Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:15
|
Geld
27.08.2026 -
17:29:59
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.00
+0.20
(
+0.27% )
|
73.10
|
6 |
75.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:35 | 50 | 75.40 |
| 08/27/2026 17:35 | 152 | 75.00 |
| 08/27/2026 17:29 | 13 | 74.50 |
| 08/27/2026 17:29 | 26 | 74.60 |
| 08/27/2026 17:02 | 1 | 74.60 |
| 08/27/2026 16:44 | 1 | 75.00 |
| 08/27/2026 16:25 | 2 | 74.60 |
| 08/27/2026 16:09 | 8 | 74.70 |
| 08/27/2026 16:09 | 20 | 75.00 |
| 08/27/2026 15:57 | 13 | 75.40 |
| 08/27/2026 15:48 | 3 | 74.80 |
| 08/27/2026 15:48 | 3 | 74.80 |
| 08/27/2026 14:42 | 30 | 75.50 |
| 08/27/2026 14:30 | 1 | 74.50 |
| 08/27/2026 14:30 | 3 | 75.50 |
| 08/27/2026 14:30 | 75 | 75.00 |
| 08/27/2026 14:29 | 2 | 74.90 |
| 08/27/2026 14:29 | 22 | 75.00 |
| 08/27/2026 14:05 | 2 | 75.60 |
| 08/27/2026 13:51 | 3 | 75.00 |
| 08/27/2026 13:44 | 1 | 75.40 |
| 08/27/2026 12:56 | 4 | 75.00 |
| 08/27/2026 12:56 | 12 | 75.40 |
| 08/27/2026 12:26 | 6 | 75.00 |
| 08/27/2026 11:47 | 16 | 75.00 |
| 08/27/2026 11:47 | 9 | 75.10 |
| 08/27/2026 11:47 | 3 | 75.70 |
| 08/27/2026 11:47 | 21 | 75.10 |
| 08/27/2026 11:16 | 3 | 75.70 |
| 08/27/2026 11:00 | 4 | 74.90 |
| 08/27/2026 10:51 | 1 | 75.00 |
| 08/27/2026 10:51 | 6 | 75.60 |
| 08/27/2026 10:51 | 6 | 75.30 |
| 08/27/2026 10:10 | 31 | 74.70 |
| 08/27/2026 10:09 | 31 | 74.70 |
| 08/27/2026 10:09 | 1 | 74.70 |
| 08/27/2026 10:09 | 31 | 74.70 |
| 08/27/2026 10:09 | 28 | 74.80 |
| 08/27/2026 10:09 | 31 | 74.80 |
| 08/27/2026 09:59 | 1 | 74.80 |
| 08/27/2026 09:59 | 9 | 75.10 |
| 08/27/2026 09:59 | 47 | 75.10 |
| 08/27/2026 09:59 | 43 | 75.10 |
| 08/27/2026 09:59 | 84 | 74.90 |
| 08/27/2026 09:59 | 74 | 74.90 |
| 08/27/2026 09:59 | 84 | 74.80 |
| 08/27/2026 09:59 | 180 | 74.80 |
| 08/27/2026 09:59 | 16 | 74.80 |
| 08/27/2026 09:59 | 18 | 74.80 |
| 08/27/2026 09:59 | 80 | 74.80 |
| 08/27/2026 09:59 | 43 | 74.80 |
| 08/27/2026 09:35 | 1 | 74.10 |
| 08/27/2026 09:32 | 1 | 74.00 |
| 08/27/2026 09:31 | 1 | 73.90 |
| 08/27/2026 09:31 | 32 | 74.80 |
| 08/27/2026 09:31 | 267 | 74.70 |
| 08/27/2026 09:31 | 40 | 74.70 |
| 08/27/2026 09:31 | 61 | 74.60 |