Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
10.66
+0.01
(
+0.09% )
|
10.65
|
400 |
10.66
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.66 |
| 06/17/2026 22:30 | � | 10.66 |
| 06/17/2026 22:00 | � | 10.66 |
| 06/17/2026 22:00 | 265 | 10.66 |
| 06/17/2026 21:59 | 1 | 10.65 |
| 06/17/2026 21:59 | 2 | 10.65 |
| 06/17/2026 21:55 | 1 | 10.65 |
| 06/17/2026 21:55 | 100 | 10.65 |
| 06/17/2026 21:55 | 44 | 10.65 |
| 06/17/2026 21:55 | 56 | 10.65 |
| 06/17/2026 21:50 | 6 | 10.655 |
| 06/17/2026 21:23 | 200 | 10.65 |
| 06/17/2026 21:23 | 100 | 10.65 |
| 06/17/2026 21:23 | 300 | 10.65 |
| 06/17/2026 21:23 | 100 | 10.65 |
| 06/17/2026 21:23 | 223 | 10.65 |
| 06/17/2026 21:23 | 77 | 10.65 |
| 06/17/2026 21:10 | 23 | 10.65 |
| 06/17/2026 21:10 | 299 | 10.65 |
| 06/17/2026 21:10 | 1 | 10.65 |
| 06/17/2026 21:10 | 399 | 10.65 |
| 06/17/2026 21:10 | 1 | 10.65 |
| 06/17/2026 21:10 | 400 | 10.65 |
| 06/17/2026 21:10 | 400 | 10.65 |
| 06/17/2026 18:59 | 1 | 10.66 |
| 06/17/2026 18:33 | 205 | 10.66 |
| 06/17/2026 18:33 | 38141 | 10.66 |
| 06/17/2026 17:59 | 90 | 10.67 |
| 06/17/2026 17:59 | 10 | 10.67 |
| 06/17/2026 17:33 | 11859 | 10.66 |
| 06/17/2026 17:33 | 200 | 10.66 |
| 06/17/2026 17:33 | 200 | 10.66 |
| 06/17/2026 17:33 | 100 | 10.66 |
| 06/17/2026 17:33 | 100 | 10.66 |
| 06/17/2026 17:32 | 200 | 10.66 |
| 06/17/2026 17:32 | 200 | 10.66 |
| 06/17/2026 17:31 | 100 | 10.66 |
| 06/17/2026 17:31 | 100 | 10.66 |
| 06/17/2026 17:30 | 200 | 10.66 |
| 06/17/2026 17:30 | 200 | 10.66 |
| 06/17/2026 17:29 | 100 | 10.66 |
| 06/17/2026 17:29 | 100 | 10.66 |
| 06/17/2026 17:28 | 200 | 10.66 |
| 06/17/2026 17:28 | 100 | 10.66 |
| 06/17/2026 17:28 | 100 | 10.66 |
| 06/17/2026 17:27 | 200 | 10.66 |
| 06/17/2026 17:26 | 200 | 10.66 |
| 06/17/2026 17:26 | 200 | 10.66 |
| 06/17/2026 17:25 | 200 | 10.66 |
| 06/17/2026 17:24 | 200 | 10.66 |
| 06/17/2026 17:24 | 100 | 10.66 |
| 06/17/2026 17:24 | 100 | 10.66 |
| 06/17/2026 17:23 | 200 | 10.66 |
| 06/17/2026 17:22 | 100 | 10.66 |
| 06/17/2026 17:22 | 100 | 10.66 |
| 06/17/2026 17:22 | 200 | 10.66 |
| 06/17/2026 17:21 | 200 | 10.66 |
| 06/17/2026 17:20 | 200 | 10.66 |
| 06/17/2026 17:20 | 200 | 10.66 |
| 06/17/2026 17:19 | 100 | 10.66 |
| 06/17/2026 17:19 | 100 | 10.66 |
| 06/17/2026 17:18 | 200 | 10.66 |
| 06/17/2026 17:18 | 100 | 10.66 |
| 06/17/2026 17:18 | 100 | 10.66 |
| 06/17/2026 17:17 | 200 | 10.66 |
| 06/17/2026 17:16 | 200 | 10.66 |
| 06/17/2026 17:16 | 100 | 10.66 |
| 06/17/2026 17:16 | 100 | 10.66 |
| 06/17/2026 17:15 | 200 | 10.66 |
| 06/17/2026 17:14 | 200 | 10.66 |
| 06/17/2026 17:14 | 200 | 10.66 |
| 06/17/2026 17:13 | 100 | 10.66 |
| 06/17/2026 17:13 | 100 | 10.66 |
| 06/17/2026 17:12 | 200 | 10.66 |
| 06/17/2026 17:12 | 100 | 10.665 |
| 06/17/2026 17:12 | 200 | 10.66 |
| 06/17/2026 17:11 | 200 | 10.66 |
| 06/17/2026 17:10 | 200 | 10.66 |
| 06/17/2026 17:10 | 200 | 10.66 |
| 06/17/2026 17:09 | 200 | 10.66 |
| 06/17/2026 17:08 | 200 | 10.66 |
| 06/17/2026 17:08 | 200 | 10.66 |
| 06/17/2026 17:07 | 100 | 10.665 |
| 06/17/2026 17:07 | 100 | 10.66 |
| 06/17/2026 17:07 | 100 | 10.66 |
| 06/17/2026 17:06 | 200 | 10.66 |
| 06/17/2026 17:06 | 100 | 10.66 |
| 06/17/2026 17:06 | 100 | 10.66 |
| 06/17/2026 17:05 | 200 | 10.66 |
| 06/17/2026 17:04 | 200 | 10.66 |
| 06/17/2026 17:04 | 200 | 10.66 |
| 06/17/2026 17:03 | 200 | 10.66 |
| 06/17/2026 17:02 | 200 | 10.66 |
| 06/17/2026 17:02 | 100 | 10.66 |
| 06/17/2026 17:02 | 100 | 10.66 |
| 06/17/2026 17:01 | 100 | 10.66 |
| 06/17/2026 17:01 | 100 | 10.66 |
| 06/17/2026 17:00 | 200 | 10.66 |
| 06/17/2026 17:00 | 200 | 10.66 |
| 06/17/2026 16:59 | 200 | 10.66 |
| 06/17/2026 16:58 | 200 | 10.66 |
| 06/17/2026 16:58 | 200 | 10.66 |
| 06/17/2026 16:57 | 200 | 10.66 |
| 06/17/2026 16:56 | 200 | 10.66 |
| 06/17/2026 16:56 | 200 | 10.66 |
| 06/17/2026 16:55 | 200 | 10.66 |
| 06/17/2026 16:54 | 200 | 10.66 |
| 06/17/2026 16:54 | 200 | 10.66 |
| 06/17/2026 16:53 | 200 | 10.66 |
| 06/17/2026 16:52 | 200 | 10.66 |
| 06/17/2026 16:52 | 100 | 10.66 |
| 06/17/2026 16:52 | 100 | 10.66 |
| 06/17/2026 16:51 | 100 | 10.66 |
| 06/17/2026 16:51 | 100 | 10.66 |
| 06/17/2026 16:50 | 200 | 10.66 |
| 06/17/2026 16:50 | 200 | 10.66 |
| 06/17/2026 16:49 | 100 | 10.66 |
| 06/17/2026 16:49 | 100 | 10.66 |
| 06/17/2026 16:48 | 200 | 10.66 |
| 06/17/2026 16:48 | 200 | 10.66 |
| 06/17/2026 16:47 | 200 | 10.66 |
| 06/17/2026 16:46 | 200 | 10.66 |
| 06/17/2026 16:46 | 200 | 10.66 |
| 06/17/2026 16:45 | 200 | 10.66 |
| 06/17/2026 16:44 | 200 | 10.66 |
| 06/17/2026 16:44 | 200 | 10.66 |
| 06/17/2026 16:43 | 200 | 10.66 |
| 06/17/2026 16:42 | 200 | 10.66 |
| 06/17/2026 16:42 | 200 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:40 | 200 | 10.66 |
| 06/17/2026 16:40 | 200 | 10.66 |
| 06/17/2026 16:39 | 200 | 10.66 |
| 06/17/2026 16:38 | 200 | 10.66 |
| 06/17/2026 16:38 | 100 | 10.66 |
| 06/17/2026 16:38 | 100 | 10.66 |
| 06/17/2026 16:37 | 200 | 10.66 |
| 06/17/2026 16:36 | 100 | 10.66 |
| 06/17/2026 16:36 | 100 | 10.66 |
| 06/17/2026 16:36 | 200 | 10.66 |
| 06/17/2026 16:35 | 200 | 10.66 |
| 06/17/2026 16:34 | 200 | 10.66 |
| 06/17/2026 16:34 | 200 | 10.66 |
| 06/17/2026 16:33 | 200 | 10.66 |
| 06/17/2026 16:32 | 200 | 10.66 |
| 06/17/2026 16:32 | 200 | 10.66 |
| 06/17/2026 16:31 | 200 | 10.66 |
| 06/17/2026 16:31 | 200 | 10.66 |
| 06/17/2026 16:30 | 200 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:28 | 200 | 10.66 |
| 06/17/2026 16:27 | 200 | 10.66 |
| 06/17/2026 16:26 | 100 | 10.66 |
| 06/17/2026 16:26 | 100 | 10.66 |
| 06/17/2026 16:25 | 200 | 10.66 |
| 06/17/2026 16:25 | 200 | 10.66 |
| 06/17/2026 16:23 | 200 | 10.66 |
| 06/17/2026 16:23 | 200 | 10.66 |
| 06/17/2026 16:22 | 100 | 10.66 |
| 06/17/2026 16:22 | 100 | 10.66 |
| 06/17/2026 16:21 | 200 | 10.66 |
| 06/17/2026 16:20 | 200 | 10.66 |
| 06/17/2026 16:19 | 200 | 10.66 |
| 06/17/2026 16:19 | 200 | 10.66 |
| 06/17/2026 16:18 | 200 | 10.66 |
| 06/17/2026 16:17 | 200 | 10.66 |
| 06/17/2026 16:17 | 200 | 10.66 |
| 06/17/2026 16:16 | 200 | 10.66 |
| 06/17/2026 16:15 | 200 | 10.66 |
| 06/17/2026 16:15 | 100 | 10.66 |
| 06/17/2026 16:15 | 100 | 10.66 |
| 06/17/2026 16:14 | 100 | 10.66 |
| 06/17/2026 16:14 | 100 | 10.66 |
| 06/17/2026 16:13 | 200 | 10.66 |
| 06/17/2026 16:13 | 200 | 10.66 |
| 06/17/2026 16:12 | 200 | 10.66 |
| 06/17/2026 16:11 | 200 | 10.66 |
| 06/17/2026 16:11 | 100 | 10.66 |
| 06/17/2026 16:11 | 100 | 10.66 |
| 06/17/2026 16:10 | 200 | 10.66 |
| 06/17/2026 16:09 | 200 | 10.66 |
| 06/17/2026 16:09 | 100 | 10.66 |
| 06/17/2026 16:09 | 100 | 10.66 |
| 06/17/2026 16:08 | 200 | 10.66 |
| 06/17/2026 16:07 | 200 | 10.66 |
| 06/17/2026 16:07 | 200 | 10.66 |
| 06/17/2026 16:06 | 200 | 10.66 |
| 06/17/2026 16:05 | 200 | 10.66 |
| 06/17/2026 16:05 | 100 | 10.66 |
| 06/17/2026 16:05 | 100 | 10.66 |
| 06/17/2026 16:04 | 200 | 10.66 |
| 06/17/2026 16:03 | 100 | 10.66 |
| 06/17/2026 16:03 | 100 | 10.66 |
| 06/17/2026 16:03 | 200 | 10.66 |
| 06/17/2026 16:02 | 200 | 10.66 |
| 06/17/2026 16:01 | 200 | 10.66 |
| 06/17/2026 16:00 | 200 | 10.66 |
| 06/17/2026 15:59 | 200 | 10.66 |
| 06/17/2026 15:59 | 100 | 10.66 |
| 06/17/2026 15:59 | 100 | 10.66 |
| 06/17/2026 15:58 | 200 | 10.66 |
| 06/17/2026 15:57 | 200 | 10.66 |
| 06/17/2026 15:57 | 200 | 10.66 |
| 06/17/2026 15:56 | 200 | 10.66 |
| 06/17/2026 15:55 | 100 | 10.66 |
| 06/17/2026 15:55 | 100 | 10.66 |
| 06/17/2026 15:55 | 200 | 10.66 |
| 06/17/2026 15:54 | 200 | 10.66 |
| 06/17/2026 15:53 | 100 | 10.66 |
| 06/17/2026 15:53 | 100 | 10.66 |
| 06/17/2026 15:53 | 200 | 10.66 |
| 06/17/2026 15:52 | 200 | 10.66 |
| 06/17/2026 15:51 | 100 | 10.66 |
| 06/17/2026 15:51 | 100 | 10.66 |
| 06/17/2026 15:51 | 200 | 10.66 |
| 06/17/2026 15:50 | 200 | 10.66 |
| 06/17/2026 15:49 | 200 | 10.66 |
| 06/17/2026 15:49 | 200 | 10.66 |
| 06/17/2026 15:48 | 100 | 10.66 |
| 06/17/2026 15:48 | 100 | 10.66 |
| 06/17/2026 15:47 | 200 | 10.66 |
| 06/17/2026 15:46 | 200 | 10.66 |
| 06/17/2026 15:46 | 200 | 10.66 |
| 06/17/2026 15:45 | 200 | 10.66 |
| 06/17/2026 15:45 | 200 | 10.66 |
| 06/17/2026 15:44 | 200 | 10.66 |
| 06/17/2026 15:43 | 200 | 10.66 |
| 06/17/2026 15:43 | 200 | 10.66 |
| 06/17/2026 15:42 | 200 | 10.66 |
| 06/17/2026 15:41 | 200 | 10.66 |
| 06/17/2026 15:30 | 68 | 10.69 |
| 06/17/2026 15:30 | 900 | 10.69 |
| 06/17/2026 15:30 | 148 | 10.65 |