Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:03
|
Bid
06/17/2026 -
21:36:56
|
Bid Volume |
Ask
06/17/2026 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
5.00
+0.26
(
+5.49% )
|
4.98
|
300 |
5.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 3 | 5.00 |
| 06/17/2026 21:32 | 55 | 4.99 |
| 06/17/2026 21:32 | 108 | 5.00 |
| 06/17/2026 21:30 | 1 | 5.01 |
| 06/17/2026 21:30 | 4 | 5.01 |
| 06/17/2026 21:30 | 100 | 5.01 |
| 06/17/2026 21:29 | 11 | 5.02 |
| 06/17/2026 21:27 | 76 | 5.02 |
| 06/17/2026 21:27 | 16 | 5.02 |
| 06/17/2026 21:27 | 11 | 5.02 |
| 06/17/2026 21:24 | 1 | 5.00 |
| 06/17/2026 21:24 | 1 | 5.00 |
| 06/17/2026 21:24 | 10 | 5.00 |
| 06/17/2026 21:24 | 53 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:23 | 88 | 4.99 |
| 06/17/2026 21:23 | 112 | 4.99 |
| 06/17/2026 21:22 | 1 | 4.985 |
| 06/17/2026 21:22 | 32 | 5.00 |
| 06/17/2026 21:22 | 1 | 4.985 |
| 06/17/2026 21:21 | 100 | 4.985 |
| 06/17/2026 21:21 | 99 | 4.985 |
| 06/17/2026 21:21 | 1 | 4.985 |
| 06/17/2026 21:21 | 20 | 5.00 |
| 06/17/2026 21:21 | 100 | 5.00 |
| 06/17/2026 21:21 | 100 | 5.00 |
| 06/17/2026 21:21 | 5 | 5.00 |
| 06/17/2026 21:20 | 37 | 5.01 |
| 06/17/2026 21:20 | 63 | 5.01 |
| 06/17/2026 21:20 | 22 | 5.02 |
| 06/17/2026 21:20 | 100 | 5.02 |
| 06/17/2026 21:19 | 57 | 5.04 |
| 06/17/2026 21:19 | 48 | 5.05 |
| 06/17/2026 21:15 | 100 | 5.04 |
| 06/17/2026 21:15 | 20 | 5.05 |
| 06/17/2026 21:15 | 25 | 5.05 |
| 06/17/2026 21:15 | 200 | 5.05 |
| 06/17/2026 21:14 | 1 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.05 |
| 06/17/2026 21:14 | 29 | 5.05 |
| 06/17/2026 21:13 | 16 | 5.05 |
| 06/17/2026 21:13 | 100 | 5.04 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:11 | 54 | 5.01 |
| 06/17/2026 21:11 | 4 | 5.01 |
| 06/17/2026 21:11 | 4 | 5.01 |
| 06/17/2026 21:11 | 6 | 5.01 |
| 06/17/2026 21:11 | 5 | 5.01 |
| 06/17/2026 21:11 | 16 | 5.01 |
| 06/17/2026 21:11 | 6 | 5.01 |
| 06/17/2026 21:11 | 31 | 5.01 |
| 06/17/2026 21:11 | 4 | 5.01 |
| 06/17/2026 21:11 | 36 | 5.01 |
| 06/17/2026 21:11 | 64 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 10 | 5.01 |
| 06/17/2026 21:10 | 38 | 5.01 |
| 06/17/2026 21:01 | 100 | 5.01 |
| 06/17/2026 20:59 | 5 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 4 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 59 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 59 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 4 | 5.00 |
| 06/17/2026 20:59 | 52 | 5.01 |
| 06/17/2026 20:59 | 48 | 5.00 |
| 06/17/2026 20:59 | 52 | 5.00 |
| 06/17/2026 20:59 | 48 | 5.01 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 2 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 2 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 2 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 1 | 5.00 |
| 06/17/2026 20:59 | 60 | 5.00 |
| 06/17/2026 20:58 | 11 | 5.00 |
| 06/17/2026 20:58 | 1 | 4.99 |
| 06/17/2026 20:58 | 100 | 4.99 |
| 06/17/2026 20:58 | 100 | 4.99 |
| 06/17/2026 20:58 | 100 | 4.99 |
| 06/17/2026 20:58 | 41 | 5.00 |
| 06/17/2026 20:58 | 100 | 5.00 |
| 06/17/2026 20:58 | 10 | 5.01 |
| 06/17/2026 20:58 | 10 | 5.01 |
| 06/17/2026 20:58 | 100 | 5.01 |
| 06/17/2026 20:58 | 56 | 5.01 |
| 06/17/2026 20:57 | 1 | 5.035 |
| 06/17/2026 20:56 | 44 | 5.01 |
| 06/17/2026 20:56 | 20 | 5.01 |
| 06/17/2026 20:56 | 10 | 5.01 |
| 06/17/2026 20:56 | 3 | 5.01 |
| 06/17/2026 20:56 | 10 | 5.035 |
| 06/17/2026 20:55 | 1 | 5.03 |
| 06/17/2026 20:55 | 69 | 5.03 |
| 06/17/2026 20:55 | 31 | 5.03 |
| 06/17/2026 20:55 | 83 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:55 | 67 | 5.02 |
| 06/17/2026 20:55 | 100 | 5.02 |
| 06/17/2026 20:55 | 69 | 5.03 |
| 06/17/2026 20:55 | 300 | 5.03 |
| 06/17/2026 20:55 | 171 | 5.03 |
| 06/17/2026 20:55 | 129 | 5.03 |
| 06/17/2026 20:55 | 1 | 5.035 |
| 06/17/2026 20:55 | 97 | 5.01 |
| 06/17/2026 20:55 | 67 | 5.01 |
| 06/17/2026 20:55 | 33 | 5.01 |
| 06/17/2026 20:55 | 100 | 5.02 |
| 06/17/2026 20:55 | 25 | 5.02 |
| 06/17/2026 20:55 | 37 | 5.02 |
| 06/17/2026 20:55 | 35 | 5.02 |
| 06/17/2026 20:55 | 100 | 5.02 |
| 06/17/2026 20:53 | 100 | 5.05 |
| 06/17/2026 20:44 | 100 | 5.045 |
| 06/17/2026 20:44 | 92 | 5.04 |
| 06/17/2026 20:44 | 47 | 5.04 |
| 06/17/2026 20:43 | 47 | 5.03 |
| 06/17/2026 20:43 | 8 | 5.05 |
| 06/17/2026 20:42 | 1 | 5.015 |
| 06/17/2026 20:42 | 100 | 5.03 |
| 06/17/2026 20:41 | 1 | 4.985 |
| 06/17/2026 20:41 | 1 | 4.99 |
| 06/17/2026 20:41 | 100 | 4.99 |
| 06/17/2026 20:40 | 1 | 5.045 |
| 06/17/2026 20:40 | 6 | 5.03 |
| 06/17/2026 20:40 | 10 | 5.02 |
| 06/17/2026 20:38 | 22 | 4.96 |
| 06/17/2026 20:38 | 1 | 4.96 |
| 06/17/2026 20:38 | 100 | 4.96 |
| 06/17/2026 20:38 | 13 | 4.96 |
| 06/17/2026 20:38 | 64 | 4.96 |
| 06/17/2026 20:37 | 100 | 4.96 |
| 06/17/2026 20:36 | 100 | 4.99 |
| 06/17/2026 20:36 | 113 | 4.99 |
| 06/17/2026 20:36 | 100 | 4.99 |
| 06/17/2026 20:36 | 100 | 4.99 |
| 06/17/2026 20:36 | 100 | 4.99 |
| 06/17/2026 20:36 | 38 | 4.965 |
| 06/17/2026 20:36 | 100 | 4.95 |
| 06/17/2026 20:36 | 200 | 4.95 |
| 06/17/2026 20:36 | 100 | 4.96 |
| 06/17/2026 20:35 | 100 | 4.95 |
| 06/17/2026 20:35 | 20 | 4.96 |
| 06/17/2026 20:35 | 100 | 4.96 |
| 06/17/2026 20:35 | 84 | 4.97 |
| 06/17/2026 20:35 | 13 | 4.97 |
| 06/17/2026 20:34 | 3 | 4.97 |
| 06/17/2026 20:34 | 86 | 4.97 |
| 06/17/2026 20:34 | 14 | 4.97 |
| 06/17/2026 20:34 | 100 | 4.98 |
| 06/17/2026 20:34 | 100 | 4.99 |
| 06/17/2026 20:34 | 100 | 4.99 |
| 06/17/2026 20:34 | 91 | 4.99 |
| 06/17/2026 20:34 | 9 | 4.99 |
| 06/17/2026 20:34 | 20 | 4.99 |
| 06/17/2026 20:34 | 10 | 4.99 |
| 06/17/2026 20:34 | 100 | 4.99 |
| 06/17/2026 20:33 | 100 | 4.99 |
| 06/17/2026 20:33 | 1 | 5.015 |
| 06/17/2026 20:33 | 1 | 5.015 |
| 06/17/2026 20:33 | 1 | 5.015 |
| 06/17/2026 20:32 | 1 | 5.015 |
| 06/17/2026 20:32 | 1 | 5.015 |
| 06/17/2026 20:32 | 38 | 5.01 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 47 | 5.00 |
| 06/17/2026 20:32 | 53 | 5.00 |
| 06/17/2026 20:30 | 100 | 4.95 |
| 06/17/2026 20:30 | 99 | 4.965 |
| 06/17/2026 20:30 | 1 | 4.965 |
| 06/17/2026 20:29 | 105 | 4.98 |
| 06/17/2026 20:29 | 100 | 4.98 |
| 06/17/2026 20:28 | 60 | 4.99 |
| 06/17/2026 20:28 | 40 | 4.99 |
| 06/17/2026 20:28 | 100 | 5.00 |
| 06/17/2026 20:28 | 100 | 5.01 |
| 06/17/2026 20:27 | 100 | 5.02 |
| 06/17/2026 20:27 | 100 | 5.08 |
| 06/17/2026 20:27 | 44 | 5.09 |
| 06/17/2026 20:27 | 56 | 5.09 |
| 06/17/2026 20:25 | 100 | 5.115 |
| 06/17/2026 20:25 | 10 | 5.10 |
| 06/17/2026 20:25 | 10 | 5.10 |
| 06/17/2026 20:25 | 38 | 5.10 |
| 06/17/2026 20:25 | 38 | 5.10 |
| 06/17/2026 20:24 | 1 | 5.12 |
| 06/17/2026 20:22 | 48 | 5.12 |
| 06/17/2026 20:22 | 100 | 5.12 |
| 06/17/2026 20:22 | 100 | 5.11 |
| 06/17/2026 20:15 | 100 | 5.09 |
| 06/17/2026 20:15 | 1 | 5.055 |
| 06/17/2026 20:15 | 1 | 5.055 |
| 06/17/2026 20:15 | 1 | 5.05 |
| 06/17/2026 20:14 | 1 | 5.05 |
| 06/17/2026 20:14 | 100 | 5.055 |
| 06/17/2026 20:14 | 100 | 5.055 |
| 06/17/2026 20:05 | 91 | 5.02 |
| 06/17/2026 20:05 | 9 | 5.03 |
| 06/17/2026 20:04 | 1 | 5.04 |
| 06/17/2026 20:04 | 1 | 5.04 |
| 06/17/2026 20:04 | 100 | 5.07 |
| 06/17/2026 20:04 | 6 | 5.07 |
| 06/17/2026 20:04 | 29 | 5.08 |
| 06/17/2026 20:00 | 2 | 5.14 |
| 06/17/2026 20:00 | 1 | 5.14 |
| 06/17/2026 20:00 | 46 | 5.14 |
| 06/17/2026 20:00 | 100 | 5.14 |
| 06/17/2026 20:00 | 32 | 5.14 |
| 06/17/2026 20:00 | 68 | 5.14 |
| 06/17/2026 20:00 | 32 | 5.14 |
| 06/17/2026 20:00 | 100 | 5.15 |
| 06/17/2026 19:59 | 39 | 5.15 |
| 06/17/2026 19:49 | 100 | 5.15 |
| 06/17/2026 19:49 | 100 | 5.14 |
| 06/17/2026 19:48 | 100 | 5.15 |
| 06/17/2026 19:48 | 10 | 5.15 |
| 06/17/2026 19:48 | 200 | 5.15 |
| 06/17/2026 19:48 | 400 | 5.16 |
| 06/17/2026 19:48 | 1 | 5.17 |
| 06/17/2026 19:46 | 1 | 5.16 |
| 06/17/2026 19:46 | 100 | 5.16 |
| 06/17/2026 19:45 | 58 | 5.14 |
| 06/17/2026 19:45 | 42 | 5.14 |
| 06/17/2026 19:45 | 42 | 5.14 |
| 06/17/2026 19:41 | 77 | 5.11 |
| 06/17/2026 19:41 | 423 | 5.11 |
| 06/17/2026 19:41 | 100 | 5.12 |
| 06/17/2026 19:40 | 1 | 5.16 |
| 06/17/2026 19:37 | 38 | 5.13 |
| 06/17/2026 19:37 | 100 | 5.14 |
| 06/17/2026 19:37 | 100 | 5.15 |
| 06/17/2026 19:37 | 100 | 5.19 |
| 06/17/2026 19:35 | 11 | 5.20 |
| 06/17/2026 19:35 | 25 | 5.20 |
| 06/17/2026 19:34 | 64 | 5.20 |
| 06/17/2026 19:34 | 200 | 5.20 |
| 06/17/2026 19:32 | 12 | 5.24 |
| 06/17/2026 19:32 | 200 | 5.25 |
| 06/17/2026 19:32 | 100 | 5.26 |
| 06/17/2026 19:30 | 36 | 5.28 |
| 06/17/2026 19:25 | 100 | 5.29 |
| 06/17/2026 19:25 | 150 | 5.29 |
| 06/17/2026 19:25 | 100 | 5.29 |
| 06/17/2026 19:25 | 200 | 5.29 |
| 06/17/2026 19:24 | 75 | 5.28 |
| 06/17/2026 19:24 | 25 | 5.28 |
| 06/17/2026 19:23 | 1 | 5.27 |
| 06/17/2026 19:23 | 100 | 5.27 |
| 06/17/2026 19:23 | 25 | 5.27 |
| 06/17/2026 19:23 | 54 | 5.28 |
| 06/17/2026 19:23 | 46 | 5.28 |
| 06/17/2026 19:19 | 108 | 5.27 |
| 06/17/2026 19:19 | 87 | 5.27 |
| 06/17/2026 19:19 | 55 | 5.27 |
| 06/17/2026 19:19 | 3 | 5.27 |
| 06/17/2026 19:19 | 108 | 5.27 |
| 06/17/2026 19:19 | 34 | 5.27 |
| 06/17/2026 19:18 | 21 | 5.26 |
| 06/17/2026 19:18 | 19 | 5.26 |
| 06/17/2026 19:18 | 2 | 5.26 |
| 06/17/2026 19:18 | 100 | 5.26 |
| 06/17/2026 19:18 | 12 | 5.26 |
| 06/17/2026 19:18 | 88 | 5.26 |
| 06/17/2026 19:18 | 100 | 5.26 |
| 06/17/2026 19:18 | 100 | 5.26 |
| 06/17/2026 19:18 | 200 | 5.26 |
| 06/17/2026 19:18 | 40 | 5.26 |
| 06/17/2026 19:18 | 34 | 5.26 |
| 06/17/2026 19:18 | 68 | 5.26 |
| 06/17/2026 19:18 | 25 | 5.27 |
| 06/17/2026 19:18 | 23 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 51 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.28 |
| 06/17/2026 19:13 | 38 | 5.275 |
| 06/17/2026 19:13 | 38 | 5.275 |
| 06/17/2026 19:08 | 1 | 5.245 |
| 06/17/2026 19:06 | 100 | 5.21 |
| 06/17/2026 19:06 | 100 | 5.21 |
| 06/17/2026 19:06 | 100 | 5.22 |
| 06/17/2026 19:04 | 100 | 5.22 |
| 06/17/2026 19:03 | 100 | 5.22 |
| 06/17/2026 19:03 | 124 | 5.22 |
| 06/17/2026 19:03 | 200 | 5.22 |
| 06/17/2026 19:03 | 76 | 5.22 |
| 06/17/2026 19:03 | 124 | 5.22 |
| 06/17/2026 19:03 | 76 | 5.22 |
| 06/17/2026 19:03 | 200 | 5.22 |
| 06/17/2026 19:03 | 200 | 5.22 |
| 06/17/2026 19:03 | 100 | 5.22 |
| 06/17/2026 19:03 | 200 | 5.22 |
| 06/17/2026 19:03 | 100 | 5.22 |
| 06/17/2026 19:03 | 100 | 5.22 |
| 06/17/2026 19:03 | 27 | 5.22 |
| 06/17/2026 19:03 | 32 | 5.22 |
| 06/17/2026 19:03 | 19 | 5.22 |
| 06/17/2026 19:03 | 32 | 5.22 |
| 06/17/2026 19:03 | 59 | 5.22 |
| 06/17/2026 19:03 | 491 | 5.22 |
| 06/17/2026 19:03 | 309 | 5.22 |
| 06/17/2026 19:03 | 19 | 5.21 |
| 06/17/2026 19:03 | 32 | 5.21 |
| 06/17/2026 19:03 | 100 | 5.21 |
| 06/17/2026 19:03 | 59 | 5.21 |
| 06/17/2026 19:03 | 1 | 5.20 |
| 06/17/2026 19:03 | 126 | 5.20 |
| 06/17/2026 19:03 | 58 | 5.20 |
| 06/17/2026 19:03 | 100 | 5.205 |
| 06/17/2026 18:58 | 58 | 5.22 |
| 06/17/2026 18:58 | 100 | 5.22 |
| 06/17/2026 18:58 | 100 | 5.22 |
| 06/17/2026 18:58 | 200 | 5.23 |
| 06/17/2026 18:58 | 100 | 5.23 |
| 06/17/2026 18:58 | 24 | 5.24 |
| 06/17/2026 18:58 | 38 | 5.24 |
| 06/17/2026 18:58 | 38 | 5.24 |
| 06/17/2026 18:58 | 3 | 5.24 |
| 06/17/2026 18:58 | 300 | 5.24 |
| 06/17/2026 18:57 | 200 | 5.24 |
| 06/17/2026 18:57 | 1900 | 5.24 |
| 06/17/2026 18:57 | 10 | 5.24 |
| 06/17/2026 18:57 | 10 | 5.24 |
| 06/17/2026 18:57 | 100 | 5.24 |
| 06/17/2026 18:57 | 100 | 5.24 |
| 06/17/2026 18:55 | 10 | 5.26 |
| 06/17/2026 18:52 | 38 | 5.235 |
| 06/17/2026 18:52 | 10 | 5.25 |
| 06/17/2026 18:52 | 200 | 5.25 |
| 06/17/2026 18:52 | 10 | 5.275 |
| 06/17/2026 18:51 | 10 | 5.27 |
| 06/17/2026 18:50 | 20 | 5.27 |
| 06/17/2026 18:39 | 36 | 5.22 |
| 06/17/2026 18:39 | 64 | 5.22 |
| 06/17/2026 18:38 | 37 | 5.22 |
| 06/17/2026 18:38 | 38 | 5.22 |
| 06/17/2026 18:38 | 124 | 5.22 |
| 06/17/2026 18:38 | 6 | 5.22 |
| 06/17/2026 18:38 | 100 | 5.23 |
| 06/17/2026 18:38 | 100 | 5.24 |
| 06/17/2026 18:36 | 100 | 5.26 |
| 06/17/2026 18:36 | 60 | 5.26 |
| 06/17/2026 18:36 | 40 | 5.26 |
| 06/17/2026 18:35 | 1 | 5.27 |
| 06/17/2026 18:33 | 100 | 5.28 |
| 06/17/2026 18:33 | 150 | 5.28 |
| 06/17/2026 18:33 | 100 | 5.28 |
| 06/17/2026 18:33 | 71 | 5.27 |
| 06/17/2026 18:32 | 1224 | 5.24 |
| 06/17/2026 18:32 | 100 | 5.24 |
| 06/17/2026 18:32 | 330 | 5.24 |
| 06/17/2026 18:30 | 100 | 5.24 |
| 06/17/2026 18:27 | 24 | 5.24 |
| 06/17/2026 18:27 | 38 | 5.24 |
| 06/17/2026 18:27 | 38 | 5.24 |
| 06/17/2026 18:26 | 1 | 5.24 |
| 06/17/2026 18:26 | 9 | 5.23 |
| 06/17/2026 18:26 | 1 | 5.24 |
| 06/17/2026 18:26 | 4 | 5.24 |
| 06/17/2026 18:26 | 7 | 5.24 |
| 06/17/2026 18:25 | 24 | 5.27 |
| 06/17/2026 18:25 | 100 | 5.27 |
| 06/17/2026 18:24 | 112 | 5.29 |
| 06/17/2026 18:24 | 88 | 5.29 |
| 06/17/2026 18:24 | 12 | 5.29 |
| 06/17/2026 18:24 | 76 | 5.29 |
| 06/17/2026 18:24 | 200 | 5.29 |
| 06/17/2026 18:24 | 88 | 5.30 |
| 06/17/2026 18:23 | 1 | 5.285 |
| 06/17/2026 18:22 | 250 | 5.28 |
| 06/17/2026 18:21 | 11 | 5.27 |
| 06/17/2026 18:21 | 89 | 5.27 |
| 06/17/2026 18:21 | 100 | 5.27 |
| 06/17/2026 18:20 | 120 | 5.26 |
| 06/17/2026 18:20 | 99 | 5.26 |
| 06/17/2026 18:20 | 100 | 5.26 |
| 06/17/2026 18:20 | 100 | 5.26 |
| 06/17/2026 18:20 | 219 | 5.25 |
| 06/17/2026 18:20 | 100 | 5.27 |
| 06/17/2026 18:19 | 200 | 5.25 |
| 06/17/2026 18:19 | 38 | 5.235 |
| 06/17/2026 18:16 | 444 | 5.21 |
| 06/17/2026 18:16 | 496 | 5.21 |
| 06/17/2026 18:16 | 100 | 5.21 |
| 06/17/2026 18:14 | 258 | 5.23 |
| 06/17/2026 18:14 | 742 | 5.23 |
| 06/17/2026 18:14 | 100 | 5.23 |
| 06/17/2026 18:13 | 60 | 5.21 |
| 06/17/2026 18:13 | 12 | 5.20 |
| 06/17/2026 18:13 | 62 | 5.21 |
| 06/17/2026 18:13 | 38 | 5.21 |
| 06/17/2026 18:13 | 100 | 5.21 |
| 06/17/2026 18:13 | 10 | 5.23 |
| 06/17/2026 18:13 | 90 | 5.23 |
| 06/17/2026 18:13 | 310 | 5.23 |
| 06/17/2026 18:13 | 100 | 5.24 |
| 06/17/2026 18:11 | 10 | 5.24 |
| 06/17/2026 18:11 | 100 | 5.24 |
| 06/17/2026 18:11 | 38 | 5.24 |
| 06/17/2026 18:11 | 100 | 5.24 |
| 06/17/2026 18:11 | 200 | 5.24 |
| 06/17/2026 18:11 | 100 | 5.26 |
| 06/17/2026 18:11 | 200 | 5.26 |
| 06/17/2026 18:11 | 200 | 5.26 |
| 06/17/2026 18:11 | 64 | 5.27 |
| 06/17/2026 18:11 | 36 | 5.27 |
| 06/17/2026 18:11 | 200 | 5.26 |
| 06/17/2026 18:11 | 200 | 5.26 |
| 06/17/2026 18:11 | 200 | 5.25 |
| 06/17/2026 18:11 | 10 | 5.25 |
| 06/17/2026 18:11 | 122 | 5.24 |
| 06/17/2026 18:11 | 100 | 5.24 |
| 06/17/2026 18:11 | 84 | 5.23 |
| 06/17/2026 18:11 | 38 | 5.23 |
| 06/17/2026 18:11 | 100 | 5.23 |
| 06/17/2026 18:11 | 200 | 5.23 |
| 06/17/2026 18:11 | 100 | 5.23 |
| 06/17/2026 18:10 | 200 | 5.21 |
| 06/17/2026 18:10 | 81 | 5.21 |
| 06/17/2026 18:10 | 400 | 5.20 |
| 06/17/2026 18:10 | 119 | 5.21 |
| 06/17/2026 18:10 | 200 | 5.20 |
| 06/17/2026 18:10 | 1399 | 5.20 |
| 06/17/2026 18:10 | 2785 | 5.20 |
| 06/17/2026 18:10 | 3 | 5.20 |
| 06/17/2026 18:10 | 597 | 5.20 |
| 06/17/2026 18:09 | 38 | 5.175 |
| 06/17/2026 18:08 | 38 | 5.18 |
| 06/17/2026 18:06 | 100 | 5.16 |
| 06/17/2026 18:06 | 100 | 5.16 |
| 06/17/2026 18:06 | 100 | 5.17 |
| 06/17/2026 18:05 | 38 | 5.13 |
| 06/17/2026 18:03 | 38 | 5.12 |
| 06/17/2026 18:03 | 1 | 5.13 |
| 06/17/2026 18:02 | 701 | 5.10 |
| 06/17/2026 18:02 | 99 | 5.10 |
| 06/17/2026 18:01 | 94 | 5.10 |
| 06/17/2026 18:01 | 468 | 5.10 |
| 06/17/2026 18:01 | 38 | 5.10 |
| 06/17/2026 18:01 | 100 | 5.10 |
| 06/17/2026 18:01 | 300 | 5.10 |
| 06/17/2026 18:01 | 478 | 5.10 |
| 06/17/2026 18:01 | 422 | 5.10 |
| 06/17/2026 18:01 | 100 | 5.105 |
| 06/17/2026 18:01 | 57 | 5.09 |
| 06/17/2026 17:59 | 2704 | 5.05 |
| 06/17/2026 17:59 | 800 | 5.05 |
| 06/17/2026 17:59 | 800 | 5.05 |
| 06/17/2026 17:58 | 20 | 5.02 |
| 06/17/2026 17:58 | 5 | 5.02 |
| 06/17/2026 17:58 | 12 | 5.02 |
| 06/17/2026 17:58 | 11 | 5.02 |
| 06/17/2026 17:58 | 20 | 5.02 |
| 06/17/2026 17:58 | 6 | 5.02 |
| 06/17/2026 17:58 | 13 | 5.02 |
| 06/17/2026 17:58 | 12 | 5.02 |
| 06/17/2026 17:58 | 13 | 5.02 |
| 06/17/2026 17:58 | 54 | 5.02 |
| 06/17/2026 17:58 | 20 | 5.02 |
| 06/17/2026 17:57 | 396 | 5.05 |
| 06/17/2026 17:57 | 100 | 5.05 |
| 06/17/2026 17:55 | 25 | 5.03 |
| 06/17/2026 17:55 | 100 | 5.05 |
| 06/17/2026 17:53 | 100 | 5.05 |
| 06/17/2026 17:50 | 200 | 4.98 |
| 06/17/2026 17:50 | 460 | 4.98 |
| 06/17/2026 17:50 | 40 | 4.98 |
| 06/17/2026 17:49 | 100 | 4.96 |
| 06/17/2026 17:49 | 100 | 4.96 |
| 06/17/2026 17:49 | 100 | 4.97 |
| 06/17/2026 17:48 | 400 | 4.96 |
| 06/17/2026 17:48 | 100 | 4.96 |
| 06/17/2026 17:48 | 372 | 4.98 |
| 06/17/2026 17:48 | 28 | 4.98 |
| 06/17/2026 17:48 | 500 | 4.96 |
| 06/17/2026 17:47 | 1 | 4.945 |
| 06/17/2026 17:47 | 38 | 4.945 |
| 06/17/2026 17:47 | 38 | 4.945 |
| 06/17/2026 17:46 | 139 | 4.93 |
| 06/17/2026 17:46 | 100 | 4.93 |
| 06/17/2026 17:46 | 1 | 4.94 |
| 06/17/2026 17:46 | 1 | 4.95 |
| 06/17/2026 17:46 | 199 | 4.95 |
| 06/17/2026 17:46 | 1 | 4.95 |
| 06/17/2026 17:46 | 21 | 4.95 |
| 06/17/2026 17:46 | 100 | 4.95 |
| 06/17/2026 17:46 | 400 | 4.95 |
| 06/17/2026 17:46 | 100 | 4.95 |
| 06/17/2026 17:46 | 300 | 4.95 |
| 06/17/2026 17:46 | 22 | 4.95 |
| 06/17/2026 17:46 | 200 | 4.95 |
| 06/17/2026 17:46 | 500 | 4.96 |
| 06/17/2026 17:46 | 100 | 4.95 |
| 06/17/2026 17:46 | 500 | 4.95 |
| 06/17/2026 17:45 | 35 | 4.94 |
| 06/17/2026 17:45 | 1 | 4.94 |
| 06/17/2026 17:45 | 500 | 4.94 |
| 06/17/2026 17:45 | 100 | 4.94 |
| 06/17/2026 17:45 | 500 | 4.94 |
| 06/17/2026 17:45 | 162 | 4.97 |
| 06/17/2026 17:45 | 38 | 4.97 |
| 06/17/2026 17:45 | 100 | 4.98 |
| 06/17/2026 17:45 | 200 | 4.98 |
| 06/17/2026 17:45 | 100 | 4.98 |
| 06/17/2026 17:45 | 24 | 4.985 |
| 06/17/2026 17:45 | 38 | 4.985 |
| 06/17/2026 17:45 | 38 | 4.985 |
| 06/17/2026 17:45 | 100 | 4.99 |
| 06/17/2026 17:45 | 162 | 4.99 |
| 06/17/2026 17:45 | 38 | 4.99 |
| 06/17/2026 17:45 | 100 | 5.01 |
| 06/17/2026 17:45 | 100 | 5.01 |
| 06/17/2026 17:45 | 20 | 5.01 |
| 06/17/2026 17:45 | 100 | 5.01 |
| 06/17/2026 17:45 | 14 | 5.025 |
| 06/17/2026 17:45 | 100 | 5.025 |
| 06/17/2026 17:42 | 30 | 5.01 |
| 06/17/2026 17:42 | 100 | 5.02 |
| 06/17/2026 17:40 | 100 | 5.015 |
| 06/17/2026 17:39 | 100 | 5.00 |
| 06/17/2026 17:39 | 34 | 5.04 |
| 06/17/2026 17:39 | 100 | 5.04 |
| 06/17/2026 17:39 | 200 | 5.04 |
| 06/17/2026 17:39 | 100 | 5.03 |
| 06/17/2026 17:39 | 100 | 5.03 |
| 06/17/2026 17:37 | 100 | 4.99 |
| 06/17/2026 17:37 | 100 | 4.99 |
| 06/17/2026 17:34 | 1 | 4.93 |
| 06/17/2026 17:33 | 89 | 4.98 |
| 06/17/2026 17:33 | 100 | 4.98 |
| 06/17/2026 17:33 | 100 | 4.98 |
| 06/17/2026 17:32 | 1 | 4.935 |
| 06/17/2026 17:30 | 12 | 4.91 |
| 06/17/2026 17:30 | 7 | 4.91 |
| 06/17/2026 17:30 | 100 | 4.90 |
| 06/17/2026 17:30 | 100 | 4.91 |
| 06/17/2026 17:30 | 3 | 4.92 |
| 06/17/2026 17:30 | 100 | 4.92 |
| 06/17/2026 17:30 | 200 | 4.93 |
| 06/17/2026 17:30 | 10 | 4.93 |
| 06/17/2026 17:30 | 60 | 4.94 |
| 06/17/2026 17:29 | 38 | 4.955 |
| 06/17/2026 17:27 | 24 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 14 | 4.92 |
| 06/17/2026 17:27 | 24 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 38 | 4.92 |
| 06/17/2026 17:27 | 5400 | 4.90 |
| 06/17/2026 17:27 | 500 | 4.88 |
| 06/17/2026 17:27 | 300 | 4.88 |
| 06/17/2026 17:27 | 500 | 4.88 |
| 06/17/2026 17:27 | 1 | 4.87 |
| 06/17/2026 17:26 | 435 | 4.85 |
| 06/17/2026 17:26 | 65 | 4.85 |
| 06/17/2026 17:25 | 1 | 4.82 |
| 06/17/2026 17:25 | 3 | 4.80 |
| 06/17/2026 17:25 | 63 | 4.80 |
| 06/17/2026 17:25 | 585 | 4.80 |
| 06/17/2026 17:25 | 13 | 4.80 |
| 06/17/2026 17:25 | 100 | 4.80 |
| 06/17/2026 17:25 | 20 | 4.80 |
| 06/17/2026 17:25 | 2 | 4.80 |
| 06/17/2026 17:25 | 2 | 4.80 |
| 06/17/2026 17:25 | 2 | 4.80 |
| 06/17/2026 17:25 | 100 | 4.80 |
| 06/17/2026 17:25 | 1 | 4.80 |
| 06/17/2026 17:25 | 72 | 4.80 |
| 06/17/2026 17:25 | 3 | 4.80 |
| 06/17/2026 17:25 | 144 | 4.81 |
| 06/17/2026 17:25 | 25 | 4.81 |
| 06/17/2026 17:25 | 37 | 4.81 |
| 06/17/2026 17:25 | 57 | 4.81 |
| 06/17/2026 17:25 | 90 | 4.81 |
| 06/17/2026 17:25 | 140 | 4.81 |
| 06/17/2026 17:25 | 30 | 4.81 |
| 06/17/2026 17:25 | 140 | 4.81 |
| 06/17/2026 17:25 | 2 | 4.81 |
| 06/17/2026 17:25 | 2 | 4.81 |
| 06/17/2026 17:25 | 100 | 4.81 |
| 06/17/2026 17:25 | 2 | 4.81 |
| 06/17/2026 17:25 | 3 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 3 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 7 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 1 | 4.81 |
| 06/17/2026 17:25 | 31 | 4.81 |
| 06/17/2026 17:25 | 300 | 4.81 |
| 06/17/2026 17:23 | 6 | 4.825 |
| 06/17/2026 17:23 | 1 | 4.825 |
| 06/17/2026 17:23 | 1 | 4.825 |
| 06/17/2026 17:19 | 1 | 4.81 |
| 06/17/2026 17:15 | 11 | 4.80 |
| 06/17/2026 17:15 | 17 | 4.80 |
| 06/17/2026 17:15 | 100 | 4.80 |
| 06/17/2026 17:15 | 200 | 4.80 |
| 06/17/2026 17:15 | 7 | 4.80 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 20 | 4.80 |
| 06/17/2026 17:15 | 93 | 4.80 |
| 06/17/2026 17:15 | 100 | 4.80 |
| 06/17/2026 17:15 | 62 | 4.80 |
| 06/17/2026 17:15 | 4 | 4.80 |
| 06/17/2026 17:15 | 197 | 4.82 |
| 06/17/2026 17:15 | 100 | 4.82 |
| 06/17/2026 17:15 | 100 | 4.81 |
| 06/17/2026 17:15 | 100 | 4.80 |
| 06/17/2026 17:13 | 1 | 4.825 |
| 06/17/2026 17:13 | 1 | 4.825 |
| 06/17/2026 17:06 | 1 | 4.825 |
| 06/17/2026 17:06 | 100 | 4.82 |
| 06/17/2026 17:02 | 100 | 4.80 |
| 06/17/2026 17:01 | 100 | 4.80 |
| 06/17/2026 17:00 | 10 | 4.81 |
| 06/17/2026 17:00 | 38 | 4.81 |
| 06/17/2026 17:00 | 100 | 4.81 |
| 06/17/2026 17:00 | 200 | 4.80 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 1 | 4.815 |
| 06/17/2026 16:59 | 10 | 4.81 |
| 06/17/2026 16:59 | 100 | 4.81 |
| 06/17/2026 16:58 | 13 | 4.845 |
| 06/17/2026 16:58 | 23 | 4.81 |
| 06/17/2026 16:58 | 1 | 4.81 |
| 06/17/2026 16:58 | 1 | 4.81 |
| 06/17/2026 16:55 | 10 | 4.81 |
| 06/17/2026 16:53 | 1 | 4.81 |
| 06/17/2026 16:53 | 200 | 4.83 |
| 06/17/2026 16:53 | 10 | 4.84 |
| 06/17/2026 16:52 | 20 | 4.86 |
| 06/17/2026 16:52 | 1 | 4.86 |
| 06/17/2026 16:52 | 100 | 4.86 |
| 06/17/2026 16:52 | 53 | 4.86 |
| 06/17/2026 16:52 | 390 | 4.86 |
| 06/17/2026 16:52 | 100 | 4.86 |
| 06/17/2026 16:50 | 10 | 4.86 |
| 06/17/2026 16:50 | 200 | 4.85 |
| 06/17/2026 16:50 | 300 | 4.85 |
| 06/17/2026 16:50 | 90 | 4.84 |
| 06/17/2026 16:50 | 110 | 4.84 |
| 06/17/2026 16:43 | 340 | 4.83 |
| 06/17/2026 16:42 | 100 | 4.84 |
| 06/17/2026 16:42 | 10 | 4.85 |
| 06/17/2026 16:42 | 100 | 4.85 |
| 06/17/2026 16:42 | 100 | 4.85 |
| 06/17/2026 16:42 | 500 | 4.87 |
| 06/17/2026 16:42 | 500 | 4.86 |
| 06/17/2026 16:42 | 200 | 4.85 |
| 06/17/2026 16:40 | 400 | 4.84 |
| 06/17/2026 16:40 | 100 | 4.84 |
| 06/17/2026 16:37 | 100 | 4.83 |
| 06/17/2026 16:37 | 100 | 4.82 |
| 06/17/2026 16:36 | 1 | 4.785 |
| 06/17/2026 16:36 | 1 | 4.785 |
| 06/17/2026 16:35 | 1 | 4.785 |
| 06/17/2026 16:29 | 38 | 4.80 |
| 06/17/2026 16:28 | 100 | 4.80 |
| 06/17/2026 16:28 | 100 | 4.80 |
| 06/17/2026 16:28 | 294 | 4.81 |
| 06/17/2026 16:28 | 6 | 4.81 |
| 06/17/2026 16:26 | 100 | 4.83 |
| 06/17/2026 16:26 | 100 | 4.83 |
| 06/17/2026 16:26 | 100 | 4.83 |
| 06/17/2026 16:26 | 24 | 4.82 |
| 06/17/2026 16:26 | 38 | 4.82 |
| 06/17/2026 16:26 | 38 | 4.82 |
| 06/17/2026 16:26 | 6 | 4.81 |
| 06/17/2026 16:26 | 100 | 4.84 |
| 06/17/2026 16:26 | 18 | 4.84 |
| 06/17/2026 16:26 | 500 | 4.84 |
| 06/17/2026 16:26 | 14 | 4.84 |
| 06/17/2026 16:26 | 500 | 4.83 |
| 06/17/2026 16:26 | 38 | 4.82 |
| 06/17/2026 16:25 | 40 | 4.80 |
| 06/17/2026 16:25 | 1 | 4.78 |
| 06/17/2026 16:24 | 1 | 4.78 |
| 06/17/2026 16:18 | 34 | 4.785 |
| 06/17/2026 16:18 | 17 | 4.785 |
| 06/17/2026 16:13 | 1 | 4.76 |
| 06/17/2026 16:13 | 45 | 4.76 |
| 06/17/2026 16:13 | 17 | 4.76 |
| 06/17/2026 16:12 | 38 | 4.76 |
| 06/17/2026 16:10 | 1144 | 4.73 |
| 06/17/2026 16:10 | 356 | 4.73 |
| 06/17/2026 16:10 | 100 | 4.74 |
| 06/17/2026 16:10 | 100 | 4.74 |
| 06/17/2026 16:09 | 1 | 4.78 |
| 06/17/2026 16:09 | 61 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.745 |
| 06/17/2026 16:09 | 38 | 4.745 |
| 06/17/2026 16:06 | 38 | 4.73 |
| 06/17/2026 16:05 | 38 | 4.73 |
| 06/17/2026 16:05 | 100 | 4.76 |
| 06/17/2026 16:05 | 40 | 4.77 |
| 06/17/2026 16:04 | 1 | 4.82 |
| 06/17/2026 16:04 | 100 | 4.82 |
| 06/17/2026 16:03 | 100 | 4.82 |
| 06/17/2026 16:03 | 30 | 4.83 |
| 06/17/2026 16:03 | 30 | 4.83 |
| 06/17/2026 16:03 | 30 | 4.83 |
| 06/17/2026 16:03 | 30 | 4.83 |
| 06/17/2026 16:03 | 68 | 4.83 |
| 06/17/2026 16:02 | 10 | 4.84 |
| 06/17/2026 16:02 | 400 | 4.84 |
| 06/17/2026 16:02 | 100 | 4.84 |
| 06/17/2026 16:01 | 10 | 4.80 |
| 06/17/2026 16:01 | 98 | 4.82 |
| 06/17/2026 16:01 | 200 | 4.78 |
| 06/17/2026 16:01 | 100 | 4.78 |
| 06/17/2026 16:01 | 100 | 4.79 |
| 06/17/2026 16:01 | 300 | 4.79 |
| 06/17/2026 16:01 | 100 | 4.79 |
| 06/17/2026 16:00 | 82 | 4.90 |
| 06/17/2026 16:00 | 18 | 4.90 |
| 06/17/2026 16:00 | 100 | 4.89 |
| 06/17/2026 16:00 | 40 | 4.89 |
| 06/17/2026 16:00 | 61 | 4.86 |
| 06/17/2026 16:00 | 100 | 4.86 |
| 06/17/2026 15:59 | 100 | 4.87 |
| 06/17/2026 15:59 | 100 | 4.87 |
| 06/17/2026 15:59 | 83 | 4.87 |
| 06/17/2026 15:59 | 223 | 4.80 |
| 06/17/2026 15:59 | 77 | 4.80 |
| 06/17/2026 15:59 | 100 | 4.80 |
| 06/17/2026 15:59 | 23 | 4.80 |
| 06/17/2026 15:58 | 32 | 4.80 |
| 06/17/2026 15:58 | 45 | 4.78 |
| 06/17/2026 15:57 | 1 | 4.73 |
| 06/17/2026 15:57 | 25 | 4.74 |
| 06/17/2026 15:57 | 60 | 4.74 |
| 06/17/2026 15:56 | 1400 | 4.75 |
| 06/17/2026 15:56 | 100 | 4.75 |
| 06/17/2026 15:56 | 1200 | 4.75 |
| 06/17/2026 15:56 | 200 | 4.75 |
| 06/17/2026 15:56 | 100 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.745 |
| 06/17/2026 15:52 | 100 | 4.68 |
| 06/17/2026 15:51 | 100 | 4.68 |
| 06/17/2026 15:51 | 100 | 4.69 |
| 06/17/2026 15:51 | 87 | 4.715 |
| 06/17/2026 15:51 | 100 | 4.69 |
| 06/17/2026 15:51 | 300 | 4.715 |
| 06/17/2026 15:51 | 100 | 4.715 |
| 06/17/2026 15:51 | 1 | 4.715 |
| 06/17/2026 15:51 | 34 | 4.71 |
| 06/17/2026 15:51 | 11 | 4.71 |
| 06/17/2026 15:51 | 100 | 4.68 |
| 06/17/2026 15:50 | 100 | 4.68 |
| 06/17/2026 15:50 | 100 | 4.67 |
| 06/17/2026 15:50 | 100 | 4.70 |
| 06/17/2026 15:50 | 400 | 4.71 |
| 06/17/2026 15:50 | 100 | 4.71 |
| 06/17/2026 15:48 | 100 | 4.735 |
| 06/17/2026 15:47 | 38 | 4.765 |
| 06/17/2026 15:44 | 100 | 4.72 |
| 06/17/2026 15:42 | 100 | 4.74 |
| 06/17/2026 15:41 | 600 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.845 |
| 06/17/2026 15:40 | 1 | 4.845 |
| 06/17/2026 15:39 | 85 | 4.845 |
| 06/17/2026 15:39 | 1273 | 4.83 |
| 06/17/2026 15:39 | 100 | 4.82 |
| 06/17/2026 15:39 | 1 | 4.795 |
| 06/17/2026 15:38 | 100 | 4.83 |
| 06/17/2026 15:38 | 76 | 4.85 |
| 06/17/2026 15:36 | 2 | 4.76 |
| 06/17/2026 15:36 | 1 | 4.76 |
| 06/17/2026 15:36 | 100 | 4.76 |
| 06/17/2026 15:36 | 65 | 4.76 |
| 06/17/2026 15:36 | 35 | 4.76 |
| 06/17/2026 15:36 | 100 | 4.76 |
| 06/17/2026 15:36 | 100 | 4.76 |
| 06/17/2026 15:36 | 73 | 4.76 |
| 06/17/2026 15:36 | 6 | 4.76 |
| 06/17/2026 15:36 | 55 | 4.76 |
| 06/17/2026 15:34 | 15 | 4.77 |
| 06/17/2026 15:34 | 5 | 4.77 |
| 06/17/2026 15:34 | 27 | 4.77 |
| 06/17/2026 15:34 | 32 | 4.77 |
| 06/17/2026 15:34 | 4 | 4.77 |
| 06/17/2026 15:34 | 17 | 4.77 |
| 06/17/2026 15:34 | 21 | 4.75 |
| 06/17/2026 15:34 | 17 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 28 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:31 | 1 | 4.765 |
| 06/17/2026 15:31 | 1 | 4.765 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:30 | 2 | 4.76 |
| 06/17/2026 15:30 | 30 | 4.85 |
| 06/17/2026 15:30 | 6007 | 4.88 |
| 06/17/2026 15:28 | 1 | 4.83 |