Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:38
|
Bid
04/27/2026 -
16:39:57
|
Bid Volume |
Ask
04/27/2026 -
16:39:57
|
Ask Volume |
|---|---|---|---|---|
|
5.32
-0.15
(
-2.74% )
|
5.30
|
200 |
5.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 5.36 |
| 04/27/2026 10:39 | 5 | 5.34 |
| 04/27/2026 10:39 | 15 | 5.34 |
| 04/27/2026 10:38 | 20 | 5.35 |
| 04/27/2026 10:38 | 6 | 5.372 |
| 04/27/2026 10:38 | 20 | 5.35 |
| 04/27/2026 10:38 | 80 | 5.34 |
| 04/27/2026 10:38 | 20 | 5.35 |
| 04/27/2026 10:38 | 994 | 5.365 |
| 04/27/2026 10:37 | 5 | 5.367 |
| 04/27/2026 10:37 | 2161 | 5.365 |
| 04/27/2026 10:37 | 10 | 5.33 |
| 04/27/2026 10:37 | 10 | 5.33 |
| 04/27/2026 10:37 | 100 | 5.34 |
| 04/27/2026 10:37 | 100 | 5.34 |
| 04/27/2026 10:37 | 500 | 5.34 |
| 04/27/2026 10:37 | 7 | 5.365 |
| 04/27/2026 10:37 | 92 | 5.36 |
| 04/27/2026 10:37 | 500 | 5.34 |
| 04/27/2026 10:37 | 100 | 5.34 |
| 04/27/2026 10:37 | 310 | 5.344 |
| 04/27/2026 10:36 | 500 | 5.34 |
| 04/27/2026 10:36 | 100 | 5.34 |
| 04/27/2026 10:36 | 309 | 5.33 |
| 04/27/2026 10:36 | 61 | 5.365 |
| 04/27/2026 10:36 | 6 | 5.382 |
| 04/27/2026 10:36 | 18 | 5.36 |
| 04/27/2026 10:36 | 20 | 5.36 |
| 04/27/2026 10:35 | 6 | 5.382 |
| 04/27/2026 10:35 | 32 | 5.36 |
| 04/27/2026 10:35 | 10 | 5.34 |
| 04/27/2026 10:35 | 20 | 5.33 |
| 04/27/2026 10:34 | 5 | 5.357 |