Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.68
+0.025
(
+0.23% )
|
10.65
|
6'500 |
10.68
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.68 |
| 07/10/2026 23:20 | � | 10.68 |
| 07/10/2026 22:30 | � | 10.68 |
| 07/10/2026 22:00 | � | 10.68 |
| 07/10/2026 22:00 | 57 | 10.68 |
| 07/10/2026 18:41 | 49 | 10.66 |
| 07/10/2026 18:41 | 400 | 10.66 |
| 07/10/2026 18:40 | 200 | 10.66 |
| 07/10/2026 18:39 | 351 | 10.66 |
| 07/10/2026 18:39 | 649 | 10.66 |
| 07/10/2026 18:39 | 300 | 10.66 |
| 07/10/2026 18:39 | 28 | 10.66 |
| 07/10/2026 18:39 | 90 | 10.66 |