Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.695
-0.0065
(
-0.93% )
|
0.695
|
200 |
0.73
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.695 |
| 07/10/2026 23:20 | � | 0.695 |
| 07/10/2026 22:30 | � | 0.695 |
| 07/10/2026 22:00 | � | 0.695 |
| 07/10/2026 22:00 | 104 | 0.695 |
| 07/10/2026 21:59 | 22 | 0.695 |
| 07/10/2026 21:59 | 13 | 0.695 |
| 07/10/2026 21:59 | 60 | 0.695 |
| 07/10/2026 21:58 | 27 | 0.695 |
| 07/10/2026 21:58 | 130 | 0.7067 |
| 07/10/2026 21:58 | 577 | 0.70 |
| 07/10/2026 21:58 | 23 | 0.70 |
| 07/10/2026 21:58 | 163 | 0.7001 |
| 07/10/2026 21:58 | 60 | 0.6951 |
| 07/10/2026 21:57 | 60 | 0.6951 |
| 07/10/2026 21:57 | 132 | 0.709 |
| 07/10/2026 21:57 | 400 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.6956 |
| 07/10/2026 21:39 | 100 | 0.6992 |
| 07/10/2026 21:39 | 100 | 0.6975 |
| 07/10/2026 21:39 | 105 | 0.6962 |
| 07/10/2026 21:39 | 100 | 0.6962 |
| 07/10/2026 21:39 | 100 | 0.6962 |
| 07/10/2026 21:38 | 100 | 0.695 |
| 07/10/2026 21:38 | 100 | 0.695 |
| 07/10/2026 21:38 | 68 | 0.705 |
| 07/10/2026 21:38 | 118 | 0.705 |
| 07/10/2026 21:38 | 68 | 0.705 |
| 07/10/2026 21:38 | 100 | 0.695 |
| 07/10/2026 21:38 | 100 | 0.695 |
| 07/10/2026 20:52 | 22 | 0.7072 |
| 07/10/2026 20:52 | 4 | 0.7072 |
| 07/10/2026 20:52 | 4 | 0.7072 |
| 07/10/2026 20:52 | 100 | 0.695 |
| 07/10/2026 20:52 | 100 | 0.695 |
| 07/10/2026 19:51 | 167 | 0.69 |
| 07/10/2026 19:51 | 98 | 0.69 |
| 07/10/2026 19:51 | 2 | 0.69 |
| 07/10/2026 19:42 | 398 | 0.69 |
| 07/10/2026 19:42 | 400 | 0.69 |
| 07/10/2026 19:42 | 300 | 0.69 |
| 07/10/2026 19:42 | 100 | 0.69 |
| 07/10/2026 19:42 | 200 | 0.69 |
| 07/10/2026 19:42 | 100 | 0.69 |
| 07/10/2026 19:42 | 134 | 0.69 |
| 07/10/2026 19:42 | 100 | 0.69 |
| 07/10/2026 19:42 | 166 | 0.69 |
| 07/10/2026 19:42 | 400 | 0.69 |
| 07/10/2026 19:19 | 4 | 0.7147 |
| 07/10/2026 19:19 | 330 | 0.71 |
| 07/10/2026 18:32 | 70 | 0.71 |
| 07/10/2026 17:27 | 100 | 0.71 |
| 07/10/2026 17:27 | 300 | 0.71 |
| 07/10/2026 17:27 | 100 | 0.7101 |
| 07/10/2026 15:30 | 5113 | 0.6973 |