Redhill Bio Sp ADS
RDHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
0.785
-0.006 ( -0.76% )
0.785
1,000
0.8746
2,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.785
06/17/2026 22:30 0.785
06/17/2026 22:21 1969 0.7745
06/17/2026 22:21 31 0.7671
06/17/2026 22:20 2400 0.7745
06/17/2026 22:00 0.785
06/17/2026 22:00 1419 0.785
06/17/2026 21:59 31 0.7969
06/17/2026 21:59 36 0.7987
06/17/2026 21:59 46 0.804
06/17/2026 21:55 1 0.80
06/17/2026 21:55 99 0.80
06/17/2026 21:55 1 0.80
06/17/2026 21:55 100 0.7997
06/17/2026 21:36 8 0.80
06/17/2026 21:13 61 0.799
06/17/2026 18:04 100 0.781
06/17/2026 16:18 4 0.7801
06/17/2026 16:14 100 0.7801
06/17/2026 15:30 146 0.80
06/17/2026 15:30 881 0.80
06/17/2026 14:13 10 0.804
06/17/2026 10:07 100 0.75
06/17/2026 10:07 200 0.75
06/17/2026 10:06 100 0.7197
06/17/2026 10:06 118 0.734