0.048 SXAP/ISP 28
I10191
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
13.07.2026 - 17:45:00
Geld
13.07.2026 - 17:29:45
Geld
Volumen 		Brief
13.07.2026 - 15:32:45
Brief
Volumen
942.08
-2.09 ( -0.22% )
937.04
210
947.12
10
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX(R) EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 31.07.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 17:28 � 942.08
07/13/2026 17:23 � 942.05
07/13/2026 17:13 � 942.17
07/13/2026 17:08 � 942.28
07/13/2026 17:03 � 942.38
07/13/2026 16:58 � 942.76
07/13/2026 16:53 � 942.79
07/13/2026 16:48 � 942.74
07/13/2026 16:43 � 942.62
07/13/2026 16:38 � 942.60
07/13/2026 16:33 � 942.59
07/13/2026 16:28 � 942.84
07/13/2026 16:23 � 942.60
07/13/2026 16:18 � 942.93
07/13/2026 16:13 � 943.69
07/13/2026 16:08 � 943.50
07/13/2026 16:03 � 943.77
07/13/2026 15:58 � 944.13
07/13/2026 15:53 � 943.81
07/13/2026 15:48 � 943.69
07/13/2026 15:43 � 943.94
07/13/2026 15:38 � 943.83
07/13/2026 15:33 � 943.82
07/13/2026 15:32 70 940.05
07/13/2026 15:28 � 939.31
07/13/2026 15:23 � 939.28
07/13/2026 15:18 � 939.01
07/13/2026 15:13 � 939.18
07/13/2026 15:08 � 939.16
07/13/2026 15:03 � 939.12
07/13/2026 14:58 � 939.22
07/13/2026 14:53 � 939.09
07/13/2026 14:48 � 938.85
07/13/2026 14:43 � 938.62
07/13/2026 14:38 � 938.53
07/13/2026 14:33 � 938.57
07/13/2026 14:28 � 938.30
07/13/2026 14:23 � 938.22
07/13/2026 14:18 � 938.33
07/13/2026 14:13 � 938.25
07/13/2026 14:08 � 938.51
07/13/2026 14:03 � 938.32
07/13/2026 13:58 � 938.39
07/13/2026 13:53 � 938.50
07/13/2026 13:48 � 938.49
07/13/2026 13:43 � 938.52
07/13/2026 13:38 � 938.71
07/13/2026 13:33 � 938.73
07/13/2026 13:28 � 938.64
07/13/2026 13:23 � 938.47
07/13/2026 13:18 � 938.43
07/13/2026 13:13 � 938.45
07/13/2026 13:08 � 938.52
07/13/2026 13:03 � 938.27
07/13/2026 12:58 � 938.29
07/13/2026 12:53 � 938.31
07/13/2026 12:48 � 938.43
07/13/2026 12:43 � 938.28
07/13/2026 12:38 � 937.90
07/13/2026 12:33 � 937.80
07/13/2026 12:28 � 937.87
07/13/2026 12:23 � 938.21
07/13/2026 12:18 � 938.33
07/13/2026 12:13 � 938.47
07/13/2026 12:10 20 937.16
07/13/2026 12:08 � 938.60
07/13/2026 12:03 � 938.55
07/13/2026 11:58 � 938.68
07/13/2026 11:53 � 938.63
07/13/2026 11:48 � 938.59
07/13/2026 11:43 � 938.58
07/13/2026 11:38 � 938.64
07/13/2026 11:33 � 938.67
07/13/2026 11:28 � 938.87
07/13/2026 11:23 � 938.63
07/13/2026 11:18 � 938.29
07/13/2026 11:13 � 938.16
07/13/2026 11:08 � 938.06
07/13/2026 11:03 � 938.16
07/13/2026 10:58 � 938.07
07/13/2026 10:53 � 938.12
07/13/2026 10:48 � 937.94
07/13/2026 10:43 � 937.84
07/13/2026 10:38 � 937.99
07/13/2026 10:33 � 938.14
07/13/2026 10:28 � 938.09
07/13/2026 10:23 � 937.99
07/13/2026 10:18 � 937.96
07/13/2026 10:13 � 938.12
07/13/2026 10:08 � 938.00
07/13/2026 10:03 � 938.04
07/13/2026 09:58 � 937.70
07/13/2026 09:53 � 937.24
07/13/2026 09:48 � 937.02
07/13/2026 09:43 � 937.25
07/13/2026 09:38 � 936.89
07/13/2026 09:33 � 936.76
07/13/2026 09:28 � 937.25
07/13/2026 09:23 � 937.28
07/13/2026 09:17 � 941.20
07/13/2026 09:12 � 941.12
07/13/2026 09:07 � 941.37