Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:28:04
|
Bid
06/17/2026 -
21:17:46
|
Bid Volume |
Ask
06/17/2026 -
21:17:46
|
Ask Volume |
|---|---|---|---|---|
|
0.6795
-0.0056
(
-0.82% )
|
0.6218
|
2,200 |
0.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:16 | 25 | 0.6792 |
| 06/17/2026 21:15 | 25 | 0.6792 |
| 06/17/2026 21:15 | 25 | 0.6792 |
| 06/17/2026 21:14 | 63 | 0.6792 |
| 06/17/2026 21:14 | 37 | 0.6792 |
| 06/17/2026 21:14 | 25 | 0.6792 |
| 06/17/2026 21:14 | 25 | 0.6792 |
| 06/17/2026 21:14 | 63 | 0.6792 |
| 06/17/2026 21:14 | 25 | 0.6792 |
| 06/17/2026 21:14 | 25 | 0.6792 |
| 06/17/2026 20:46 | 25 | 0.6844 |
| 06/17/2026 19:42 | 32 | 0.6787 |
| 06/17/2026 18:39 | 29 | 0.6898 |
| 06/17/2026 18:28 | 1000 | 0.6795 |
| 06/17/2026 18:28 | 100 | 0.6795 |
| 06/17/2026 18:28 | 900 | 0.6794 |
| 06/17/2026 18:28 | 100 | 0.6794 |
| 06/17/2026 17:59 | 2 | 0.675 |
| 06/17/2026 17:03 | 99 | 0.6555 |
| 06/17/2026 16:05 | 100 | 0.6341 |
| 06/17/2026 16:05 | 50 | 0.634 |
| 06/17/2026 16:05 | 50 | 0.634 |
| 06/17/2026 16:05 | 150 | 0.6339 |
| 06/17/2026 16:05 | 200 | 0.6339 |
| 06/17/2026 16:05 | 177 | 0.6339 |
| 06/17/2026 16:05 | 23 | 0.6339 |
| 06/17/2026 16:05 | 50 | 0.6339 |
| 06/17/2026 16:05 | 200 | 0.6339 |
| 06/17/2026 16:05 | 200 | 0.6339 |
| 06/17/2026 15:52 | 100 | 0.65 |
| 06/17/2026 15:50 | 36 | 0.6508 |
| 06/17/2026 15:50 | 64 | 0.6508 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 63 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 63 | 0.6565 |
| 06/17/2026 15:46 | 63 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 63 | 0.6565 |
| 06/17/2026 15:46 | 37 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 63 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:46 | 25 | 0.6565 |
| 06/17/2026 15:44 | 100 | 0.651 |
| 06/17/2026 15:44 | 100 | 0.6581 |
| 06/17/2026 15:44 | 100 | 0.6581 |
| 06/17/2026 15:44 | 100 | 0.6581 |
| 06/17/2026 15:44 | 13 | 0.6581 |
| 06/17/2026 15:43 | 100 | 0.6516 |
| 06/17/2026 15:31 | 500 | 0.6507 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 63 | 0.6595 |
| 06/17/2026 15:30 | 37 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 63 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6595 |
| 06/17/2026 15:30 | 25 | 0.6554 |
| 06/17/2026 15:30 | 25 | 0.6554 |
| 06/17/2026 15:30 | 25 | 0.6554 |
| 06/17/2026 15:30 | 25 | 0.6554 |
| 06/17/2026 15:30 | 598 | 0.659 |
| 06/17/2026 15:30 | 100 | 0.6588 |
| 06/17/2026 15:30 | 1 | 0.66 |
| 06/17/2026 15:30 | 232 | 0.6645 |
| 06/17/2026 15:13 | 4603 | 0.66 |
| 06/17/2026 15:09 | 22 | 0.66 |
| 06/17/2026 15:08 | 257 | 0.66 |
| 06/17/2026 14:03 | 475 | 0.67 |
| 06/17/2026 13:51 | 475 | 0.79 |
| 06/17/2026 13:51 | 489 | 0.7899 |
| 06/17/2026 13:51 | 195 | 0.7896 |
| 06/17/2026 13:51 | 500 | 0.7881 |
| 06/17/2026 13:51 | 594 | 0.743 |