Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.96
-0.0104
(
-1.07% )
|
0.947
|
14'000 |
0.975
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 1 | 0.975 |
| 07/03/2025 14:19 | 1 | 0.975 |
| 07/03/2025 14:19 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.9749 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:18 | 10 | 0.975 |
| 07/03/2025 14:18 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:17 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:16 | 4 | 0.9749 |
| 07/03/2025 14:16 | 1 | 0.975 |
| 07/03/2025 14:15 | 1 | 0.975 |
| 07/03/2025 14:15 | 1 | 0.975 |
| 07/03/2025 14:15 | 1 | 0.975 |
| 07/03/2025 14:15 | 1 | 0.975 |
| 07/03/2025 14:15 | 1 | 0.9749 |