Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.65
0.00
(
0.00% )
|
4.67
|
400 |
4.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.65 |
| 08/14/2026 23:20 | � | 4.65 |
| 08/14/2026 22:30 | � | 4.65 |
| 08/14/2026 22:00 | � | 4.65 |
| 08/14/2026 22:00 | 325 | 4.65 |
| 08/14/2026 21:59 | 272 | 4.67 |
| 08/14/2026 21:59 | 190 | 4.71 |
| 08/14/2026 21:59 | 15 | 4.71 |
| 08/14/2026 21:59 | 51 | 4.71 |
| 08/14/2026 21:58 | 44 | 4.71 |
| 08/14/2026 21:58 | 226 | 4.73 |
| 08/14/2026 21:58 | 74 | 4.73 |
| 08/14/2026 21:32 | 1 | 4.70 |
| 08/14/2026 21:32 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:30 | 1 | 4.76 |
| 08/14/2026 21:24 | 41 | 4.78 |
| 08/14/2026 19:22 | 80 | 4.85 |
| 08/14/2026 18:55 | 61 | 4.72 |
| 08/14/2026 18:32 | 1 | 4.73 |
| 08/14/2026 18:04 | 122 | 4.77 |
| 08/14/2026 18:04 | 100 | 4.75 |
| 08/14/2026 17:29 | 1 | 4.70 |
| 08/14/2026 17:22 | 36 | 4.66 |