Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:09
|
Geld
15.10.2026 -
20:43:59
|
Geld Volumen |
Brief
15.10.2026 -
21:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.30
+0.40
(
+0.63% )
|
63.70
|
95 |
64.70
|
95 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 384 | 64.30 |
| 10/15/2026 16:42 | 38 | 64.00 |
| 10/15/2026 16:24 | 13 | 63.70 |
| 10/15/2026 14:25 | 83 | 63.80 |
| 10/15/2026 14:24 | 1 | 63.70 |
| 10/15/2026 14:24 | 12 | 63.70 |
| 10/15/2026 14:02 | 17 | 63.70 |
| 10/15/2026 14:02 | 18 | 63.70 |
| 10/15/2026 13:50 | 1 | 63.60 |
| 10/15/2026 13:50 | 14 | 63.90 |
| 10/15/2026 11:51 | 12 | 63.80 |
| 10/15/2026 11:51 | 27 | 63.80 |
| 10/15/2026 11:47 | 56 | 63.70 |
| 10/15/2026 11:47 | 50 | 63.70 |
| 10/15/2026 11:47 | 5 | 63.60 |
| 10/15/2026 11:47 | 59 | 63.70 |
| 10/15/2026 11:47 | 91 | 63.70 |
| 10/15/2026 11:47 | 2 | 63.70 |
| 10/15/2026 11:47 | 4 | 64.00 |
| 10/15/2026 11:47 | 71 | 63.80 |
| 10/15/2026 11:17 | 3 | 63.90 |
| 10/15/2026 11:17 | 2 | 63.90 |
| 10/15/2026 11:06 | 2 | 63.60 |
| 10/15/2026 11:06 | 150 | 63.70 |
| 10/15/2026 11:02 | 40 | 63.70 |
| 10/15/2026 11:02 | 4 | 63.70 |
| 10/15/2026 11:02 | 156 | 63.70 |
| 10/15/2026 10:21 | 12 | 63.90 |
| 10/15/2026 10:05 | 47 | 63.70 |
| 10/15/2026 10:05 | 41 | 63.70 |
| 10/15/2026 10:04 | 1 | 63.70 |
| 10/15/2026 10:04 | 21 | 63.60 |
| 10/15/2026 10:04 | 14 | 63.40 |
| 10/15/2026 10:04 | 1 | 63.40 |
| 10/15/2026 10:04 | 84 | 63.60 |
| 10/15/2026 10:04 | 45 | 63.60 |
| 10/15/2026 10:04 | 97 | 63.70 |
| 10/15/2026 10:04 | 2 | 63.70 |
| 10/15/2026 10:04 | 14 | 63.70 |
| 10/15/2026 10:04 | 22 | 63.70 |
| 10/15/2026 10:04 | 5 | 63.70 |
| 10/15/2026 09:14 | 2 | 63.70 |
| 10/15/2026 09:14 | 15 | 63.90 |
| 10/15/2026 09:13 | 1 | 63.60 |
| 10/15/2026 09:13 | 1 | 63.70 |
| 10/15/2026 09:13 | 233 | 64.30 |
| 10/15/2026 09:13 | 12 | 64.30 |
| 10/15/2026 09:13 | 155 | 64.20 |
| 10/15/2026 09:00 | 15 | 64.70 |