Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.785
-0.006
(
-0.76% )
|
0.785
|
1,000 |
0.8746
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.785 |
| 06/17/2026 22:30 | � | 0.785 |
| 06/17/2026 22:21 | 1969 | 0.7745 |
| 06/17/2026 22:21 | 31 | 0.7671 |
| 06/17/2026 22:20 | 2400 | 0.7745 |
| 06/17/2026 22:00 | � | 0.785 |
| 06/17/2026 22:00 | 1419 | 0.785 |
| 06/17/2026 21:59 | 31 | 0.7969 |
| 06/17/2026 21:59 | 36 | 0.7987 |
| 06/17/2026 21:59 | 46 | 0.804 |
| 06/17/2026 21:55 | 1 | 0.80 |
| 06/17/2026 21:55 | 99 | 0.80 |
| 06/17/2026 21:55 | 1 | 0.80 |
| 06/17/2026 21:55 | 100 | 0.7997 |
| 06/17/2026 21:36 | 8 | 0.80 |
| 06/17/2026 21:13 | 61 | 0.799 |
| 06/17/2026 18:04 | 100 | 0.781 |
| 06/17/2026 16:18 | 4 | 0.7801 |
| 06/17/2026 16:14 | 100 | 0.7801 |
| 06/17/2026 15:30 | 146 | 0.80 |
| 06/17/2026 15:30 | 881 | 0.80 |
| 06/17/2026 14:13 | 10 | 0.804 |
| 06/17/2026 10:07 | 100 | 0.75 |
| 06/17/2026 10:07 | 200 | 0.75 |
| 06/17/2026 10:06 | 100 | 0.7197 |
| 06/17/2026 10:06 | 118 | 0.734 |