Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.36
-0.03
(
-0.68% )
|
4.36
|
100 |
4.40
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.36 |
| 10/16/2026 23:20 | � | 4.36 |
| 10/16/2026 22:30 | � | 4.36 |
| 10/16/2026 22:00 | � | 4.36 |
| 10/16/2026 22:00 | 4413 | 4.36 |
| 10/16/2026 21:59 | 4 | 4.40 |
| 10/16/2026 21:59 | 2 | 4.40 |
| 10/16/2026 21:59 | 4 | 4.40 |
| 10/16/2026 21:59 | 2 | 4.40 |
| 10/16/2026 21:59 | 3 | 4.40 |
| 10/16/2026 21:59 | 1 | 4.40 |
| 10/16/2026 21:59 | 3 | 4.40 |
| 10/16/2026 21:59 | 4 | 4.40 |
| 10/16/2026 21:59 | 26 | 4.40 |
| 10/16/2026 21:59 | 51 | 4.40 |
| 10/16/2026 21:59 | 14 | 4.40 |
| 10/16/2026 21:59 | 12 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.38 |
| 10/16/2026 21:59 | 14 | 4.38 |
| 10/16/2026 21:59 | 26 | 4.38 |
| 10/16/2026 21:59 | 100 | 4.37 |
| 10/16/2026 21:59 | 8 | 4.37 |
| 10/16/2026 21:59 | 2 | 4.37 |
| 10/16/2026 21:59 | 1 | 4.37 |
| 10/16/2026 21:59 | 1 | 4.37 |
| 10/16/2026 21:59 | 16 | 4.37 |
| 10/16/2026 21:59 | 85 | 4.37 |
| 10/16/2026 21:59 | 12 | 4.37 |
| 10/16/2026 21:59 | 15 | 4.37 |
| 10/16/2026 21:59 | 100 | 4.38 |
| 10/16/2026 21:59 | 100 | 4.38 |
| 10/16/2026 21:59 | 25 | 4.39 |
| 10/16/2026 21:59 | 10 | 4.39 |
| 10/16/2026 21:59 | 2 | 4.39 |
| 10/16/2026 21:59 | 63 | 4.39 |
| 10/16/2026 21:58 | 95 | 4.38 |
| 10/16/2026 21:58 | 51 | 4.38 |
| 10/16/2026 21:58 | 97 | 4.38 |
| 10/16/2026 21:58 | 30 | 4.39 |
| 10/16/2026 21:58 | 51 | 4.39 |
| 10/16/2026 21:58 | 18 | 4.38 |
| 10/16/2026 21:58 | 28 | 4.38 |
| 10/16/2026 21:58 | 27 | 4.38 |
| 10/16/2026 21:58 | 43 | 4.38 |
| 10/16/2026 21:58 | 45 | 4.37 |
| 10/16/2026 21:58 | 55 | 4.37 |
| 10/16/2026 21:58 | 55 | 4.38 |
| 10/16/2026 21:58 | 10 | 4.39 |
| 10/16/2026 21:58 | 10 | 4.39 |
| 10/16/2026 21:58 | 100 | 4.39 |
| 10/16/2026 21:58 | 100 | 4.38 |
| 10/16/2026 21:58 | 45 | 4.38 |
| 10/16/2026 21:58 | 96 | 4.38 |
| 10/16/2026 21:58 | 24 | 4.38 |
| 10/16/2026 21:58 | 9 | 4.38 |
| 10/16/2026 21:58 | 52 | 4.38 |
| 10/16/2026 21:58 | 55 | 4.38 |
| 10/16/2026 21:58 | 100 | 4.37 |
| 10/16/2026 21:57 | 100 | 4.37 |
| 10/16/2026 21:57 | 100 | 4.37 |
| 10/16/2026 21:57 | 100 | 4.37 |
| 10/16/2026 21:57 | 52 | 4.37 |
| 10/16/2026 21:57 | 7 | 4.38 |
| 10/16/2026 21:57 | 5 | 4.38 |
| 10/16/2026 21:57 | 100 | 4.38 |
| 10/16/2026 21:57 | 151 | 4.39 |
| 10/16/2026 21:57 | 200 | 4.39 |
| 10/16/2026 21:57 | 19 | 4.38 |
| 10/16/2026 21:56 | 30 | 4.38 |
| 10/16/2026 21:56 | 8 | 4.38 |
| 10/16/2026 21:56 | 4 | 4.36 |
| 10/16/2026 21:56 | 1 | 4.37 |
| 10/16/2026 21:56 | 1 | 4.37 |
| 10/16/2026 21:56 | 10 | 4.365 |
| 10/16/2026 21:56 | 45 | 4.36 |
| 10/16/2026 21:56 | 4 | 4.36 |
| 10/16/2026 21:56 | 100 | 4.36 |
| 10/16/2026 21:56 | 46 | 4.36 |
| 10/16/2026 21:56 | 54 | 4.36 |
| 10/16/2026 21:56 | 46 | 4.36 |
| 10/16/2026 21:56 | 15 | 4.36 |
| 10/16/2026 21:56 | 15 | 4.36 |
| 10/16/2026 21:56 | 101 | 4.36 |
| 10/16/2026 21:56 | 100 | 4.36 |
| 10/16/2026 21:56 | 30 | 4.36 |
| 10/16/2026 21:56 | 30 | 4.36 |
| 10/16/2026 21:56 | 71 | 4.36 |
| 10/16/2026 21:56 | 164 | 4.36 |
| 10/16/2026 21:56 | 100 | 4.36 |
| 10/16/2026 21:56 | 5 | 4.35 |
| 10/16/2026 21:55 | 40 | 4.35 |
| 10/16/2026 21:55 | 100 | 4.35 |
| 10/16/2026 21:55 | 35 | 4.34 |
| 10/16/2026 21:55 | 100 | 4.33 |
| 10/16/2026 21:55 | 82 | 4.33 |
| 10/16/2026 21:54 | 45 | 4.32 |
| 10/16/2026 21:54 | 114 | 4.33 |
| 10/16/2026 21:54 | 4 | 4.33 |
| 10/16/2026 21:53 | 20 | 4.32 |
| 10/16/2026 21:53 | 100 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.31 |
| 10/16/2026 21:52 | 51 | 4.32 |
| 10/16/2026 21:52 | 1 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 72 | 4.32 |
| 10/16/2026 21:52 | 43 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 7 | 4.32 |
| 10/16/2026 21:52 | 2 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 1 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 2 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 1 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 2 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 2 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 2 | 4.32 |
| 10/16/2026 21:52 | 8 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:52 | 10 | 4.32 |
| 10/16/2026 21:51 | 10 | 4.32 |
| 10/16/2026 21:51 | 20 | 4.32 |
| 10/16/2026 21:51 | 100 | 4.32 |
| 10/16/2026 21:51 | 100 | 4.32 |
| 10/16/2026 21:51 | 100 | 4.32 |
| 10/16/2026 21:51 | 22 | 4.33 |
| 10/16/2026 21:51 | 20 | 4.33 |
| 10/16/2026 21:51 | 20 | 4.33 |
| 10/16/2026 21:51 | 49 | 4.33 |
| 10/16/2026 21:51 | 20 | 4.33 |
| 10/16/2026 21:51 | 100 | 4.33 |
| 10/16/2026 21:51 | 100 | 4.33 |
| 10/16/2026 21:51 | 100 | 4.33 |
| 10/16/2026 21:50 | 3 | 4.33 |
| 10/16/2026 21:50 | 17 | 4.33 |
| 10/16/2026 21:50 | 100 | 4.33 |
| 10/16/2026 21:50 | 100 | 4.33 |
| 10/16/2026 21:48 | 7 | 4.33 |
| 10/16/2026 21:48 | 56 | 4.32 |
| 10/16/2026 21:48 | 100 | 4.32 |
| 10/16/2026 21:48 | 10 | 4.32 |
| 10/16/2026 21:48 | 8 | 4.33 |
| 10/16/2026 21:48 | 4 | 4.33 |
| 10/16/2026 21:48 | 18 | 4.33 |
| 10/16/2026 21:48 | 95 | 4.335 |
| 10/16/2026 21:48 | 9 | 4.335 |
| 10/16/2026 21:48 | 40 | 4.335 |
| 10/16/2026 21:48 | 6 | 4.33 |
| 10/16/2026 21:47 | 5 | 4.33 |
| 10/16/2026 21:47 | 10 | 4.33 |
| 10/16/2026 21:47 | 100 | 4.33 |
| 10/16/2026 21:43 | 15 | 4.325 |
| 10/16/2026 21:43 | 10 | 4.32 |
| 10/16/2026 21:43 | 21 | 4.32 |
| 10/16/2026 21:43 | 10 | 4.32 |
| 10/16/2026 21:43 | 100 | 4.33 |
| 10/16/2026 21:43 | 100 | 4.32 |
| 10/16/2026 21:43 | 70 | 4.34 |
| 10/16/2026 21:43 | 75 | 4.34 |
| 10/16/2026 21:43 | 48 | 4.34 |
| 10/16/2026 21:43 | 17 | 4.325 |
| 10/16/2026 21:40 | 30 | 4.31 |
| 10/16/2026 21:40 | 100 | 4.31 |
| 10/16/2026 21:39 | 87 | 4.295 |
| 10/16/2026 21:39 | 30 | 4.30 |
| 10/16/2026 21:39 | 35 | 4.29 |
| 10/16/2026 21:39 | 6 | 4.29 |
| 10/16/2026 21:39 | 100 | 4.31 |
| 10/16/2026 21:39 | 15 | 4.31 |
| 10/16/2026 21:39 | 100 | 4.31 |
| 10/16/2026 21:39 | 35 | 4.31 |
| 10/16/2026 21:39 | 35 | 4.31 |
| 10/16/2026 21:39 | 15 | 4.31 |
| 10/16/2026 21:39 | 30 | 4.31 |
| 10/16/2026 21:39 | 35 | 4.30 |
| 10/16/2026 21:39 | 6 | 4.30 |
| 10/16/2026 21:39 | 100 | 4.30 |
| 10/16/2026 21:39 | 152 | 4.29 |
| 10/16/2026 21:39 | 100 | 4.29 |
| 10/16/2026 21:39 | 4 | 4.29 |
| 10/16/2026 21:39 | 6 | 4.30 |
| 10/16/2026 21:39 | 9 | 4.32 |
| 10/16/2026 21:39 | 6 | 4.32 |
| 10/16/2026 21:39 | 100 | 4.34 |
| 10/16/2026 21:39 | 15 | 4.34 |
| 10/16/2026 21:39 | 100 | 4.34 |
| 10/16/2026 21:39 | 100 | 4.34 |
| 10/16/2026 21:39 | 6 | 4.34 |
| 10/16/2026 21:39 | 100 | 4.34 |
| 10/16/2026 21:39 | 100 | 4.35 |
| 10/16/2026 21:38 | 99 | 4.35 |
| 10/16/2026 21:38 | 100 | 4.35 |
| 10/16/2026 21:36 | 5 | 4.36 |
| 10/16/2026 21:36 | 9 | 4.36 |
| 10/16/2026 21:36 | 9 | 4.36 |
| 10/16/2026 21:36 | 10 | 4.36 |
| 10/16/2026 21:36 | 24 | 4.36 |
| 10/16/2026 21:36 | 24 | 4.36 |
| 10/16/2026 21:36 | 24 | 4.36 |
| 10/16/2026 21:36 | 9 | 4.36 |
| 10/16/2026 21:36 | 10 | 4.35 |
| 10/16/2026 21:36 | 24 | 4.35 |
| 10/16/2026 21:36 | 100 | 4.35 |
| 10/16/2026 21:36 | 24 | 4.35 |
| 10/16/2026 21:36 | 76 | 4.35 |
| 10/16/2026 21:36 | 30 | 4.35 |
| 10/16/2026 21:36 | 6 | 4.35 |
| 10/16/2026 21:36 | 24 | 4.36 |
| 10/16/2026 21:27 | 74 | 4.37 |
| 10/16/2026 21:27 | 20 | 4.37 |
| 10/16/2026 21:27 | 62 | 4.37 |
| 10/16/2026 21:22 | 4 | 4.38 |
| 10/16/2026 21:21 | 24 | 4.39 |
| 10/16/2026 21:21 | 60 | 4.39 |
| 10/16/2026 21:21 | 75 | 4.39 |
| 10/16/2026 21:21 | 100 | 4.39 |
| 10/16/2026 21:18 | 17 | 4.37 |
| 10/16/2026 21:18 | 83 | 4.37 |
| 10/16/2026 21:18 | 3 | 4.37 |
| 10/16/2026 21:18 | 2 | 4.37 |
| 10/16/2026 21:18 | 2 | 4.37 |
| 10/16/2026 21:18 | 1 | 4.37 |
| 10/16/2026 21:18 | 28 | 4.37 |
| 10/16/2026 21:18 | 72 | 4.37 |
| 10/16/2026 21:18 | 1 | 4.37 |
| 10/16/2026 21:18 | 10 | 4.37 |
| 10/16/2026 21:18 | 1 | 4.37 |
| 10/16/2026 21:18 | 28 | 4.37 |
| 10/16/2026 21:18 | 56 | 4.37 |
| 10/16/2026 21:12 | 60 | 4.37 |
| 10/16/2026 21:12 | 1 | 4.37 |
| 10/16/2026 21:10 | 100 | 4.37 |
| 10/16/2026 21:10 | 10 | 4.375 |
| 10/16/2026 21:10 | 10 | 4.375 |
| 10/16/2026 21:10 | 30 | 4.375 |
| 10/16/2026 21:06 | 40 | 4.37 |
| 10/16/2026 21:06 | 12 | 4.37 |
| 10/16/2026 21:06 | 6 | 4.375 |
| 10/16/2026 21:06 | 6 | 4.385 |
| 10/16/2026 21:06 | 10 | 4.385 |
| 10/16/2026 21:06 | 5 | 4.36 |
| 10/16/2026 21:06 | 4 | 4.36 |
| 10/16/2026 21:06 | 3 | 4.36 |
| 10/16/2026 21:06 | 46 | 4.36 |
| 10/16/2026 21:06 | 5 | 4.36 |
| 10/16/2026 21:06 | 6 | 4.36 |
| 10/16/2026 21:06 | 10 | 4.36 |
| 10/16/2026 20:59 | 4 | 4.32 |
| 10/16/2026 20:58 | 100 | 4.37 |
| 10/16/2026 20:58 | 100 | 4.38 |
| 10/16/2026 20:57 | 100 | 4.37 |
| 10/16/2026 20:55 | 21 | 4.39 |
| 10/16/2026 20:55 | 99 | 4.39 |
| 10/16/2026 20:55 | 80 | 4.39 |
| 10/16/2026 20:55 | 100 | 4.38 |
| 10/16/2026 20:55 | 1 | 4.38 |
| 10/16/2026 20:55 | 2 | 4.38 |
| 10/16/2026 20:55 | 1 | 4.38 |
| 10/16/2026 20:55 | 1 | 4.38 |
| 10/16/2026 20:55 | 36 | 4.38 |
| 10/16/2026 20:55 | 100 | 4.38 |
| 10/16/2026 20:51 | 8 | 4.37 |
| 10/16/2026 20:51 | 21 | 4.37 |
| 10/16/2026 20:51 | 8 | 4.37 |
| 10/16/2026 20:51 | 5 | 4.37 |
| 10/16/2026 20:51 | 15 | 4.37 |
| 10/16/2026 20:51 | 19 | 4.37 |
| 10/16/2026 20:51 | 29 | 4.37 |
| 10/16/2026 20:51 | 100 | 4.37 |
| 10/16/2026 20:51 | 50 | 4.38 |
| 10/16/2026 20:49 | 11 | 4.345 |
| 10/16/2026 20:47 | 11 | 4.355 |
| 10/16/2026 20:42 | 100 | 4.41 |
| 10/16/2026 20:42 | 5 | 4.41 |
| 10/16/2026 20:42 | 95 | 4.42 |
| 10/16/2026 20:42 | 5 | 4.425 |
| 10/16/2026 20:42 | 5 | 4.42 |
| 10/16/2026 20:42 | 37 | 4.42 |
| 10/16/2026 20:42 | 19 | 4.42 |
| 10/16/2026 20:42 | 95 | 4.43 |
| 10/16/2026 20:42 | 100 | 4.44 |
| 10/16/2026 20:42 | 8 | 4.425 |
| 10/16/2026 20:42 | 54 | 4.425 |
| 10/16/2026 20:42 | 100 | 4.43 |
| 10/16/2026 20:42 | 40 | 4.41 |
| 10/16/2026 20:42 | 100 | 4.41 |
| 10/16/2026 20:41 | 21 | 4.395 |
| 10/16/2026 20:40 | 10 | 4.395 |
| 10/16/2026 20:40 | 39 | 4.42 |
| 10/16/2026 20:40 | 40 | 4.43 |
| 10/16/2026 20:40 | 100 | 4.42 |
| 10/16/2026 20:40 | 100 | 4.42 |
| 10/16/2026 20:40 | 100 | 4.39 |
| 10/16/2026 20:40 | 100 | 4.39 |
| 10/16/2026 20:40 | 5 | 4.395 |
| 10/16/2026 20:40 | 5 | 4.395 |
| 10/16/2026 20:40 | 60 | 4.395 |
| 10/16/2026 20:40 | 100 | 4.38 |
| 10/16/2026 20:40 | 34 | 4.36 |
| 10/16/2026 20:40 | 100 | 4.36 |
| 10/16/2026 20:37 | 20 | 4.37 |
| 10/16/2026 20:37 | 100 | 4.36 |
| 10/16/2026 20:33 | 57 | 4.37 |
| 10/16/2026 20:33 | 66 | 4.40 |
| 10/16/2026 20:33 | 2310 | 4.40 |
| 10/16/2026 20:33 | 222 | 4.38 |
| 10/16/2026 20:33 | 100 | 4.38 |
| 10/16/2026 20:31 | 100 | 4.38 |
| 10/16/2026 20:31 | 100 | 4.39 |
| 10/16/2026 20:31 | 10 | 4.39 |
| 10/16/2026 20:30 | 100 | 4.38 |
| 10/16/2026 20:30 | 100 | 4.38 |
| 10/16/2026 20:30 | 100 | 4.38 |
| 10/16/2026 20:29 | 13 | 4.335 |
| 10/16/2026 20:25 | 100 | 4.285 |
| 10/16/2026 20:25 | 10 | 4.28 |
| 10/16/2026 20:25 | 100 | 4.28 |
| 10/16/2026 20:25 | 8 | 4.28 |
| 10/16/2026 20:19 | 8 | 4.27 |
| 10/16/2026 20:19 | 9 | 4.27 |
| 10/16/2026 20:19 | 18 | 4.27 |
| 10/16/2026 20:19 | 12 | 4.27 |
| 10/16/2026 20:19 | 8 | 4.27 |
| 10/16/2026 20:19 | 20 | 4.27 |
| 10/16/2026 20:19 | 8 | 4.26 |
| 10/16/2026 20:19 | 12 | 4.26 |
| 10/16/2026 20:19 | 9 | 4.26 |
| 10/16/2026 20:19 | 18 | 4.26 |
| 10/16/2026 20:19 | 6 | 4.25 |
| 10/16/2026 20:19 | 8 | 4.24 |
| 10/16/2026 20:18 | 100 | 4.26 |
| 10/16/2026 20:18 | 100 | 4.26 |
| 10/16/2026 20:12 | 8 | 4.27 |
| 10/16/2026 20:12 | 87 | 4.26 |
| 10/16/2026 19:57 | 14 | 4.27 |
| 10/16/2026 19:57 | 14 | 4.27 |
| 10/16/2026 19:57 | 14 | 4.27 |
| 10/16/2026 19:57 | 10 | 4.27 |
| 10/16/2026 19:56 | 52 | 4.26 |
| 10/16/2026 19:56 | 10 | 4.26 |
| 10/16/2026 19:56 | 14 | 4.26 |
| 10/16/2026 19:56 | 14 | 4.26 |
| 10/16/2026 19:56 | 1 | 4.26 |
| 10/16/2026 19:55 | 13 | 4.26 |
| 10/16/2026 19:55 | 14 | 4.26 |
| 10/16/2026 19:55 | 14 | 4.26 |
| 10/16/2026 19:55 | 8 | 4.26 |
| 10/16/2026 19:55 | 100 | 4.26 |
| 10/16/2026 19:43 | 100 | 4.26 |
| 10/16/2026 19:40 | 100 | 4.30 |
| 10/16/2026 19:40 | 10 | 4.29 |
| 10/16/2026 19:38 | 27 | 4.25 |
| 10/16/2026 19:38 | 100 | 4.29 |
| 10/16/2026 19:38 | 100 | 4.30 |
| 10/16/2026 19:21 | 100 | 4.31 |
| 10/16/2026 19:21 | 100 | 4.30 |
| 10/16/2026 19:21 | 100 | 4.30 |
| 10/16/2026 19:18 | 12 | 4.29 |
| 10/16/2026 19:18 | 4 | 4.29 |
| 10/16/2026 19:18 | 16 | 4.29 |
| 10/16/2026 19:18 | 8 | 4.29 |
| 10/16/2026 19:18 | 20 | 4.29 |
| 10/16/2026 19:18 | 4 | 4.29 |
| 10/16/2026 19:17 | 93 | 4.30 |
| 10/16/2026 19:17 | 6 | 4.30 |
| 10/16/2026 19:17 | 1 | 4.30 |
| 10/16/2026 19:14 | 17 | 4.30 |
| 10/16/2026 19:14 | 4 | 4.30 |
| 10/16/2026 19:14 | 13 | 4.30 |
| 10/16/2026 19:14 | 7 | 4.30 |
| 10/16/2026 19:14 | 1 | 4.30 |
| 10/16/2026 19:06 | 50 | 4.31 |
| 10/16/2026 19:06 | 90 | 4.31 |
| 10/16/2026 19:06 | 10 | 4.31 |
| 10/16/2026 19:06 | 10 | 4.32 |
| 10/16/2026 19:06 | 100 | 4.32 |
| 10/16/2026 19:00 | 8 | 4.31 |
| 10/16/2026 19:00 | 50 | 4.31 |
| 10/16/2026 18:57 | 100 | 4.30 |
| 10/16/2026 18:57 | 96 | 4.30 |
| 10/16/2026 18:47 | 10 | 4.30 |
| 10/16/2026 18:47 | 100 | 4.30 |
| 10/16/2026 18:39 | 50 | 4.30 |
| 10/16/2026 18:39 | 50 | 4.30 |
| 10/16/2026 18:37 | 164 | 4.28 |
| 10/16/2026 18:37 | 136 | 4.28 |
| 10/16/2026 18:28 | 4 | 4.30 |
| 10/16/2026 18:28 | 100 | 4.30 |
| 10/16/2026 18:23 | 100 | 4.295 |
| 10/16/2026 18:21 | 10 | 4.27 |
| 10/16/2026 18:17 | 100 | 4.26 |
| 10/16/2026 18:16 | 10 | 4.23 |
| 10/16/2026 18:06 | 100 | 4.23 |
| 10/16/2026 18:02 | 74 | 4.215 |
| 10/16/2026 17:58 | 100 | 4.215 |
| 10/16/2026 17:56 | 4 | 4.20 |
| 10/16/2026 17:56 | 100 | 4.19 |
| 10/16/2026 17:54 | 8 | 4.18 |
| 10/16/2026 17:48 | 4 | 4.16 |
| 10/16/2026 17:46 | 6 | 4.16 |
| 10/16/2026 17:46 | 90 | 4.16 |
| 10/16/2026 17:44 | 77 | 4.18 |
| 10/16/2026 17:44 | 100 | 4.17 |
| 10/16/2026 17:33 | 16 | 4.15 |
| 10/16/2026 17:30 | 19 | 4.20 |
| 10/16/2026 17:14 | 100 | 4.14 |
| 10/16/2026 17:11 | 580 | 4.12 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 16:57 | 8 | 4.17 |
| 10/16/2026 16:57 | 50 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.19 |
| 10/16/2026 16:50 | 100 | 4.20 |
| 10/16/2026 16:50 | 8 | 4.21 |
| 10/16/2026 16:50 | 100 | 4.21 |
| 10/16/2026 16:36 | 100 | 4.21 |
| 10/16/2026 16:35 | 87 | 4.21 |
| 10/16/2026 16:24 | 6 | 4.20 |
| 10/16/2026 16:24 | 1910 | 4.20 |
| 10/16/2026 16:24 | 59 | 4.20 |
| 10/16/2026 16:24 | 41 | 4.20 |
| 10/16/2026 16:24 | 300 | 4.20 |
| 10/16/2026 16:24 | 9 | 4.20 |
| 10/16/2026 16:24 | 45 | 4.21 |
| 10/16/2026 16:24 | 5 | 4.21 |
| 10/16/2026 16:15 | 100 | 4.25 |
| 10/16/2026 16:14 | 100 | 4.215 |
| 10/16/2026 16:14 | 100 | 4.20 |
| 10/16/2026 16:13 | 45 | 4.20 |
| 10/16/2026 16:13 | 100 | 4.20 |
| 10/16/2026 16:13 | 494 | 4.20 |
| 10/16/2026 16:13 | 1674 | 4.20 |
| 10/16/2026 16:11 | 163 | 4.20 |
| 10/16/2026 16:11 | 4132 | 4.20 |
| 10/16/2026 16:11 | 928 | 4.20 |
| 10/16/2026 16:11 | 30 | 4.20 |
| 10/16/2026 16:11 | 466 | 4.21 |
| 10/16/2026 16:05 | 100 | 4.23 |
| 10/16/2026 16:05 | 100 | 4.23 |
| 10/16/2026 16:04 | 57 | 4.23 |
| 10/16/2026 16:04 | 94 | 4.23 |
| 10/16/2026 16:04 | 24 | 4.23 |
| 10/16/2026 16:04 | 10 | 4.23 |
| 10/16/2026 16:04 | 300 | 4.23 |
| 10/16/2026 16:03 | 34 | 4.21 |
| 10/16/2026 16:03 | 10 | 4.23 |
| 10/16/2026 16:03 | 119 | 4.24 |
| 10/16/2026 15:55 | 100 | 4.30 |
| 10/16/2026 15:55 | 140 | 4.30 |
| 10/16/2026 15:55 | 100 | 4.31 |
| 10/16/2026 15:55 | 100 | 4.30 |
| 10/16/2026 15:55 | 100 | 4.31 |
| 10/16/2026 15:51 | 30 | 4.30 |
| 10/16/2026 15:51 | 20 | 4.30 |
| 10/16/2026 15:51 | 100 | 4.31 |
| 10/16/2026 15:30 | 123 | 4.39 |