NetCapital Rg
NCPL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:42
Bid
Volume 		Ask
08/14/2026 - 21:59:42
Ask
Volume
0.3171
-0.0112 ( -3.41% )
0.3072
100
0.3269
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.3171
08/14/2026 23:20 � 0.3171
08/14/2026 22:30 � 0.3171
08/14/2026 22:00 � 0.3171
08/14/2026 22:00 450 0.3171
08/14/2026 21:59 100 0.3109
08/14/2026 21:59 300 0.31
08/14/2026 21:59 100 0.31
08/14/2026 21:59 236 0.31
08/14/2026 21:49 200 0.301
08/14/2026 21:47 8 0.31
08/14/2026 21:47 200 0.311
08/14/2026 21:47 200 0.311
08/14/2026 21:23 57 0.319
08/14/2026 21:23 100 0.3127
08/14/2026 21:10 300 0.3117
08/14/2026 21:10 300 0.312
08/14/2026 20:41 1 0.315
08/14/2026 20:33 35 0.3193
08/14/2026 20:19 1 0.3193
08/14/2026 19:53 93 0.32
08/14/2026 19:53 7 0.32
08/14/2026 19:28 400 0.32
08/14/2026 18:22 100 0.326
08/14/2026 18:22 100 0.326
08/14/2026 18:22 100 0.326
08/14/2026 18:22 100 0.326
08/14/2026 18:03 100 0.3269
08/14/2026 18:03 100 0.3268
08/14/2026 17:59 98 0.326
08/14/2026 17:59 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 98 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:58 100 0.326
08/14/2026 17:57 100 0.326
08/14/2026 17:57 100 0.326
08/14/2026 17:44 100 0.33
08/14/2026 17:44 100 0.3301
08/14/2026 17:36 200 0.327
08/14/2026 17:36 300 0.327
08/14/2026 17:23 38903 0.3283
08/14/2026 17:23 1165 0.3283
08/14/2026 17:22 100 0.3242
08/14/2026 17:21 100 0.3242
08/14/2026 17:21 100 0.3277
08/14/2026 17:21 100 0.3276
08/14/2026 17:21 100 0.3276
08/14/2026 17:21 100 0.3276
08/14/2026 17:21 100 0.3276
08/14/2026 17:21 100 0.3276
08/14/2026 17:21 100 0.3276
08/14/2026 17:20 100 0.3276
08/14/2026 17:20 100 0.3276
08/14/2026 17:20 100 0.3231
08/14/2026 17:20 100 0.3231
08/14/2026 17:20 100 0.3231
08/14/2026 17:20 100 0.3231
08/14/2026 17:20 7881 0.323
08/14/2026 17:19 213 0.3202
08/14/2026 17:19 100 0.3202
08/14/2026 17:12 1200 0.316
08/14/2026 17:12 300 0.3161
08/14/2026 17:03 1 0.3164
08/14/2026 16:40 1355 0.3091
08/14/2026 16:40 100 0.3091
08/14/2026 16:40 100 0.3091
08/14/2026 16:40 100 0.3092
08/14/2026 16:40 4 0.3117
08/14/2026 16:30 4 0.3127
08/14/2026 16:26 200 0.309
08/14/2026 16:16 100 0.3083
08/14/2026 16:13 100 0.31
08/14/2026 15:55 100 0.3045
08/14/2026 15:54 100 0.3044
08/14/2026 15:54 100 0.3044
08/14/2026 15:54 100 0.3044
08/14/2026 15:30 305 0.278
08/14/2026 11:42 10 0.2751
08/14/2026 11:42 490 0.2751
08/14/2026 11:42 210 0.2751
08/14/2026 11:42 100 0.2751
08/14/2026 11:42 190 0.2751
08/14/2026 11:42 100 0.2751
08/14/2026 11:42 100 0.2751
08/14/2026 11:42 10 0.2751
08/14/2026 11:37 300 0.2752
08/14/2026 11:37 100 0.2752
08/14/2026 11:35 100 0.2752
08/14/2026 11:18 90 0.2751
08/14/2026 11:18 100 0.2751
08/14/2026 11:18 100 0.2751
08/14/2026 11:18 125 0.2752
08/14/2026 11:17 67 0.2752
08/14/2026 11:07 1 0.275
08/14/2026 11:07 1 0.275
08/14/2026 11:07 1 0.275
08/14/2026 11:07 1 0.275
08/14/2026 11:07 1 0.275
08/14/2026 11:07 5 0.275
08/14/2026 10:58 76 0.2709
08/14/2026 10:46 39 0.2707
08/14/2026 10:45 500 0.2707
08/14/2026 10:40 50 0.2701
08/14/2026 10:40 100 0.2701
08/14/2026 10:37 100 0.2701
08/14/2026 10:30 100 0.2701
08/14/2026 10:17 500 0.278