Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:56:42
|
Geld Volumen |
Brief
28.08.2026 -
21:56:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.6522
+0.0322
(
+5.19% )
|
0.6381
|
100 |
0.66
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.6522 |
| 08/28/2026 22:00 | 1 | 0.6522 |
| 08/28/2026 21:59 | 5 | 0.659 |
| 08/28/2026 21:59 | 52 | 0.649 |
| 08/28/2026 21:56 | 100 | 0.66 |
| 08/28/2026 21:56 | 200 | 0.66 |
| 08/28/2026 21:56 | 100 | 0.66 |
| 08/28/2026 21:56 | 19 | 0.66 |
| 08/28/2026 21:56 | 81 | 0.66 |
| 08/28/2026 21:54 | 19 | 0.66 |
| 08/28/2026 21:54 | 20 | 0.66 |
| 08/28/2026 21:54 | 12 | 0.66 |
| 08/28/2026 21:54 | 68 | 0.66 |
| 08/28/2026 21:53 | 32 | 0.66 |
| 08/28/2026 21:53 | 68 | 0.66 |
| 08/28/2026 21:52 | 20 | 0.66 |
| 08/28/2026 21:51 | 12 | 0.66 |
| 08/28/2026 21:50 | 100 | 0.66 |
| 08/28/2026 21:50 | 100 | 0.66 |
| 08/28/2026 21:37 | 15 | 0.6722 |
| 08/28/2026 21:37 | 23 | 0.6829 |
| 08/28/2026 21:37 | 100 | 0.6547 |
| 08/28/2026 21:37 | 100 | 0.6547 |
| 08/28/2026 21:37 | 185 | 0.6548 |
| 08/28/2026 21:37 | 100 | 0.6564 |
| 08/28/2026 21:37 | 300 | 0.6723 |
| 08/28/2026 21:33 | 100 | 0.6899 |
| 08/28/2026 21:33 | 100 | 0.6899 |
| 08/28/2026 21:33 | 57 | 0.6899 |
| 08/28/2026 21:33 | 143 | 0.6899 |
| 08/28/2026 21:33 | 100 | 0.6883 |
| 08/28/2026 21:26 | 76 | 0.6893 |
| 08/28/2026 21:26 | 79 | 0.6813 |
| 08/28/2026 21:26 | 3189 | 0.70 |
| 08/28/2026 21:26 | 274 | 0.699 |
| 08/28/2026 21:26 | 100 | 0.6949 |
| 08/28/2026 21:26 | 100 | 0.69 |
| 08/28/2026 21:26 | 100 | 0.69 |
| 08/28/2026 21:26 | 200 | 0.69 |
| 08/28/2026 21:26 | 200 | 0.6899 |
| 08/28/2026 21:26 | 100 | 0.6899 |
| 08/28/2026 21:26 | 100 | 0.679 |
| 08/28/2026 21:26 | 200 | 0.679 |
| 08/28/2026 21:26 | 200 | 0.679 |
| 08/28/2026 20:59 | 1 | 0.654 |
| 08/28/2026 20:25 | 1 | 0.659 |
| 08/28/2026 19:36 | 200 | 0.638 |
| 08/28/2026 19:14 | 100 | 0.6296 |
| 08/28/2026 19:14 | 59 | 0.6296 |
| 08/28/2026 19:14 | 100 | 0.6296 |
| 08/28/2026 19:14 | 1 | 0.6296 |
| 08/28/2026 19:14 | 200 | 0.6525 |
| 08/28/2026 18:01 | 4 | 0.6693 |
| 08/28/2026 17:43 | 5 | 0.669 |
| 08/28/2026 17:43 | 5 | 0.669 |
| 08/28/2026 17:00 | 4 | 0.669 |
| 08/28/2026 16:54 | 67 | 0.65 |
| 08/28/2026 16:54 | 1207 | 0.65 |
| 08/28/2026 16:54 | 2000 | 0.65 |
| 08/28/2026 16:54 | 4645 | 0.65 |
| 08/28/2026 16:54 | 100 | 0.6499 |
| 08/28/2026 16:54 | 1 | 0.6499 |
| 08/28/2026 16:54 | 99 | 0.6499 |
| 08/28/2026 16:54 | 100 | 0.6498 |
| 08/28/2026 16:33 | 5 | 0.63 |
| 08/28/2026 16:30 | 1 | 0.63 |
| 08/28/2026 16:27 | 33 | 0.629 |
| 08/28/2026 16:22 | 26 | 0.63 |
| 08/28/2026 15:46 | 4 | 0.629 |
| 08/28/2026 15:30 | 14 | 0.6215 |