Zeitversetzte Preisangabe
|
Letzter Kurs
04.12.2024 -
13:53:26
|
Geld
04.12.2024 -
14:21:44
|
Geld Volumen |
Brief
04.12.2024 -
14:21:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
-0.16
(
-7.41% )
|
1.94
|
2'000 |
1.99
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 13:53 | 1 | 1.9998 |
| 12/04/2024 13:52 | 28 | 1.98 |
| 12/04/2024 13:51 | 400 | 1.97 |
| 12/04/2024 13:51 | 100 | 1.9575 |
| 12/04/2024 13:51 | 100 | 1.96 |
| 12/04/2024 13:51 | 100 | 1.97 |
| 12/04/2024 13:51 | 48 | 1.96 |
| 12/04/2024 13:51 | 57 | 1.96 |
| 12/04/2024 13:51 | 65 | 1.96 |
| 12/04/2024 13:51 | 55 | 1.96 |
| 12/04/2024 13:51 | 100 | 1.96 |
| 12/04/2024 13:51 | 60 | 1.95 |
| 12/04/2024 13:51 | 100 | 1.96 |
| 12/04/2024 13:50 | 1 | 1.9599 |
| 12/04/2024 13:50 | 100 | 1.95 |
| 12/04/2024 13:49 | 300 | 1.95 |
| 12/04/2024 13:49 | 100 | 1.95 |
| 12/04/2024 13:49 | 80 | 1.95 |
| 12/04/2024 13:49 | 10 | 1.95 |
| 12/04/2024 13:49 | 100 | 1.95 |
| 12/04/2024 13:49 | 10 | 1.95 |
| 12/04/2024 13:49 | 100 | 1.95 |
| 12/04/2024 13:49 | 400 | 1.95 |
| 12/04/2024 13:49 | 500 | 1.95 |
| 12/04/2024 13:49 | 100 | 1.945 |
| 12/04/2024 13:49 | 910 | 1.95 |
| 12/04/2024 13:49 | 1 | 1.9408 |
| 12/04/2024 13:49 | 1 | 1.9499 |
| 12/04/2024 13:49 | 1 | 1.9499 |
| 12/04/2024 13:48 | 140 | 1.9405 |
| 12/04/2024 13:48 | 1 | 1.9499 |