Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.91
-0.04
(
-0.81% )
|
4.91
|
200 |
4.93
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.91 |
| 07/10/2026 23:20 | � | 4.91 |
| 07/10/2026 22:30 | � | 4.91 |
| 07/10/2026 22:00 | � | 4.91 |
| 07/10/2026 22:00 | 6864 | 4.91 |
| 07/10/2026 21:59 | 429 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 43 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 38 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 670 | 4.91 |
| 07/10/2026 21:59 | 291 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 363 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.91 |
| 07/10/2026 21:59 | 72 | 4.91 |
| 07/10/2026 21:59 | 291 | 4.91 |
| 07/10/2026 21:59 | 88 | 4.91 |
| 07/10/2026 21:59 | 7 | 4.91 |
| 07/10/2026 21:59 | 88 | 4.91 |
| 07/10/2026 21:59 | 95 | 4.91 |
| 07/10/2026 21:59 | 196 | 4.91 |
| 07/10/2026 21:59 | 206 | 4.91 |
| 07/10/2026 21:59 | 241 | 4.91 |
| 07/10/2026 21:59 | 14 | 4.92 |
| 07/10/2026 21:59 | 55 | 4.92 |
| 07/10/2026 21:59 | 298 | 4.92 |
| 07/10/2026 21:59 | 61 | 4.92 |
| 07/10/2026 21:59 | 107 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 71 | 4.92 |
| 07/10/2026 21:59 | 116 | 4.92 |
| 07/10/2026 21:59 | 484 | 4.92 |
| 07/10/2026 21:59 | 216 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 342 | 4.92 |
| 07/10/2026 21:59 | 200 | 4.92 |
| 07/10/2026 21:59 | 700 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 300 | 4.92 |
| 07/10/2026 21:59 | 342 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 242 | 4.92 |
| 07/10/2026 21:59 | 50 | 4.92 |
| 07/10/2026 21:59 | 300 | 4.92 |
| 07/10/2026 21:59 | 257 | 4.93 |
| 07/10/2026 21:59 | 300 | 4.93 |
| 07/10/2026 21:59 | 162 | 4.93 |
| 07/10/2026 21:59 | 292 | 4.93 |
| 07/10/2026 21:59 | 271 | 4.93 |
| 07/10/2026 21:59 | 69 | 4.93 |
| 07/10/2026 21:59 | 264 | 4.93 |
| 07/10/2026 21:59 | 300 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 300 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 293 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 43 | 4.94 |
| 07/10/2026 21:59 | 300 | 4.93 |
| 07/10/2026 21:59 | 200 | 4.93 |
| 07/10/2026 21:59 | 138 | 4.93 |
| 07/10/2026 21:59 | 200 | 4.93 |
| 07/10/2026 21:59 | 9 | 4.93 |
| 07/10/2026 21:59 | 69 | 4.93 |
| 07/10/2026 21:59 | 2 | 4.93 |
| 07/10/2026 21:59 | 69 | 4.93 |
| 07/10/2026 21:59 | 69 | 4.93 |
| 07/10/2026 21:59 | 248 | 4.93 |
| 07/10/2026 21:58 | 350 | 4.92 |
| 07/10/2026 21:58 | 50 | 4.92 |
| 07/10/2026 21:58 | 50 | 4.92 |
| 07/10/2026 21:58 | 50 | 4.92 |
| 07/10/2026 21:58 | 350 | 4.92 |
| 07/10/2026 21:58 | 50 | 4.92 |
| 07/10/2026 21:57 | 14 | 4.92 |
| 07/10/2026 21:57 | 100 | 4.92 |
| 07/10/2026 21:57 | 100 | 4.92 |
| 07/10/2026 21:57 | 20 | 4.92 |
| 07/10/2026 21:57 | 74 | 4.92 |
| 07/10/2026 21:57 | 25 | 4.92 |
| 07/10/2026 21:57 | 100 | 4.92 |
| 07/10/2026 21:57 | 11 | 4.92 |
| 07/10/2026 21:57 | 100 | 4.92 |
| 07/10/2026 21:57 | 300 | 4.92 |
| 07/10/2026 21:57 | 237 | 4.92 |
| 07/10/2026 21:57 | 1 | 4.91 |
| 07/10/2026 21:57 | 1 | 4.91 |
| 07/10/2026 21:57 | 1 | 4.91 |
| 07/10/2026 21:55 | 7 | 4.92 |
| 07/10/2026 21:55 | 274 | 4.92 |
| 07/10/2026 21:55 | 194 | 4.92 |
| 07/10/2026 21:55 | 16 | 4.92 |
| 07/10/2026 21:55 | 16 | 4.92 |
| 07/10/2026 21:51 | 259 | 4.93 |
| 07/10/2026 21:51 | 83 | 4.93 |
| 07/10/2026 21:51 | 58 | 4.93 |
| 07/10/2026 21:50 | 58 | 4.93 |
| 07/10/2026 21:50 | 73 | 4.93 |
| 07/10/2026 21:50 | 10 | 4.93 |
| 07/10/2026 21:50 | 50 | 4.93 |
| 07/10/2026 21:50 | 10 | 4.93 |
| 07/10/2026 21:50 | 10 | 4.93 |
| 07/10/2026 21:50 | 13 | 4.93 |
| 07/10/2026 21:39 | 25 | 4.92 |
| 07/10/2026 21:39 | 25 | 4.91 |
| 07/10/2026 21:38 | 25 | 4.91 |
| 07/10/2026 21:35 | 425 | 4.92 |
| 07/10/2026 21:35 | 25 | 4.92 |
| 07/10/2026 21:35 | 25 | 4.92 |
| 07/10/2026 21:34 | 25 | 4.92 |
| 07/10/2026 21:33 | 450 | 4.93 |
| 07/10/2026 21:33 | 25 | 4.93 |
| 07/10/2026 21:32 | 25 | 4.93 |
| 07/10/2026 21:30 | 25 | 4.92 |
| 07/10/2026 21:29 | 10 | 4.93 |
| 07/10/2026 21:22 | 67 | 4.90 |
| 07/10/2026 21:22 | 87 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 5 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 5 | 4.91 |
| 07/10/2026 21:22 | 3 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 10 | 4.91 |
| 07/10/2026 21:22 | 5 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 4 | 4.91 |
| 07/10/2026 21:22 | 1 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 2 | 4.91 |
| 07/10/2026 21:22 | 105 | 4.91 |
| 07/10/2026 21:22 | 395 | 4.91 |
| 07/10/2026 21:22 | 119 | 4.91 |
| 07/10/2026 21:22 | 80 | 4.91 |
| 07/10/2026 21:22 | 49 | 4.91 |
| 07/10/2026 21:20 | 300 | 4.91 |
| 07/10/2026 21:20 | 80 | 4.90 |
| 07/10/2026 21:20 | 49 | 4.90 |
| 07/10/2026 21:20 | 100 | 4.90 |
| 07/10/2026 21:20 | 98 | 4.90 |
| 07/10/2026 21:20 | 400 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 122 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 98 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 1 | 4.88 |
| 07/10/2026 21:20 | 28 | 4.88 |
| 07/10/2026 21:20 | 49 | 4.88 |
| 07/10/2026 21:20 | 300 | 4.88 |
| 07/10/2026 21:20 | 52 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 200 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 98 | 4.89 |
| 07/10/2026 21:20 | 39 | 4.89 |
| 07/10/2026 21:20 | 46 | 4.89 |
| 07/10/2026 21:20 | 54 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 70 | 4.89 |
| 07/10/2026 21:20 | 46 | 4.89 |
| 07/10/2026 21:20 | 93 | 4.89 |
| 07/10/2026 21:20 | 7 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 46 | 4.89 |
| 07/10/2026 21:20 | 77 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 23 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 23 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 66 | 4.89 |
| 07/10/2026 21:20 | 47 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 200 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 98 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 400 | 4.88 |
| 07/10/2026 21:20 | 19 | 4.88 |
| 07/10/2026 21:20 | 104 | 4.88 |
| 07/10/2026 21:20 | 19 | 4.88 |
| 07/10/2026 21:20 | 39 | 4.88 |
| 07/10/2026 21:20 | 300 | 4.88 |
| 07/10/2026 21:20 | 41 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 98 | 4.88 |
| 07/10/2026 21:20 | 80 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 69 | 4.89 |
| 07/10/2026 21:20 | 300 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 35 | 4.88 |
| 07/10/2026 21:20 | 49 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 80 | 4.88 |
| 07/10/2026 21:20 | 49 | 4.88 |
| 07/10/2026 21:20 | 80 | 4.88 |
| 07/10/2026 21:20 | 98 | 4.88 |
| 07/10/2026 21:20 | 49 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 54 | 4.87 |
| 07/10/2026 21:20 | 100 | 4.87 |
| 07/10/2026 21:20 | 80 | 4.87 |
| 07/10/2026 21:20 | 49 | 4.87 |
| 07/10/2026 21:20 | 37 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.89 |
| 07/10/2026 21:20 | 26 | 4.89 |
| 07/10/2026 21:20 | 23 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 200 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 1 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 200 | 4.88 |
| 07/10/2026 21:20 | 23 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 25 | 4.89 |
| 07/10/2026 21:20 | 75 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 25 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 123 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 204 | 4.89 |
| 07/10/2026 21:20 | 96 | 4.89 |
| 07/10/2026 21:20 | 200 | 4.89 |
| 07/10/2026 21:20 | 75 | 4.89 |
| 07/10/2026 21:20 | 80 | 4.89 |
| 07/10/2026 21:20 | 98 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.89 |
| 07/10/2026 21:20 | 49 | 4.89 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 82 | 4.88 |
| 07/10/2026 21:20 | 49 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 82 | 4.87 |
| 07/10/2026 21:20 | 100 | 4.87 |
| 07/10/2026 21:20 | 49 | 4.87 |
| 07/10/2026 21:20 | 98 | 4.87 |
| 07/10/2026 21:20 | 11 | 4.88 |
| 07/10/2026 21:20 | 48 | 4.88 |
| 07/10/2026 21:20 | 300 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 123 | 4.88 |
| 07/10/2026 21:20 | 98 | 4.88 |
| 07/10/2026 21:20 | 82 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 100 | 4.88 |
| 07/10/2026 21:20 | 500 | 4.88 |
| 07/10/2026 21:20 | 500 | 4.89 |
| 07/10/2026 21:20 | 100 | 4.90 |
| 07/10/2026 21:20 | 49 | 4.90 |
| 07/10/2026 21:20 | 48 | 4.91 |
| 07/10/2026 21:20 | 82 | 4.91 |
| 07/10/2026 21:20 | 49 | 4.91 |
| 07/10/2026 21:20 | 100 | 4.91 |
| 07/10/2026 21:20 | 89 | 4.91 |
| 07/10/2026 21:20 | 123 | 4.92 |
| 07/10/2026 21:20 | 49 | 4.92 |
| 07/10/2026 21:20 | 82 | 4.92 |
| 07/10/2026 21:20 | 100 | 4.92 |
| 07/10/2026 21:20 | 100 | 4.92 |
| 07/10/2026 21:20 | 9 | 4.91 |
| 07/10/2026 21:20 | 100 | 4.91 |
| 07/10/2026 21:20 | 82 | 4.92 |
| 07/10/2026 21:20 | 49 | 4.92 |
| 07/10/2026 21:20 | 26 | 4.92 |
| 07/10/2026 21:20 | 72 | 4.92 |
| 07/10/2026 21:20 | 100 | 4.92 |
| 07/10/2026 21:20 | 500 | 4.90 |
| 07/10/2026 21:20 | 100 | 4.915 |
| 07/10/2026 21:20 | 400 | 4.92 |
| 07/10/2026 21:20 | 100 | 4.92 |
| 07/10/2026 21:20 | 500 | 4.93 |
| 07/10/2026 21:20 | 100 | 4.94 |
| 07/10/2026 21:20 | 50 | 4.94 |
| 07/10/2026 21:20 | 50 | 4.94 |
| 07/10/2026 21:15 | 50 | 4.94 |
| 07/10/2026 21:15 | 299 | 4.94 |
| 07/10/2026 21:15 | 18 | 4.95 |
| 07/10/2026 21:15 | 1 | 4.95 |
| 07/10/2026 21:15 | 500 | 4.95 |
| 07/10/2026 21:14 | 500 | 4.96 |
| 07/10/2026 21:14 | 1 | 4.94 |
| 07/10/2026 21:13 | 100 | 4.94 |
| 07/10/2026 21:13 | 100 | 4.94 |
| 07/10/2026 21:03 | 45 | 4.88 |
| 07/10/2026 21:03 | 119 | 4.88 |
| 07/10/2026 21:03 | 181 | 4.88 |
| 07/10/2026 21:03 | 100 | 4.86 |
| 07/10/2026 21:02 | 10 | 4.87 |
| 07/10/2026 21:02 | 45 | 4.88 |
| 07/10/2026 21:02 | 100 | 4.88 |
| 07/10/2026 20:56 | 1 | 4.86 |
| 07/10/2026 20:56 | 17 | 4.85 |
| 07/10/2026 20:56 | 1 | 4.85 |
| 07/10/2026 20:55 | 90 | 4.86 |
| 07/10/2026 20:54 | 500 | 4.86 |
| 07/10/2026 20:53 | 227 | 4.86 |
| 07/10/2026 20:52 | 73 | 4.86 |
| 07/10/2026 20:52 | 200 | 4.86 |
| 07/10/2026 20:52 | 83 | 4.865 |
| 07/10/2026 20:52 | 500 | 4.86 |
| 07/10/2026 20:52 | 77 | 4.865 |
| 07/10/2026 20:52 | 500 | 4.86 |
| 07/10/2026 20:52 | 22 | 4.85 |
| 07/10/2026 20:21 | 50 | 4.85 |
| 07/10/2026 20:21 | 50 | 4.85 |
| 07/10/2026 20:21 | 33 | 4.85 |
| 07/10/2026 20:21 | 67 | 4.85 |
| 07/10/2026 20:21 | 33 | 4.85 |
| 07/10/2026 20:21 | 400 | 4.85 |
| 07/10/2026 20:20 | 63 | 4.88 |
| 07/10/2026 20:20 | 225 | 4.86 |
| 07/10/2026 20:18 | 75 | 4.86 |
| 07/10/2026 20:18 | 200 | 4.86 |
| 07/10/2026 20:18 | 500 | 4.86 |
| 07/10/2026 20:17 | 100 | 4.85 |
| 07/10/2026 20:17 | 400 | 4.85 |
| 07/10/2026 20:17 | 100 | 4.85 |
| 07/10/2026 20:17 | 100 | 4.86 |
| 07/10/2026 20:17 | 100 | 4.86 |
| 07/10/2026 20:16 | 2 | 4.88 |
| 07/10/2026 20:15 | 500 | 4.86 |
| 07/10/2026 20:15 | 128 | 4.84 |
| 07/10/2026 20:14 | 300 | 4.84 |
| 07/10/2026 20:14 | 500 | 4.84 |
| 07/10/2026 20:14 | 200 | 4.84 |
| 07/10/2026 20:14 | 300 | 4.84 |
| 07/10/2026 20:14 | 200 | 4.82 |
| 07/10/2026 20:14 | 500 | 4.82 |
| 07/10/2026 20:14 | 100 | 4.83 |
| 07/10/2026 20:14 | 100 | 4.85 |
| 07/10/2026 20:14 | 50 | 4.83 |
| 07/10/2026 20:14 | 50 | 4.83 |
| 07/10/2026 20:14 | 500 | 4.83 |
| 07/10/2026 20:14 | 5 | 4.84 |
| 07/10/2026 20:14 | 500 | 4.84 |
| 07/10/2026 20:14 | 100 | 4.85 |
| 07/10/2026 20:14 | 10 | 4.85 |
| 07/10/2026 20:14 | 300 | 4.85 |
| 07/10/2026 20:13 | 108 | 4.84 |
| 07/10/2026 20:13 | 500 | 4.84 |
| 07/10/2026 20:13 | 1 | 4.845 |
| 07/10/2026 20:12 | 1 | 4.82 |
| 07/10/2026 20:12 | 50 | 4.82 |
| 07/10/2026 20:12 | 50 | 4.82 |
| 07/10/2026 20:12 | 26 | 4.82 |
| 07/10/2026 20:12 | 40 | 4.82 |
| 07/10/2026 20:12 | 100 | 4.82 |
| 07/10/2026 20:12 | 26 | 4.83 |
| 07/10/2026 20:12 | 32 | 4.83 |
| 07/10/2026 20:12 | 100 | 4.83 |
| 07/10/2026 20:12 | 100 | 4.82 |
| 07/10/2026 20:12 | 100 | 4.83 |
| 07/10/2026 20:12 | 100 | 4.84 |
| 07/10/2026 20:10 | 50 | 4.85 |
| 07/10/2026 20:10 | 100 | 4.85 |
| 07/10/2026 20:10 | 5 | 4.85 |
| 07/10/2026 20:10 | 300 | 4.86 |
| 07/10/2026 20:10 | 100 | 4.86 |
| 07/10/2026 20:10 | 300 | 4.86 |
| 07/10/2026 20:09 | 2 | 4.905 |
| 07/10/2026 20:06 | 300 | 4.88 |
| 07/10/2026 20:06 | 40 | 4.89 |
| 07/10/2026 20:06 | 160 | 4.89 |
| 07/10/2026 19:58 | 1 | 4.865 |
| 07/10/2026 19:57 | 610 | 4.88 |
| 07/10/2026 19:57 | 95 | 4.88 |
| 07/10/2026 19:57 | 117 | 4.91 |
| 07/10/2026 19:57 | 183 | 4.90 |
| 07/10/2026 19:57 | 5 | 4.895 |
| 07/10/2026 19:57 | 95 | 4.88 |
| 07/10/2026 19:53 | 9 | 4.90 |
| 07/10/2026 19:52 | 100 | 4.88 |
| 07/10/2026 19:50 | 300 | 4.92 |
| 07/10/2026 19:50 | 2 | 4.92 |
| 07/10/2026 19:50 | 9 | 4.94 |
| 07/10/2026 19:50 | 1 | 4.94 |
| 07/10/2026 19:50 | 5 | 4.94 |
| 07/10/2026 19:50 | 175 | 4.94 |
| 07/10/2026 19:50 | 30 | 4.95 |
| 07/10/2026 19:50 | 270 | 4.95 |
| 07/10/2026 19:50 | 435 | 4.95 |
| 07/10/2026 19:50 | 165 | 4.95 |
| 07/10/2026 19:50 | 5 | 4.95 |
| 07/10/2026 19:50 | 147 | 4.95 |
| 07/10/2026 19:50 | 400 | 4.95 |
| 07/10/2026 19:50 | 108 | 4.94 |
| 07/10/2026 19:50 | 155 | 4.94 |
| 07/10/2026 19:50 | 103 | 4.94 |
| 07/10/2026 19:50 | 108 | 4.94 |
| 07/10/2026 19:50 | 100 | 4.93 |
| 07/10/2026 19:50 | 300 | 4.93 |
| 07/10/2026 19:50 | 111 | 4.93 |
| 07/10/2026 19:50 | 152 | 4.93 |
| 07/10/2026 19:50 | 65 | 4.89 |
| 07/10/2026 19:50 | 100 | 4.89 |
| 07/10/2026 19:50 | 48 | 4.89 |
| 07/10/2026 19:39 | 65 | 4.90 |
| 07/10/2026 19:39 | 5 | 4.90 |
| 07/10/2026 19:39 | 5 | 4.90 |
| 07/10/2026 19:39 | 19 | 4.90 |
| 07/10/2026 19:36 | 18 | 4.91 |
| 07/10/2026 19:32 | 5 | 4.895 |
| 07/10/2026 19:31 | 200 | 4.90 |
| 07/10/2026 19:31 | 42 | 4.91 |
| 07/10/2026 19:31 | 158 | 4.91 |
| 07/10/2026 19:22 | 50 | 4.88 |
| 07/10/2026 19:22 | 50 | 4.88 |
| 07/10/2026 19:22 | 1200 | 4.88 |
| 07/10/2026 19:22 | 200 | 4.88 |
| 07/10/2026 19:17 | 25 | 4.87 |
| 07/10/2026 19:17 | 35 | 4.86 |
| 07/10/2026 19:17 | 65 | 4.86 |
| 07/10/2026 19:17 | 35 | 4.86 |
| 07/10/2026 19:17 | 265 | 4.86 |
| 07/10/2026 19:17 | 100 | 4.86 |
| 07/10/2026 19:17 | 100 | 4.86 |
| 07/10/2026 19:17 | 106 | 4.86 |
| 07/10/2026 19:17 | 194 | 4.86 |
| 07/10/2026 19:17 | 1 | 4.86 |
| 07/10/2026 19:17 | 100 | 4.86 |
| 07/10/2026 19:09 | 4 | 4.815 |
| 07/10/2026 18:59 | 26 | 4.82 |
| 07/10/2026 18:57 | 15 | 4.81 |
| 07/10/2026 18:56 | 15 | 4.80 |
| 07/10/2026 18:44 | 3 | 4.81 |
| 07/10/2026 18:43 | 15 | 4.81 |
| 07/10/2026 18:43 | 8 | 4.81 |
| 07/10/2026 18:43 | 200 | 4.81 |
| 07/10/2026 18:43 | 92 | 4.82 |
| 07/10/2026 18:43 | 146 | 4.84 |
| 07/10/2026 18:43 | 100 | 4.805 |
| 07/10/2026 18:43 | 200 | 4.81 |
| 07/10/2026 18:43 | 97 | 4.80 |
| 07/10/2026 18:43 | 3 | 4.80 |
| 07/10/2026 18:43 | 200 | 4.80 |
| 07/10/2026 18:43 | 100 | 4.80 |
| 07/10/2026 18:43 | 1 | 4.80 |
| 07/10/2026 18:43 | 1 | 4.80 |
| 07/10/2026 18:43 | 1 | 4.80 |
| 07/10/2026 18:43 | 4 | 4.80 |
| 07/10/2026 18:38 | 2 | 4.785 |
| 07/10/2026 18:37 | 3 | 4.785 |
| 07/10/2026 18:36 | 1 | 4.785 |
| 07/10/2026 18:31 | 4 | 4.77 |
| 07/10/2026 18:31 | 208 | 4.77 |
| 07/10/2026 18:31 | 1 | 4.77 |
| 07/10/2026 18:31 | 3 | 4.77 |
| 07/10/2026 18:31 | 1 | 4.77 |
| 07/10/2026 18:31 | 4 | 4.77 |
| 07/10/2026 18:29 | 8 | 4.77 |
| 07/10/2026 18:29 | 3 | 4.785 |
| 07/10/2026 18:29 | 10 | 4.77 |
| 07/10/2026 18:28 | 5 | 4.77 |
| 07/10/2026 18:28 | 5 | 4.77 |
| 07/10/2026 18:25 | 1 | 4.79 |
| 07/10/2026 18:25 | 2 | 4.79 |
| 07/10/2026 18:25 | 15 | 4.79 |
| 07/10/2026 18:25 | 20 | 4.79 |
| 07/10/2026 18:25 | 1 | 4.79 |
| 07/10/2026 18:25 | 1 | 4.79 |
| 07/10/2026 18:25 | 3 | 4.79 |
| 07/10/2026 18:25 | 4 | 4.79 |
| 07/10/2026 18:25 | 1 | 4.79 |
| 07/10/2026 18:25 | 4 | 4.79 |
| 07/10/2026 18:20 | 8 | 4.795 |
| 07/10/2026 18:16 | 35 | 4.80 |
| 07/10/2026 18:13 | 4 | 4.79 |
| 07/10/2026 18:13 | 3 | 4.77 |
| 07/10/2026 18:13 | 4 | 4.78 |
| 07/10/2026 18:13 | 3 | 4.79 |
| 07/10/2026 18:13 | 7 | 4.80 |
| 07/10/2026 18:13 | 39 | 4.80 |
| 07/10/2026 18:13 | 151 | 4.80 |
| 07/10/2026 18:13 | 3 | 4.79 |
| 07/10/2026 18:13 | 100 | 4.77 |
| 07/10/2026 18:11 | 4 | 4.77 |
| 07/10/2026 18:11 | 5 | 4.77 |
| 07/10/2026 18:09 | 3 | 4.78 |
| 07/10/2026 18:09 | 3 | 4.78 |
| 07/10/2026 18:09 | 200 | 4.78 |
| 07/10/2026 17:41 | 300 | 4.77 |
| 07/10/2026 17:41 | 22 | 4.76 |
| 07/10/2026 17:41 | 37 | 4.76 |
| 07/10/2026 17:41 | 31 | 4.76 |
| 07/10/2026 17:41 | 5 | 4.76 |
| 07/10/2026 17:39 | 31 | 4.78 |
| 07/10/2026 17:39 | 37 | 4.78 |
| 07/10/2026 17:39 | 18 | 4.77 |
| 07/10/2026 17:39 | 5 | 4.77 |
| 07/10/2026 17:39 | 10 | 4.77 |
| 07/10/2026 17:39 | 100 | 4.78 |
| 07/10/2026 17:30 | 11 | 4.78 |
| 07/10/2026 17:30 | 100 | 4.78 |
| 07/10/2026 17:30 | 100 | 4.77 |
| 07/10/2026 17:30 | 300 | 4.77 |
| 07/10/2026 17:19 | 3 | 4.745 |
| 07/10/2026 17:19 | 3 | 4.745 |
| 07/10/2026 17:15 | 3 | 4.74 |
| 07/10/2026 17:11 | 100 | 4.735 |
| 07/10/2026 17:11 | 4 | 4.74 |
| 07/10/2026 17:10 | 93 | 4.74 |
| 07/10/2026 17:10 | 100 | 4.74 |
| 07/10/2026 17:07 | 1 | 4.74 |
| 07/10/2026 17:07 | 10 | 4.74 |
| 07/10/2026 17:07 | 11 | 4.74 |
| 07/10/2026 17:04 | 100 | 4.71 |
| 07/10/2026 17:04 | 19 | 4.72 |
| 07/10/2026 17:04 | 100 | 4.72 |
| 07/10/2026 16:59 | 74 | 4.72 |
| 07/10/2026 16:59 | 300 | 4.72 |
| 07/10/2026 16:59 | 50 | 4.72 |
| 07/10/2026 16:59 | 40 | 4.72 |
| 07/10/2026 16:58 | 87 | 4.71 |
| 07/10/2026 16:58 | 13 | 4.71 |
| 07/10/2026 16:58 | 61 | 4.71 |
| 07/10/2026 16:57 | 100 | 4.71 |
| 07/10/2026 16:57 | 376 | 4.71 |
| 07/10/2026 16:57 | 100 | 4.71 |
| 07/10/2026 16:57 | 100 | 4.72 |
| 07/10/2026 16:57 | 5 | 4.72 |
| 07/10/2026 16:57 | 5 | 4.72 |
| 07/10/2026 16:57 | 100 | 4.72 |
| 07/10/2026 16:57 | 61 | 4.73 |
| 07/10/2026 16:57 | 61 | 4.73 |
| 07/10/2026 16:57 | 20 | 4.73 |
| 07/10/2026 16:57 | 61 | 4.73 |
| 07/10/2026 16:57 | 90 | 4.73 |
| 07/10/2026 16:57 | 100 | 4.74 |
| 07/10/2026 16:57 | 2 | 4.74 |
| 07/10/2026 16:56 | 10 | 4.73 |
| 07/10/2026 16:54 | 100 | 4.74 |
| 07/10/2026 16:54 | 20 | 4.74 |
| 07/10/2026 16:54 | 39 | 4.74 |
| 07/10/2026 16:54 | 41 | 4.74 |
| 07/10/2026 16:54 | 2 | 4.76 |
| 07/10/2026 16:54 | 39 | 4.76 |
| 07/10/2026 16:54 | 41 | 4.76 |
| 07/10/2026 16:54 | 100 | 4.75 |
| 07/10/2026 16:54 | 83 | 4.74 |
| 07/10/2026 16:54 | 270 | 4.74 |
| 07/10/2026 16:54 | 10 | 4.74 |
| 07/10/2026 16:52 | 10 | 4.74 |
| 07/10/2026 16:51 | 10 | 4.74 |
| 07/10/2026 16:41 | 100 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.75 |
| 07/10/2026 16:37 | 100 | 4.74 |
| 07/10/2026 16:37 | 100 | 4.76 |
| 07/10/2026 16:33 | 18 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:30 | 100 | 4.75 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 65 | 4.75 |
| 07/10/2026 16:26 | 300 | 4.75 |
| 07/10/2026 16:26 | 10 | 4.75 |
| 07/10/2026 16:26 | 90 | 4.75 |
| 07/10/2026 16:25 | 69 | 4.74 |
| 07/10/2026 16:24 | 1 | 4.74 |
| 07/10/2026 16:24 | 65 | 4.73 |
| 07/10/2026 16:24 | 100 | 4.73 |
| 07/10/2026 16:23 | 100 | 4.73 |
| 07/10/2026 16:23 | 100 | 4.74 |
| 07/10/2026 16:22 | 36 | 4.74 |
| 07/10/2026 16:22 | 23 | 4.74 |
| 07/10/2026 16:22 | 50 | 4.73 |
| 07/10/2026 16:22 | 500 | 4.73 |
| 07/10/2026 16:22 | 24 | 4.71 |
| 07/10/2026 16:22 | 5 | 4.72 |
| 07/10/2026 16:22 | 5 | 4.73 |
| 07/10/2026 16:22 | 17 | 4.74 |
| 07/10/2026 16:22 | 90 | 4.74 |
| 07/10/2026 16:20 | 5 | 4.75 |
| 07/10/2026 16:20 | 100 | 4.75 |
| 07/10/2026 16:20 | 10 | 4.76 |
| 07/10/2026 16:16 | 100 | 4.76 |
| 07/10/2026 16:16 | 100 | 4.76 |
| 07/10/2026 16:16 | 100 | 4.76 |
| 07/10/2026 16:16 | 10 | 4.74 |
| 07/10/2026 16:11 | 14 | 4.76 |
| 07/10/2026 16:08 | 3 | 4.74 |
| 07/10/2026 16:08 | 5 | 4.74 |
| 07/10/2026 16:07 | 4 | 4.75 |
| 07/10/2026 16:06 | 10 | 4.76 |
| 07/10/2026 16:05 | 23 | 4.76 |
| 07/10/2026 16:05 | 9 | 4.76 |
| 07/10/2026 16:05 | 23 | 4.76 |
| 07/10/2026 16:05 | 9 | 4.76 |
| 07/10/2026 16:05 | 23 | 4.75 |
| 07/10/2026 16:05 | 5 | 4.75 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:04 | 100 | 4.76 |
| 07/10/2026 16:04 | 47 | 4.77 |
| 07/10/2026 16:04 | 41 | 4.78 |
| 07/10/2026 16:02 | 10 | 4.78 |
| 07/10/2026 16:02 | 49 | 4.78 |
| 07/10/2026 16:00 | 15 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 15:59 | 50 | 4.79 |
| 07/10/2026 15:59 | 50 | 4.79 |
| 07/10/2026 15:59 | 53 | 4.77 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 9 | 4.78 |
| 07/10/2026 15:59 | 17 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 72 | 4.78 |
| 07/10/2026 15:59 | 10 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 1 | 4.78 |
| 07/10/2026 15:59 | 2 | 4.78 |
| 07/10/2026 15:59 | 37 | 4.78 |
| 07/10/2026 15:57 | 100 | 4.78 |
| 07/10/2026 15:50 | 5 | 4.79 |
| 07/10/2026 15:50 | 95 | 4.79 |
| 07/10/2026 15:50 | 24 | 4.79 |
| 07/10/2026 15:50 | 100 | 4.79 |
| 07/10/2026 15:45 | 102 | 4.77 |
| 07/10/2026 15:45 | 583 | 4.76 |
| 07/10/2026 15:45 | 300 | 4.76 |
| 07/10/2026 15:45 | 102 | 4.75 |
| 07/10/2026 15:45 | 84 | 4.75 |
| 07/10/2026 15:45 | 16 | 4.75 |
| 07/10/2026 15:45 | 100 | 4.75 |
| 07/10/2026 15:45 | 100 | 4.74 |
| 07/10/2026 15:44 | 100 | 4.73 |
| 07/10/2026 15:44 | 100 | 4.74 |
| 07/10/2026 15:44 | 100 | 4.73 |
| 07/10/2026 15:41 | 79 | 4.74 |
| 07/10/2026 15:41 | 100 | 4.725 |
| 07/10/2026 15:41 | 100 | 4.725 |
| 07/10/2026 15:41 | 100 | 4.725 |
| 07/10/2026 15:41 | 100 | 4.725 |
| 07/10/2026 15:41 | 19 | 4.74 |
| 07/10/2026 15:40 | 100 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:38 | 32 | 4.78 |
| 07/10/2026 15:38 | 68 | 4.78 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:37 | 1 | 4.78 |
| 07/10/2026 15:37 | 99 | 4.78 |
| 07/10/2026 15:37 | 1 | 4.78 |
| 07/10/2026 15:37 | 100 | 4.80 |
| 07/10/2026 15:37 | 100 | 4.79 |
| 07/10/2026 15:36 | 100 | 4.79 |
| 07/10/2026 15:36 | 100 | 4.80 |
| 07/10/2026 15:36 | 100 | 4.80 |
| 07/10/2026 15:36 | 50 | 4.80 |
| 07/10/2026 15:35 | 100 | 4.82 |
| 07/10/2026 15:35 | 100 | 4.82 |
| 07/10/2026 15:34 | 2 | 4.82 |
| 07/10/2026 15:33 | 100 | 4.81 |
| 07/10/2026 15:33 | 100 | 4.81 |
| 07/10/2026 15:33 | 500 | 4.83 |
| 07/10/2026 15:33 | 29 | 4.84 |
| 07/10/2026 15:33 | 71 | 4.84 |
| 07/10/2026 15:32 | 36 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 41 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.88 |
| 07/10/2026 15:32 | 41 | 4.87 |
| 07/10/2026 15:32 | 200 | 4.85 |
| 07/10/2026 15:32 | 200 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:31 | 100 | 4.91 |
| 07/10/2026 15:30 | 100 | 4.91 |
| 07/10/2026 15:30 | 100 | 4.93 |
| 07/10/2026 15:30 | 17 | 4.91 |
| 07/10/2026 15:30 | 100 | 4.91 |
| 07/10/2026 15:30 | 100 | 4.915 |
| 07/10/2026 15:30 | 13 | 4.98 |
| 07/10/2026 15:30 | 2527 | 4.98 |