Hoher Abstand zu verzögertem Kurs
|
Official
15.07.2026
-
17:45:00
|
Geld
15.07.2026 -
16:23:46
|
Geld Volumen |
Brief
15.07.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
1'041.17
+5.07
(
+0.49% )
|
1'036.00
|
48 |
1'046.35
|
300 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES QUANTO with MEMORY EFFECT on NIKKEI 225(R) Index due 30.07.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 17:28 | � | 1'041.17 |
| 07/15/2026 17:23 | � | 1'041.16 |
| 07/15/2026 17:13 | � | 1'041.17 |
| 07/15/2026 16:53 | � | 1'041.18 |
| 07/15/2026 16:43 | � | 1'041.16 |
| 07/15/2026 16:38 | � | 1'041.17 |
| 07/15/2026 16:23 | 20 | 1'036.00 |
| 07/15/2026 16:23 | � | 1'041.14 |
| 07/15/2026 16:18 | � | 1'041.15 |
| 07/15/2026 16:13 | � | 1'041.12 |
| 07/15/2026 16:03 | � | 1'041.13 |
| 07/15/2026 15:53 | � | 1'041.12 |
| 07/15/2026 15:48 | � | 1'041.15 |
| 07/15/2026 15:47 | 19 | 1'036.00 |
| 07/15/2026 15:47 | 1 | 1'037.00 |
| 07/15/2026 15:38 | � | 1'041.65 |
| 07/15/2026 15:33 | � | 1'041.66 |
| 07/15/2026 15:28 | � | 1'041.67 |
| 07/15/2026 14:53 | � | 1'041.68 |
| 07/15/2026 14:33 | � | 1'041.65 |
| 07/15/2026 14:13 | � | 1'041.60 |
| 07/15/2026 14:02 | � | 1'041.62 |
| 07/15/2026 13:59 | 5 | 1'036.00 |
| 07/15/2026 13:57 | � | 1'041.12 |
| 07/15/2026 13:47 | � | 1'041.10 |
| 07/15/2026 13:42 | � | 1'041.11 |
| 07/15/2026 13:37 | � | 1'041.10 |
| 07/15/2026 13:35 | 5 | 1'036.00 |
| 07/15/2026 13:17 | � | 1'041.11 |
| 07/15/2026 13:01 | 10 | 1'036.00 |
| 07/15/2026 12:47 | � | 1'041.09 |
| 07/15/2026 12:42 | � | 1'041.08 |
| 07/15/2026 12:38 | 5 | 1'036.00 |
| 07/15/2026 12:37 | � | 1'041.09 |
| 07/15/2026 12:30 | 10 | 1'036.00 |
| 07/15/2026 12:27 | � | 1'041.10 |
| 07/15/2026 12:12 | � | 1'041.11 |
| 07/15/2026 11:57 | � | 1'041.14 |
| 07/15/2026 11:47 | � | 1'041.16 |
| 07/15/2026 11:43 | 28 | 1'036.00 |
| 07/15/2026 11:37 | � | 1'035.66 |
| 07/15/2026 11:33 | 20 | 1'035.33 |
| 07/15/2026 11:27 | � | 1'035.67 |
| 07/15/2026 11:17 | � | 1'035.68 |
| 07/15/2026 11:12 | � | 1'035.67 |
| 07/15/2026 11:05 | 15 | 1'035.33 |
| 07/15/2026 10:52 | � | 1'035.66 |
| 07/15/2026 10:49 | 8 | 1'035.27 |
| 07/15/2026 10:47 | � | 1'035.64 |
| 07/15/2026 10:42 | � | 1'040.77 |
| 07/15/2026 10:32 | � | 1'040.76 |
| 07/15/2026 10:22 | � | 1'040.56 |
| 07/15/2026 10:17 | � | 1'040.57 |
| 07/15/2026 10:15 | 10 | 1'036.00 |
| 07/15/2026 10:15 | 5 | 1'036.00 |
| 07/15/2026 10:14 | 6 | 1'036.00 |
| 07/15/2026 10:12 | � | 1'041.05 |
| 07/15/2026 10:07 | � | 1'041.06 |
| 07/15/2026 10:04 | 10 | 1'036.00 |
| 07/15/2026 10:02 | � | 1'041.07 |
| 07/15/2026 10:02 | 20 | 1'036.00 |
| 07/15/2026 09:57 | � | 1'041.08 |
| 07/15/2026 09:52 | � | 1'041.02 |
| 07/15/2026 09:40 | 7 | 1'036.00 |
| 07/15/2026 09:37 | � | 1'041.01 |
| 07/15/2026 09:36 | 5 | 1'036.00 |
| 07/15/2026 09:36 | 5 | 1'036.20 |
| 07/15/2026 09:27 | 3 | 1'036.00 |
| 07/15/2026 09:27 | � | 1'041.20 |
| 07/15/2026 09:23 | 10 | 1'036.00 |
| 07/15/2026 09:22 | � | 1'041.21 |
| 07/15/2026 09:07 | � | 1'041.22 |
| 07/15/2026 09:06 | 5 | 1'036.00 |