Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:31
|
Geld Volumen |
Brief
10.07.2026 -
21:57:31
|
Brief Volumen |
|---|---|---|---|---|
|
10.66
+0.02
(
+0.19% )
|
10.65
|
4'000 |
11.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.66 |
| 07/10/2026 23:20 | � | 10.66 |
| 07/10/2026 22:30 | � | 10.66 |
| 07/10/2026 22:00 | � | 10.66 |
| 07/10/2026 22:00 | 114 | 10.66 |
| 07/10/2026 20:17 | 1 | 10.64 |
| 07/10/2026 19:46 | 3 | 11.69 |
| 07/10/2026 19:46 | 8 | 11.50 |
| 07/10/2026 19:46 | 4 | 11.49 |
| 07/10/2026 19:46 | 100 | 11.49 |
| 07/10/2026 19:38 | 1 | 11.50 |
| 07/10/2026 19:38 | 4 | 11.49 |
| 07/10/2026 19:38 | 5 | 11.49 |
| 07/10/2026 19:38 | 9 | 11.49 |
| 07/10/2026 19:32 | 2 | 11.49 |
| 07/10/2026 19:32 | 84 | 11.49 |
| 07/10/2026 18:37 | 1 | 11.50 |
| 07/10/2026 17:34 | 1 | 11.39 |
| 07/10/2026 17:34 | 1 | 11.39 |
| 07/10/2026 17:34 | 2 | 11.39 |
| 07/10/2026 17:34 | 1 | 11.39 |
| 07/10/2026 17:33 | 1 | 11.39 |
| 07/10/2026 17:33 | 1 | 11.39 |
| 07/10/2026 17:33 | 1 | 11.39 |
| 07/10/2026 17:33 | 1 | 11.39 |
| 07/10/2026 16:06 | 1 | 10.64 |
| 07/10/2026 15:57 | 20 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.64 |
| 07/10/2026 15:56 | 2 | 10.64 |
| 07/10/2026 15:56 | 1 | 10.64 |
| 07/10/2026 15:56 | 5 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:56 | 1 | 10.99 |
| 07/10/2026 15:36 | 1 | 10.99 |
| 07/10/2026 15:30 | 62 | 10.74 |