Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:17
|
Geld Volumen |
Brief
09.10.2026 -
21:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.10
(
-3.57% )
|
2.70
|
100 |
2.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.70 |
| 10/09/2026 23:20 | � | 2.70 |
| 10/09/2026 22:30 | � | 2.70 |
| 10/09/2026 22:00 | � | 2.70 |
| 10/09/2026 22:00 | 6 | 2.70 |
| 10/09/2026 21:59 | 24 | 2.70 |
| 10/09/2026 21:20 | 1 | 2.70 |
| 10/09/2026 21:20 | 6 | 2.70 |
| 10/09/2026 19:39 | 20 | 2.70 |
| 10/09/2026 19:05 | 2 | 2.71 |
| 10/09/2026 17:22 | 4 | 2.70 |
| 10/09/2026 16:57 | 1 | 2.70 |
| 10/09/2026 16:25 | 5 | 2.90 |
| 10/09/2026 16:14 | 2 | 2.76 |
| 10/09/2026 16:08 | 1 | 2.90 |
| 10/09/2026 15:49 | 1 | 2.87 |
| 10/09/2026 15:49 | 1 | 2.86 |
| 10/09/2026 15:30 | 2 | 2.83 |