Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:45
|
Geld Volumen |
Brief
16.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.4862
-0.0129
(
-2.58% )
|
0.485
|
200 |
0.4963
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4862 |
| 10/16/2026 23:20 | � | 0.4862 |
| 10/16/2026 22:30 | � | 0.4862 |
| 10/16/2026 22:00 | � | 0.4862 |
| 10/16/2026 22:00 | 68 | 0.4862 |
| 10/16/2026 21:59 | 100 | 0.483 |
| 10/16/2026 21:58 | 50 | 0.495 |
| 10/16/2026 21:58 | 100 | 0.495 |
| 10/16/2026 21:58 | 100 | 0.495 |
| 10/16/2026 21:58 | 23 | 0.495 |
| 10/16/2026 21:58 | 100 | 0.495 |
| 10/16/2026 21:58 | 100 | 0.495 |
| 10/16/2026 21:58 | 17 | 0.4959 |
| 10/16/2026 21:58 | 100 | 0.495 |
| 10/16/2026 21:58 | 100 | 0.496 |
| 10/16/2026 21:51 | 103 | 0.4942 |
| 10/16/2026 21:45 | 22 | 0.4942 |
| 10/16/2026 21:41 | 3 | 0.492 |
| 10/16/2026 21:41 | 100 | 0.4904 |
| 10/16/2026 21:41 | 97 | 0.4876 |
| 10/16/2026 21:41 | 3 | 0.4876 |
| 10/16/2026 21:41 | 100 | 0.485 |
| 10/16/2026 21:41 | 100 | 0.485 |
| 10/16/2026 21:41 | 100 | 0.4851 |
| 10/16/2026 21:41 | 2 | 0.4851 |
| 10/16/2026 21:41 | 24 | 0.4922 |
| 10/16/2026 21:41 | 99 | 0.4905 |
| 10/16/2026 21:41 | 1 | 0.5043 |
| 10/16/2026 21:41 | 1 | 0.4905 |
| 10/16/2026 21:41 | 100 | 0.4905 |
| 10/16/2026 19:17 | 14 | 0.49 |
| 10/16/2026 18:57 | 6 | 0.49 |
| 10/16/2026 18:39 | 44 | 0.50 |
| 10/16/2026 18:39 | 12 | 0.50 |
| 10/16/2026 17:53 | 436 | 0.50 |
| 10/16/2026 17:49 | 8 | 0.50 |
| 10/16/2026 17:47 | 100 | 0.505 |
| 10/16/2026 17:47 | 100 | 0.505 |
| 10/16/2026 17:47 | 10 | 0.5051 |
| 10/16/2026 17:16 | 11 | 0.501 |
| 10/16/2026 15:30 | 60 | 0.509 |