Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:28:54
|
Geld Volumen |
Brief
17.07.2026 -
11:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
1'034.65
-3.49
(
-0.34% )
|
1'034.55
|
174 |
1'034.75
|
12 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES QUANTO with MEMORY EFFECT on NIKKEI 225(R) Index due 30.07.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:22 | � | 1'034.65 |
| 07/17/2026 17:12 | � | 1'034.64 |
| 07/17/2026 17:02 | � | 1'034.63 |
| 07/17/2026 16:52 | � | 1'034.66 |
| 07/17/2026 16:47 | � | 1'034.65 |
| 07/17/2026 16:37 | � | 1'034.67 |
| 07/17/2026 16:32 | � | 1'034.66 |
| 07/17/2026 16:27 | � | 1'034.67 |
| 07/17/2026 16:17 | � | 1'034.66 |
| 07/17/2026 16:07 | � | 1'034.69 |
| 07/17/2026 16:02 | � | 1'034.67 |
| 07/17/2026 15:58 | 2 | 1'034.52 |
| 07/17/2026 15:57 | � | 1'034.63 |
| 07/17/2026 15:55 | 6 | 1'034.50 |
| 07/17/2026 15:52 | � | 1'034.57 |
| 07/17/2026 15:47 | � | 1'034.56 |
| 07/17/2026 15:37 | � | 1'034.55 |
| 07/17/2026 15:32 | � | 1'034.59 |
| 07/17/2026 15:27 | � | 1'034.58 |
| 07/17/2026 15:22 | � | 1'034.57 |
| 07/17/2026 15:17 | � | 1'034.56 |
| 07/17/2026 15:13 | 2 | 1'034.39 |
| 07/17/2026 15:12 | � | 1'034.61 |
| 07/17/2026 15:02 | � | 1'034.62 |
| 07/17/2026 14:57 | � | 1'034.64 |
| 07/17/2026 14:56 | 10 | 1'034.53 |
| 07/17/2026 14:52 | � | 1'034.67 |
| 07/17/2026 14:47 | � | 1'034.68 |
| 07/17/2026 14:42 | � | 1'034.67 |
| 07/17/2026 14:37 | � | 1'034.68 |
| 07/17/2026 14:17 | � | 1'034.66 |
| 07/17/2026 14:06 | � | 1'034.67 |
| 07/17/2026 13:56 | � | 1'034.68 |
| 07/17/2026 13:46 | 10 | 1'034.57 |
| 07/17/2026 13:26 | � | 1'034.66 |
| 07/17/2026 13:21 | � | 1'034.65 |
| 07/17/2026 13:19 | 5 | 1'034.57 |
| 07/17/2026 13:16 | � | 1'034.66 |
| 07/17/2026 13:06 | � | 1'034.69 |
| 07/17/2026 13:06 | 10 | 1'034.63 |
| 07/17/2026 12:56 | � | 1'034.70 |
| 07/17/2026 12:51 | � | 1'034.69 |
| 07/17/2026 12:41 | � | 1'034.70 |
| 07/17/2026 12:31 | � | 1'034.69 |
| 07/17/2026 12:16 | � | 1'034.68 |
| 07/17/2026 12:11 | � | 1'034.66 |
| 07/17/2026 11:59 | 10 | 1'034.55 |
| 07/17/2026 11:56 | � | 1'034.65 |
| 07/17/2026 11:46 | � | 1'034.66 |
| 07/17/2026 11:46 | 15 | 1'034.57 |
| 07/17/2026 11:31 | � | 1'034.65 |
| 07/17/2026 11:26 | � | 1'034.64 |
| 07/17/2026 11:21 | � | 1'034.63 |
| 07/17/2026 11:16 | � | 1'034.64 |
| 07/17/2026 11:14 | 20 | 1'034.55 |
| 07/17/2026 11:11 | � | 1'034.70 |
| 07/17/2026 11:06 | � | 1'034.68 |
| 07/17/2026 11:01 | � | 1'034.69 |
| 07/17/2026 10:56 | � | 1'034.70 |
| 07/17/2026 10:51 | 5 | 1'034.64 |
| 07/17/2026 10:46 | � | 1'034.69 |
| 07/17/2026 10:42 | 8 | 1'034.62 |
| 07/17/2026 10:41 | 5 | 1'034.63 |
| 07/17/2026 10:41 | � | 1'036.38 |
| 07/17/2026 10:36 | � | 1'034.81 |
| 07/17/2026 10:31 | � | 1'034.88 |
| 07/17/2026 10:26 | � | 1'034.86 |
| 07/17/2026 10:21 | � | 1'034.88 |
| 07/17/2026 10:16 | � | 1'034.90 |
| 07/17/2026 10:11 | � | 1'034.92 |
| 07/17/2026 10:06 | � | 1'034.93 |
| 07/17/2026 10:01 | � | 1'034.91 |
| 07/17/2026 09:51 | � | 1'034.90 |
| 07/17/2026 09:36 | � | 1'034.89 |
| 07/17/2026 09:33 | 10 | 1'034.76 |
| 07/17/2026 09:31 | � | 1'034.88 |
| 07/17/2026 09:24 | 3 | 1'034.74 |
| 07/17/2026 09:21 | � | 1'034.87 |
| 07/17/2026 09:16 | � | 1'036.45 |
| 07/17/2026 09:11 | � | 1'036.44 |
| 07/17/2026 09:09 | 5 | 1'034.74 |
| 07/17/2026 09:06 | � | 1'036.45 |