0.048 SXAP/ISP 28
I10191
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.07.2026 - 17:45:00
Geld
14.07.2026 - 17:29:45
Geld
Volumen 		Brief
14.07.2026 - 14:53:15
Brief
Volumen
939.30
-2.78 ( -0.30% )
934.13
300
944.47
10
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX(R) EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 31.07.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2026 17:30 � 939.30
07/14/2026 17:27 � 939.18
07/14/2026 17:22 � 939.20
07/14/2026 17:17 � 939.33
07/14/2026 17:12 � 939.56
07/14/2026 17:07 � 939.55
07/14/2026 17:02 � 938.83
07/14/2026 16:57 � 939.16
07/14/2026 16:52 � 938.98
07/14/2026 16:47 � 938.99
07/14/2026 16:42 � 939.50
07/14/2026 16:37 � 939.15
07/14/2026 16:32 � 938.65
07/14/2026 16:27 � 938.81
07/14/2026 16:22 � 939.01
07/14/2026 16:17 � 939.07
07/14/2026 16:12 � 939.31
07/14/2026 16:07 � 939.50
07/14/2026 16:02 � 939.53
07/14/2026 15:57 � 939.91
07/14/2026 15:52 � 939.25
07/14/2026 15:47 � 938.99
07/14/2026 15:42 � 939.33
07/14/2026 15:37 � 939.04
07/14/2026 15:32 � 938.62
07/14/2026 15:27 � 938.51
07/14/2026 15:22 � 938.49
07/14/2026 15:17 � 938.52
07/14/2026 15:12 � 938.76
07/14/2026 15:07 � 938.42
07/14/2026 15:02 � 938.34
07/14/2026 14:57 � 938.36
07/14/2026 14:52 � 938.21
07/14/2026 14:47 � 938.20
07/14/2026 14:42 � 938.69
07/14/2026 14:37 � 939.08
07/14/2026 14:32 � 939.78
07/14/2026 14:27 � 938.04
07/14/2026 14:22 � 937.62
07/14/2026 14:17 � 938.18
07/14/2026 14:12 � 938.27
07/14/2026 14:07 � 938.43
07/14/2026 14:02 � 938.55
07/14/2026 13:57 � 939.09
07/14/2026 13:52 � 939.31
07/14/2026 13:47 � 939.17
07/14/2026 13:42 � 939.31
07/14/2026 13:37 � 939.33
07/14/2026 13:32 � 939.46
07/14/2026 13:27 � 939.35
07/14/2026 13:22 � 938.94
07/14/2026 13:17 � 939.19
07/14/2026 13:12 � 939.55
07/14/2026 13:07 � 939.60
07/14/2026 13:02 � 939.27
07/14/2026 12:57 � 939.19
07/14/2026 12:52 � 939.29
07/14/2026 12:47 � 939.32
07/14/2026 12:42 � 939.46
07/14/2026 12:37 � 939.73
07/14/2026 12:32 � 939.52
07/14/2026 12:27 � 939.67
07/14/2026 12:22 � 939.79
07/14/2026 12:17 � 939.61
07/14/2026 12:12 � 939.67
07/14/2026 12:07 � 939.62
07/14/2026 12:02 � 939.69
07/14/2026 11:57 � 939.52
07/14/2026 11:52 � 939.76
07/14/2026 11:47 � 939.32
07/14/2026 11:42 � 939.09
07/14/2026 11:37 � 939.07
07/14/2026 11:32 � 939.28
07/14/2026 11:27 � 939.52
07/14/2026 11:22 � 939.50
07/14/2026 11:17 � 939.89
07/14/2026 11:12 � 939.56
07/14/2026 11:07 � 939.18
07/14/2026 11:02 � 938.71
07/14/2026 10:57 � 939.31
07/14/2026 10:52 � 939.17
07/14/2026 10:47 � 939.45
07/14/2026 10:42 � 939.66
07/14/2026 10:37 � 939.93
07/14/2026 10:32 � 940.47
07/14/2026 10:27 � 939.92
07/14/2026 10:22 � 940.53
07/14/2026 10:17 � 940.79
07/14/2026 10:12 � 940.62
07/14/2026 10:07 � 940.69
07/14/2026 10:02 � 941.57
07/14/2026 09:57 � 941.10
07/14/2026 09:52 � 941.06
07/14/2026 09:47 � 940.46
07/14/2026 09:42 � 941.19
07/14/2026 09:37 � 941.53
07/14/2026 09:32 � 941.88
07/14/2026 09:27 � 942.27
07/14/2026 09:22 � 942.06
07/14/2026 09:17 � 941.83
07/14/2026 09:12 � 941.05
07/14/2026 09:06 � 942.12