.42 |
| 10/16/2026 11:23 | 100 | 2.39 |
| 10/16/2026 11:22 | 400 | 2.40 |
| 10/16/2026 11:22 | 100 | 2.40 |
| 10/16/2026 11:21 | 47 | 2.36 |
| 10/16/2026 11:20 | 4 | 2.36 |
| 10/16/2026 11:20 | 1798 | 2.36 |
| 10/16/2026 11:20 | 100 | 2.36 |
| 10/16/2026 11:20 | 1220 | 2.36 |
| 10/16/2026 11:20 | 210 | 2.37 |
| 10/16/2026 11:20 | 4440 | 2.38 |
| 10/16/2026 11:18 | 136 | 2.38 |
| 10/16/2026 11:18 | 1357 | 2.38 |
| 10/16/2026 11:17 | 1304 | 2.39 |
| 10/16/2026 11:17 | 111 | 2.40 |
| 10/16/2026 11:17 | 400 | 2.38 |
| 10/16/2026 11:17 | 600 | 2.38 |
| 10/16/2026 11:17 | 500 | 2.38 |
| 10/16/2026 11:17 | 58 | 2.38 |
| 10/16/2026 11:16 | 319 | 2.38 |
| 10/16/2026 11:16 | 427 | 2.38 |
| 10/16/2026 11:16 | 295 | 2.38 |
| 10/16/2026 11:16 | 113 | 2.38 |
| 10/16/2026 11:15 | 50 | 2.38 |
| 10/16/2026 11:15 | 3060 | 2.40 |
| 10/16/2026 11:15 | 1410 | 2.40 |
| 10/16/2026 11:15 | 1000 | 2.41 |
| 10/16/2026 11:14 | 6 | 2.42 |
| 10/16/2026 11:14 | 10 | 2.42 |
| 10/16/2026 11:14 | 437 | 2.42 |
| 10/16/2026 11:14 | 100 | 2.42 |
| 10/16/2026 11:14 | 1100 | 2.41 |
| 10/16/2026 11:14 | 146 | 2.41 |
| 10/16/2026 11:13 | 300 | 2.40 |
| 10/16/2026 11:13 | 2176 | 2.40 |
| 10/16/2026 11:13 | 100 | 2.41 |
| 10/16/2026 11:13 | 500 | 2.41 |
| 10/16/2026 11:13 | 100 | 2.41 |
| 10/16/2026 11:13 | 125 | 2.42 |
| 10/16/2026 11:13 | 75 | 2.42 |
| 10/16/2026 11:13 | 146 | 2.40 |
| 10/16/2026 11:13 | 50 | 2.41 |
| 10/16/2026 11:12 | 146 | 2.40 |
| 10/16/2026 11:12 | 146 | 2.40 |
| 10/16/2026 11:12 | 574 | 2.40 |
| 10/16/2026 11:12 | 146 | 2.40 |
| 10/16/2026 11:12 | 146 | 2.40 |
| 10/16/2026 11:12 | 146 | 2.40 |
| 10/16/2026 11:11 | 1170 | 2.40 |
| 10/16/2026 11:11 | 50 | 2.40 |
| 10/16/2026 11:11 | 25 | 2.40 |
| 10/16/2026 11:11 | 1251 | 2.40 |
| 10/16/2026 11:09 | 470 | 2.40 |
| 10/16/2026 11:09 | 25 | 2.40 |
| 10/16/2026 11:09 | 436 | 2.40 |
| 10/16/2026 11:09 | 75 | 2.40 |
| 10/16/2026 11:09 | 146 | 2.40 |
| 10/16/2026 11:09 | 30 | 2.40 |
| 10/16/2026 11:09 | 1329 | 2.40 |
| 10/16/2026 11:09 | 1 | 2.40 |
| 10/16/2026 11:09 | 125 | 2.40 |
| 10/16/2026 11:09 | 200 | 2.40 |
| 10/16/2026 11:09 | 25 | 2.37 |
| 10/16/2026 11:08 | 146 | 2.37 |
| 10/16/2026 11:07 | 2553 | 2.34 |
| 10/16/2026 11:07 | 1500 | 2.35 |
| 10/16/2026 11:06 | 1021 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 12 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 66 | 2.35 |
| 10/16/2026 11:06 | 100 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.35 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 12 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 12 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 12 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 12 | 2.34 |
| 10/16/2026 11:06 | 6 | 2.34 |
| 10/16/2026 11:06 | 5524 | 2.36 |
| 10/16/2026 11:06 | 1261 | 2.36 |
| 10/16/2026 11:06 | 2957 | 2.36 |
| 10/16/2026 11:06 | 1790 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 146 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 146 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 14 | 2.36 |
| 10/16/2026 11:06 | 13 | 2.36 |
| 10/16/2026 11:06 | 7 | 2.36 |
| 10/16/2026 11:06 | 19 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 14 | 2.36 |
| 10/16/2026 11:06 | 13 | 2.36 |
| 10/16/2026 11:06 | 19 | 2.36 |
| 10/16/2026 11:06 | 7 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 7 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:06 | 12 | 2.36 |
| 10/16/2026 11:06 | 13 | 2.36 |
| 10/16/2026 11:06 | 14 | 2.36 |
| 10/16/2026 11:06 | 19 | 2.36 |
| 10/16/2026 11:06 | 6 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 146 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 19 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 7 | 2.36 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 19 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 13 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 13 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.36 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 19 | 2.36 |
| 10/16/2026 11:05 | 13 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 13 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 19 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 14 | 2.37 |
| 10/16/2026 11:05 | 146 | 2.37 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 15 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 7 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 56 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 12 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 25 | 2.37 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 12 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 6 | 2.36 |
| 10/16/2026 11:05 | 126 | 2.38 |
| 10/16/2026 11:05 | 146 | 2.38 |
| 10/16/2026 11:05 | 500 | 2.39 |
| 10/16/2026 11:05 | 100 | 2.39 |
| 10/16/2026 11:05 | 273 | 2.41 |
| 10/16/2026 11:05 | 2100 | 2.41 |
| 10/16/2026 11:05 | 900 | 2.41 |
| 10/16/2026 11:05 | 100 | 2.41 |
| 10/16/2026 11:05 | 20 | 2.40 |
| 10/16/2026 11:05 | 146 | 2.39 |
| 10/16/2026 11:05 | 1627 | 2.41 |
| 10/16/2026 11:05 | 1000 | 2.39 |
| 10/16/2026 11:05 | 146 | 2.36 |
| 10/16/2026 11:05 | 600 | 2.36 |
| 10/16/2026 11:04 | 146 | 2.36 |
| 10/16/2026 11:04 | 150 | 2.36 |
| 10/16/2026 11:04 | 150 | 2.36 |
| 10/16/2026 11:04 | 75 | 2.36 |
| 10/16/2026 11:04 | 60 | 2.36 |
| 10/16/2026 11:04 | 75 | 2.36 |
| 10/16/2026 11:04 | 262 | 2.36 |
| 10/16/2026 11:04 | 146 | 2.36 |
| 10/16/2026 11:04 | 60 | 2.36 |
| 10/16/2026 11:04 | 14 | 2.36 |
| 10/16/2026 11:04 | 60 | 2.36 |
| 10/16/2026 11:04 | 9 | 2.36 |
| 10/16/2026 11:04 | 21 | 2.36 |
| 10/16/2026 11:04 | 55 | 2.36 |
| 10/16/2026 11:04 | 9 | 2.36 |
| 10/16/2026 11:04 | 13 | 2.36 |
| 10/16/2026 11:04 | 50 | 2.36 |
| 10/16/2026 11:04 | 20 | 2.36 |
| 10/16/2026 11:04 | 227 | 2.36 |
| 10/16/2026 11:04 | 55 | 2.36 |
| 10/16/2026 11:04 | 53 | 2.36 |
| 10/16/2026 11:04 | 30 | 2.36 |
| 10/16/2026 11:04 | 76 | 2.36 |
| 10/16/2026 11:04 | 146 | 2.36 |
| 10/16/2026 11:04 | 1006 | 2.36 |
| 10/16/2026 11:04 | 1300 | 2.37 |
| 10/16/2026 11:03 | 146 | 2.35 |
| 10/16/2026 11:02 | 211 | 2.35 |
| 10/16/2026 11:02 | 146 | 2.35 |
| 10/16/2026 11:02 | 200 | 2.35 |
| 10/16/2026 11:02 | 25 | 2.34 |
| 10/16/2026 11:02 | 146 | 2.32 |
| 10/16/2026 11:02 | 28 | 2.32 |
| 10/16/2026 11:02 | 118 | 2.33 |
| 10/16/2026 11:02 | 3193 | 2.34 |
| 10/16/2026 11:02 | 800 | 2.34 |
| 10/16/2026 11:02 | 146 | 2.34 |
| 10/16/2026 11:02 | 28 | 2.34 |
| 10/16/2026 11:01 | 146 | 2.34 |
| 10/16/2026 11:00 | 2070 | 2.34 |
| 10/16/2026 11:00 | 1814 | 2.34 |
| 10/16/2026 10:59 | 187 | 2.31 |
| 10/16/2026 10:59 | 200 | 2.31 |
| 10/16/2026 10:59 | 146 | 2.29 |
| 10/16/2026 10:56 | 146 | 2.29 |
| 10/16/2026 10:42 | 62 | 2.27 |
| 10/16/2026 10:31 | 2 | 2.28 |
| 10/16/2026 10:31 | 127 | 2.28 |
| 10/16/2026 10:30 | 200 | 2.28 |
| 10/16/2026 10:30 | 372 | 2.28 |
| 10/16/2026 10:30 | 64 | 2.29 |
| 10/16/2026 10:30 | 2 | 2.29 |
| 10/16/2026 10:29 | 25 | 2.30 |
| 10/16/2026 10:29 | 116 | 2.31 |
| 10/16/2026 10:28 | 151 | 2.31 |
| 10/16/2026 10:26 | 600 | 2.29 |
| 10/16/2026 10:26 | 1 | 2.26 |
| 10/16/2026 10:25 | 2 | 2.26 |
| 10/16/2026 10:23 | 16 | 2.25 |
| 10/16/2026 10:21 | 822 | 2.26 |
| 10/16/2026 10:21 | 20 | 2.26 |
| 10/16/2026 10:20 | 45 | 2.26 |
| 10/16/2026 10:17 | 5 | 2.28 |
| 10/16/2026 10:16 | 520 | 2.27 |
| 10/16/2026 10:16 | 100 | 2.27 |
| 10/16/2026 10:14 | 146 | 2.26 |
| 10/16/2026 10:14 | 209 | 2.27 |
| 10/16/2026 10:13 | 15 | 2.27 |
| 10/16/2026 10:13 | 187 | 2.27 |
| 10/16/2026 10:13 | 20 | 2.27 |
| 10/16/2026 10:13 | 15 | 2.27 |
| 10/16/2026 10:13 | 4 | 2.27 |
| 10/16/2026 10:13 | 7 | 2.27 |
| 10/16/2026 10:13 | 200 | 2.27 |
| 10/16/2026 10:13 | 5 | 2.27 |
| 10/16/2026 10:12 | 2 | 2.27 |
| 10/16/2026 10:12 | 90 | 2.27 |
| 10/16/2026 10:12 | 146 | 2.27 |
| 10/16/2026 10:12 | 163 | 2.26 |
| 10/16/2026 10:12 | 61 | 2.27 |
| 10/16/2026 10:12 | 146 | 2.27 |
| 10/16/2026 10:09 | 330 | 2.29 |
| 10/16/2026 10:09 | 1100 | 2.29 |
| 10/16/2026 10:09 | 144 | 2.29 |
| 10/16/2026 10:09 | 41 | 2.30 |
| 10/16/2026 10:08 | 1 | 2.30 |
| 10/16/2026 10:07 | 25 | 2.28 |
| 10/16/2026 10:05 | 100 | 2.23 |
| 10/16/2026 10:05 | 84 | 2.23 |
| 10/16/2026 10:04 | 615 | 2.23 |
| 10/16/2026 10:04 | 59 | 2.23 |
| 10/16/2026 10:04 | 187 | 2.23 |
| 10/16/2026 10:04 | 55 | 2.23 |
| 10/16/2026 10:02 | 4 | 2.24 |
| 10/16/2026 10:00 | 194 | 2.19 |
| 10/16/2026 10:00 | 19 | 2.19 |
| 10/16/2026 10:00 | 31 | 2.19 |
| 10/16/2026 10:00 | 150 | 2.19 |
| 10/16/2026 10:00 | 200 | 2.19 |
| 10/16/2026 10:00 | 200 | 2.19 |
| 10/16/2026 10:00 | 72 | 2.19 |
| 10/16/2026 10:00 | 64 | 2.19 |
| 10/16/2026 10:00 | 64 | 2.19 |
| 10/16/2026 10:00 | 64 | 2.19 |
| 10/16/2026 10:00 | 47 | 2.19 |
| 10/16/2026 10:00 | 30 | 2.19 |
| 10/16/2026 10:00 | 58 | 2.19 |
| 10/16/2026 10:00 | 1 | 2.19 |