Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:54
|
Geld Volumen |
Brief
28.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.74
0.00
(
0.00% )
|
10.73
|
3'000 |
10.75
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.74 |
| 08/28/2026 22:00 | 3 | 10.74 |
| 08/28/2026 21:59 | 1 | 10.75 |
| 08/28/2026 21:48 | 3 | 10.75 |
| 08/28/2026 21:25 | 100 | 10.75 |
| 08/28/2026 20:20 | 12 | 10.75 |
| 08/28/2026 20:04 | 8 | 10.75 |
| 08/28/2026 20:04 | 90 | 10.74 |
| 08/28/2026 20:04 | 120 | 10.74 |
| 08/28/2026 18:01 | 3 | 10.75 |
| 08/28/2026 17:47 | 8 | 10.75 |
| 08/28/2026 17:31 | 8 | 10.75 |
| 08/28/2026 17:16 | 8 | 10.75 |
| 08/28/2026 17:14 | 38 | 10.75 |
| 08/28/2026 17:12 | 154 | 10.75 |
| 08/28/2026 17:02 | 8 | 10.75 |
| 08/28/2026 16:45 | 8 | 10.75 |
| 08/28/2026 16:32 | 200 | 10.74 |
| 08/28/2026 16:32 | 100 | 10.74 |
| 08/28/2026 16:30 | 8 | 10.75 |
| 08/28/2026 16:19 | 8 | 10.75 |
| 08/28/2026 16:18 | 8 | 10.75 |
| 08/28/2026 16:07 | 8 | 10.75 |
| 08/28/2026 15:56 | 8 | 10.75 |
| 08/28/2026 15:46 | 8 | 10.75 |
| 08/28/2026 15:40 | 16 | 10.75 |