0.048 SXAP/ISP 28
I10191
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 17:45:00
Geld
28.08.2026 - 17:23:15
Geld
Volumen 		Brief
28.08.2026 - 17:29:45
Brief
Volumen
923.83
+9.95 ( +1.09% )
917.39
10
930.27
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX(R) EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 31.07.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:29 � 923.83
08/28/2026 17:24 � 923.78
08/28/2026 17:19 � 923.92
08/28/2026 17:14 � 923.84
08/28/2026 17:09 � 924.18
08/28/2026 17:04 � 923.94
08/28/2026 16:59 � 924.36
08/28/2026 16:54 � 923.76
08/28/2026 16:49 � 923.62
08/28/2026 16:44 � 923.44
08/28/2026 16:39 � 923.56
08/28/2026 16:34 � 923.15
08/28/2026 16:29 � 923.04
08/28/2026 16:24 � 923.37
08/28/2026 16:19 � 923.30
08/28/2026 16:14 � 923.42
08/28/2026 16:09 � 924.02
08/28/2026 16:04 � 923.80
08/28/2026 15:59 � 923.51
08/28/2026 15:54 � 923.28
08/28/2026 15:49 � 923.27
08/28/2026 15:44 � 922.94
08/28/2026 15:39 � 923.61
08/28/2026 15:34 � 924.67
08/28/2026 15:29 � 923.92
08/28/2026 15:24 � 923.13
08/28/2026 15:19 � 923.10
08/28/2026 15:14 � 923.02
08/28/2026 15:09 � 923.24
08/28/2026 14:59 � 923.44
08/28/2026 14:54 � 923.48
08/28/2026 14:49 � 923.98
08/28/2026 14:44 � 923.89
08/28/2026 14:39 � 923.28
08/28/2026 14:34 � 923.14
08/28/2026 14:29 � 922.85
08/28/2026 14:19 � 922.94
08/28/2026 14:14 � 922.78
08/28/2026 14:09 � 922.61
08/28/2026 14:04 � 922.85
08/28/2026 13:59 � 921.76
08/28/2026 13:54 � 921.11
08/28/2026 13:49 � 921.19
08/28/2026 13:44 � 920.57
08/28/2026 13:39 � 920.52
08/28/2026 13:34 � 920.65
08/28/2026 13:29 � 920.48
08/28/2026 13:24 � 920.88
08/28/2026 13:19 � 921.05
08/28/2026 13:14 � 920.56
08/28/2026 13:09 � 920.48
08/28/2026 13:04 � 920.41
08/28/2026 12:59 � 920.21
08/28/2026 12:54 � 920.24
08/28/2026 12:49 � 920.31
08/28/2026 12:44 � 920.39
08/28/2026 12:39 � 920.47
08/28/2026 12:34 � 920.35
08/28/2026 12:29 � 920.30
08/28/2026 12:24 � 920.20
08/28/2026 12:19 � 920.28
08/28/2026 12:14 � 920.26
08/28/2026 12:04 � 920.32
08/28/2026 11:59 � 920.04
08/28/2026 11:54 � 920.21
08/28/2026 11:49 � 920.13
08/28/2026 11:44 � 920.18
08/28/2026 11:33 � 919.90
08/28/2026 11:28 � 920.15
08/28/2026 11:23 � 919.98
08/28/2026 11:18 � 919.88
08/28/2026 11:13 � 920.01
08/28/2026 11:08 � 920.08
08/28/2026 11:03 � 919.78
08/28/2026 10:58 � 919.67
08/28/2026 10:53 � 919.83
08/28/2026 10:48 � 919.96
08/28/2026 10:43 � 920.14
08/28/2026 10:38 � 920.15
08/28/2026 10:33 � 920.39
08/28/2026 10:23 � 920.13
08/28/2026 10:18 � 920.26
08/28/2026 10:13 � 920.10
08/28/2026 10:08 � 919.87
08/28/2026 10:03 � 919.68
08/28/2026 09:58 � 919.44
08/28/2026 09:53 � 919.35
08/28/2026 09:48 � 919.62
08/28/2026 09:43 � 919.04
08/28/2026 09:38 � 919.12
08/28/2026 09:33 � 919.33
08/28/2026 09:28 � 919.31
08/28/2026 09:23 � 919.99
08/28/2026 09:18 � 920.46
08/28/2026 09:13 � 919.58
08/28/2026 09:08 � 918.62