Cingulate Rg
CING
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
5.44
+0.04 ( +0.74% )
5.41
100
5.44
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 5.44
08/27/2026 22:00 5050 5.44
08/27/2026 21:59 54 5.42
08/27/2026 21:59 19 5.43
08/27/2026 21:59 58 5.425
08/27/2026 21:59 55 5.425
08/27/2026 21:59 200 5.43
08/27/2026 21:59 51 5.44
08/27/2026 21:59 65 5.435
08/27/2026 21:59 80 5.43
08/27/2026 21:58 16 5.45
08/27/2026 21:58 58 5.45
08/27/2026 21:58 15 5.45
08/27/2026 21:58 15 5.45
08/27/2026 21:58 200 5.45
08/27/2026 21:58 116 5.45
08/27/2026 21:58 100 5.45
08/27/2026 21:58 100 5.44
08/27/2026 21:58 100 5.44
08/27/2026 21:57 84 5.43
08/27/2026 21:56 20 5.43
08/27/2026 21:56 100 5.43
08/27/2026 21:54 31 5.44
08/27/2026 21:53 100 5.44
08/27/2026 21:53 13 5.45
08/27/2026 21:43 200 5.435
08/27/2026 21:39 200 5.43
08/27/2026 21:32 100 5.44
08/27/2026 21:30 100 5.43
08/27/2026 21:30 100 5.44
08/27/2026 21:21 200 5.39
08/27/2026 21:21 100 5.405
08/27/2026 21:21 20 5.42
08/27/2026 21:21 11 5.43
08/27/2026 21:21 13 5.43
08/27/2026 21:21 18 5.43
08/27/2026 21:21 100 5.44
08/27/2026 21:21 1 5.44
08/27/2026 21:21 100 5.44
08/27/2026 21:21 100 5.44
08/27/2026 21:21 100 5.45
08/27/2026 21:15 100 5.47
08/27/2026 21:15 10 5.47
08/27/2026 21:14 42 5.47
08/27/2026 20:39 100 5.42
08/27/2026 20:38 20 5.42
08/27/2026 20:38 100 5.42
08/27/2026 20:30 100 5.41
08/27/2026 20:30 37 5.40
08/27/2026 20:30 38 5.40
08/27/2026 20:25 20 5.38
08/27/2026 20:22 100 5.40
08/27/2026 20:22 300 5.40
08/27/2026 20:22 100 5.41
08/27/2026 20:22 100 5.41
08/27/2026 20:18 200 5.40
08/27/2026 20:18 100 5.41
08/27/2026 20:18 68 5.42
08/27/2026 20:18 32 5.42
08/27/2026 20:18 60 5.41
08/27/2026 20:18 100 5.42
08/27/2026 20:18 62 5.43
08/27/2026 20:18 38 5.43
08/27/2026 20:18 100 5.43
08/27/2026 20:18 100 5.46
08/27/2026 20:18 10 5.46
08/27/2026 20:07 81 5.47
08/27/2026 20:01 200 5.47
08/27/2026 20:01 40 5.47
08/27/2026 20:01 100 5.47
08/27/2026 19:47 38 5.485
08/27/2026 19:47 38 5.485
08/27/2026 19:41 10 5.51
08/27/2026 19:41 100 5.51
08/27/2026 19:40 39 5.525
08/27/2026 19:31 62 5.53
08/27/2026 19:31 38 5.53
08/27/2026 19:31 100 5.52
08/27/2026 19:30 17 5.50
08/27/2026 19:30 47 5.52
08/27/2026 19:28 84 5.51
08/27/2026 19:26 100 5.52
08/27/2026 19:26 44 5.50
08/27/2026 19:26 21 5.51
08/27/2026 19:26 79 5.51
08/27/2026 19:21 5 5.53
08/27/2026 19:21 45 5.53
08/27/2026 19:21 80 5.52
08/27/2026 19:21 20 5.53
08/27/2026 19:21 10 5.53
08/27/2026 19:21 70 5.53
08/27/2026 19:21 10 5.53
08/27/2026 19:21 10 5.53
08/27/2026 19:21 1 5.53
08/27/2026 19:21 46 5.53
08/27/2026 19:20 54 5.53
08/27/2026 19:05 11 5.53
08/27/2026 19:05 100 5.53
08/27/2026 19:05 100 5.53
08/27/2026 19:05 100 5.53
08/27/2026 19:05 6 5.53
08/27/2026 19:05 6 5.53
08/27/2026 19:05 30 5.53
08/27/2026 19:05 100 5.53
08/27/2026 19:05 100 5.52
08/27/2026 19:03 69 5.53
08/27/2026 19:03 100 5.53
08/27/2026 19:03 31 5.52
08/27/2026 19:03 69 5.52
08/27/2026 18:54 5 5.52
08/27/2026 18:54 200 5.52
08/27/2026 18:54 100 5.52
08/27/2026 18:54 100 5.52
08/27/2026 18:53 54 5.52
08/27/2026 18:45 30 5.49
08/27/2026 18:38 7 5.49
08/27/2026 17:53 62 5.51
08/27/2026 17:53 38 5.51
08/27/2026 17:53 81 5.51
08/27/2026 17:52 38 5.495
08/27/2026 17:50 19 5.51
08/27/2026 17:50 17 5.51
08/27/2026 17:50 14 5.51
08/27/2026 17:46 6 5.51
08/27/2026 17:46 40 5.51
08/27/2026 17:46 29 5.51
08/27/2026 17:46 25 5.51
08/27/2026 17:46 100 5.51
08/27/2026 17:46 30 5.51
08/27/2026 17:46 100 5.51
08/27/2026 17:46 37 5.50
08/27/2026 17:46 63 5.50
08/27/2026 17:46 74 5.50
08/27/2026 17:46 76 5.50
08/27/2026 17:46 100 5.50
08/27/2026 17:46 100 5.50
08/27/2026 17:46 100 5.50
08/27/2026 17:46 10 5.50
08/27/2026 17:46 100 5.50
08/27/2026 17:46 100 5.50
08/27/2026 17:44 100 5.52
08/27/2026 17:44 12 5.52
08/27/2026 17:44 29 5.52
08/27/2026 17:44 81 5.52
08/27/2026 17:43 38 5.53
08/27/2026 17:43 38 5.53
08/27/2026 17:43 100 5.55
08/27/2026 17:43 311 5.55
08/27/2026 17:32 89 5.55
08/27/2026 17:32 1 5.56
08/27/2026 17:32 10 5.56
08/27/2026 17:12 24 5.575
08/27/2026 17:10 100 5.57
08/27/2026 17:08 17 5.56
08/27/2026 17:08 100 5.56
08/27/2026 17:08 200 5.55
08/27/2026 17:08 29 5.55
08/27/2026 17:08 100 5.55
08/27/2026 17:08 39 5.55
08/27/2026 17:03 34 5.55
08/27/2026 17:03 1 5.55
08/27/2026 17:03 100 5.55
08/27/2026 17:03 18 5.55
08/27/2026 17:03 100 5.56
08/27/2026 17:03 200 5.56
08/27/2026 17:03 100 5.56
08/27/2026 17:03 25 5.56
08/27/2026 17:03 34 5.56
08/27/2026 17:03 39 5.55
08/27/2026 17:03 20 5.55
08/27/2026 17:03 27 5.55
08/27/2026 17:02 69 5.55
08/27/2026 16:57 100 5.56
08/27/2026 16:57 100 5.565
08/27/2026 16:56 100 5.55
08/27/2026 16:56 100 5.55
08/27/2026 16:56 4 5.55
08/27/2026 16:56 100 5.55
08/27/2026 16:56 100 5.55
08/27/2026 16:56 4 5.55
08/27/2026 16:56 96 5.55
08/27/2026 16:56 18 5.55
08/27/2026 16:56 1 5.56
08/27/2026 16:56 10 5.56
08/27/2026 16:56 40 5.56
08/27/2026 16:56 100 5.56
08/27/2026 16:54 100 5.60
08/27/2026 16:40 22 5.58
08/27/2026 16:40 10 5.60
08/27/2026 16:28 10 5.54
08/27/2026 16:28 100 5.55
08/27/2026 16:24 200 5.53
08/27/2026 16:24 100 5.53
08/27/2026 16:24 1700 5.53
08/27/2026 16:15 24 5.48
08/27/2026 16:15 38 5.48
08/27/2026 16:15 38 5.48
08/27/2026 16:12 24 5.48
08/27/2026 16:12 14 5.48
08/27/2026 16:12 24 5.48
08/27/2026 16:12 38 5.48
08/27/2026 16:11 14 5.48
08/27/2026 16:11 24 5.48
08/27/2026 16:09 38 5.49
08/27/2026 16:09 38 5.49
08/27/2026 16:04 24 5.45
08/27/2026 16:02 100 5.48
08/27/2026 16:02 91 5.50
08/27/2026 16:02 100 5.50
08/27/2026 16:02 28 5.50
08/27/2026 16:02 100 5.50
08/27/2026 16:02 100 5.50
08/27/2026 16:02 10 5.50
08/27/2026 16:02 66 5.50
08/27/2026 15:51 16 5.60
08/27/2026 15:49 74 5.62
08/27/2026 15:44 52 5.60
08/27/2026 15:44 100 5.60
08/27/2026 15:44 100 5.60
08/27/2026 15:41 550 5.60
08/27/2026 15:30 78 5.50
08/27/2026 15:30 12 5.50
08/27/2026 15:30 637 5.50
08/27/2026 14:13 20 5.50
08/27/2026 12:54 140 5.75
08/27/2026 12:54 100 5.75
08/27/2026 12:28 1000 5.87
08/27/2026 11:50 100 5.50
08/27/2026 11:50 100 5.50
08/27/2026 11:50 15 5.50
08/27/2026 11:34 85 5.50
08/27/2026 11:34 15 5.50
08/27/2026 11:34 85 5.50
08/27/2026 11:34 200 5.51