Drugs Made Rg
DMAA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:30
Bid
Volume
Ask
06/17/2026 - 21:59:30
Ask
Volume
10.62
0.00 ( 0.00% )
10.61
20,100
10.62
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 10.62
06/17/2026 22:30 10.62
06/17/2026 22:00 10.62
06/17/2026 22:00 146 10.62
06/17/2026 21:50 100 10.62
06/17/2026 21:11 100 10.62
06/17/2026 21:11 100 10.62
06/17/2026 18:34 100 10.63
06/17/2026 16:11 100 10.63
06/17/2026 16:07 99 10.62
06/17/2026 16:07 96 10.62
06/17/2026 16:03 4 10.62