Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
+0.10
(
+2.00% )
|
4.99
|
200 |
5.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.09 |
| 08/14/2026 23:20 | � | 5.09 |
| 08/14/2026 22:30 | � | 5.09 |
| 08/14/2026 22:00 | � | 5.09 |
| 08/14/2026 22:00 | 3293 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 99 | 5.08 |
| 08/14/2026 21:59 | 100 | 5.08 |
| 08/14/2026 21:59 | 112 | 5.08 |
| 08/14/2026 21:59 | 16 | 5.08 |
| 08/14/2026 21:59 | 40 | 5.08 |
| 08/14/2026 21:59 | 95 | 5.09 |
| 08/14/2026 21:59 | 5 | 5.09 |
| 08/14/2026 21:59 | 65 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 156 | 5.11 |
| 08/14/2026 21:59 | 23 | 5.10 |
| 08/14/2026 21:59 | 34 | 5.10 |
| 08/14/2026 21:59 | 18 | 5.10 |
| 08/14/2026 21:59 | 44 | 5.10 |
| 08/14/2026 21:59 | 200 | 5.09 |
| 08/14/2026 21:59 | 3 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 29 | 5.09 |
| 08/14/2026 21:59 | 47 | 5.09 |
| 08/14/2026 21:59 | 2 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 100 | 5.10 |
| 08/14/2026 21:59 | 76 | 5.11 |
| 08/14/2026 21:59 | 24 | 5.11 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 900 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 195 | 5.09 |
| 08/14/2026 21:59 | 105 | 5.09 |
| 08/14/2026 21:59 | 5 | 5.09 |
| 08/14/2026 21:59 | 100 | 5.09 |
| 08/14/2026 21:59 | 500 | 5.09 |
| 08/14/2026 21:58 | 42 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 81 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.11 |
| 08/14/2026 21:58 | 100 | 5.125 |
| 08/14/2026 21:58 | 100 | 5.12 |
| 08/14/2026 21:58 | 100 | 5.13 |
| 08/14/2026 21:58 | 41 | 5.12 |
| 08/14/2026 21:58 | 1 | 5.12 |
| 08/14/2026 21:58 | 13 | 5.10 |
| 08/14/2026 21:58 | 26 | 5.10 |
| 08/14/2026 21:58 | 50 | 5.09 |
| 08/14/2026 21:58 | 74 | 5.08 |
| 08/14/2026 21:58 | 26 | 5.08 |
| 08/14/2026 21:58 | 42 | 5.08 |
| 08/14/2026 21:58 | 25 | 5.08 |
| 08/14/2026 21:58 | 7 | 5.08 |
| 08/14/2026 21:58 | 5 | 5.06 |
| 08/14/2026 21:56 | 25 | 5.05 |
| 08/14/2026 21:56 | 24 | 5.05 |
| 08/14/2026 21:56 | 20 | 5.05 |
| 08/14/2026 21:56 | 42 | 5.05 |
| 08/14/2026 21:56 | 43 | 5.05 |
| 08/14/2026 21:56 | 25 | 5.05 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 10 | 5.02 |
| 08/14/2026 21:56 | 25 | 5.02 |
| 08/14/2026 21:56 | 40 | 5.02 |
| 08/14/2026 21:56 | 24 | 5.02 |
| 08/14/2026 21:56 | 10 | 5.02 |
| 08/14/2026 21:56 | 10 | 5.01 |
| 08/14/2026 21:56 | 10 | 5.01 |
| 08/14/2026 21:56 | 10 | 5.01 |
| 08/14/2026 21:56 | 10 | 5.01 |
| 08/14/2026 21:56 | 10 | 5.01 |
| 08/14/2026 21:54 | 390 | 5.01 |
| 08/14/2026 21:54 | 10 | 5.01 |
| 08/14/2026 21:50 | 201 | 5.01 |
| 08/14/2026 21:50 | 1701 | 5.01 |
| 08/14/2026 21:50 | 38 | 5.01 |
| 08/14/2026 21:50 | 22 | 4.99 |
| 08/14/2026 21:50 | 200 | 5.00 |
| 08/14/2026 21:49 | 90 | 4.99 |
| 08/14/2026 21:49 | 100 | 4.985 |
| 08/14/2026 21:49 | 10 | 4.99 |
| 08/14/2026 21:48 | 10 | 5.00 |
| 08/14/2026 21:48 | 10 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 38 | 5.00 |
| 08/14/2026 21:47 | 200 | 5.03 |
| 08/14/2026 21:47 | 100 | 5.03 |
| 08/14/2026 21:46 | 50 | 5.03 |
| 08/14/2026 21:46 | 100 | 5.03 |
| 08/14/2026 21:46 | 100 | 5.03 |
| 08/14/2026 21:46 | 100 | 5.03 |
| 08/14/2026 21:46 | 100 | 5.03 |
| 08/14/2026 21:46 | 100 | 5.01 |
| 08/14/2026 21:44 | 100 | 4.97 |
| 08/14/2026 21:44 | 14 | 4.96 |
| 08/14/2026 21:44 | 100 | 4.96 |
| 08/14/2026 21:44 | 34 | 4.95 |
| 08/14/2026 21:40 | 126 | 4.91 |
| 08/14/2026 21:40 | 100 | 4.91 |
| 08/14/2026 21:40 | 100 | 4.93 |
| 08/14/2026 21:40 | 47 | 4.93 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:39 | 100 | 4.95 |
| 08/14/2026 21:38 | 100 | 4.97 |
| 08/14/2026 21:38 | 90 | 4.97 |
| 08/14/2026 21:38 | 10 | 4.97 |
| 08/14/2026 21:38 | 81 | 4.98 |
| 08/14/2026 21:38 | 25 | 4.98 |
| 08/14/2026 21:38 | 100 | 4.99 |
| 08/14/2026 21:38 | 100 | 4.99 |
| 08/14/2026 21:36 | 100 | 5.03 |
| 08/14/2026 21:36 | 100 | 5.01 |
| 08/14/2026 21:36 | 100 | 5.02 |
| 08/14/2026 21:36 | 100 | 5.02 |
| 08/14/2026 21:36 | 100 | 5.03 |
| 08/14/2026 21:35 | 36 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.05 |
| 08/14/2026 21:35 | 100 | 5.04 |
| 08/14/2026 21:35 | 100 | 5.04 |
| 08/14/2026 21:35 | 100 | 5.015 |
| 08/14/2026 21:35 | 100 | 5.00 |
| 08/14/2026 21:35 | 100 | 5.00 |
| 08/14/2026 21:35 | 40 | 5.00 |
| 08/14/2026 21:34 | 100 | 4.97 |
| 08/14/2026 21:34 | 14 | 4.96 |
| 08/14/2026 21:34 | 40 | 4.95 |
| 08/14/2026 21:18 | 3 | 4.91 |
| 08/14/2026 21:18 | 10 | 4.91 |
| 08/14/2026 21:18 | 100 | 4.91 |
| 08/14/2026 21:18 | 20 | 4.91 |
| 08/14/2026 21:18 | 20 | 4.93 |
| 08/14/2026 21:15 | 51 | 4.92 |
| 08/14/2026 21:15 | 41 | 4.93 |
| 08/14/2026 21:11 | 100 | 4.93 |
| 08/14/2026 20:59 | 100 | 4.91 |
| 08/14/2026 20:59 | 384 | 4.90 |
| 08/14/2026 20:59 | 16 | 4.90 |
| 08/14/2026 20:51 | 100 | 4.89 |
| 08/14/2026 20:50 | 13 | 4.90 |
| 08/14/2026 20:40 | 100 | 4.89 |
| 08/14/2026 20:33 | 100 | 4.90 |
| 08/14/2026 20:33 | 20 | 4.91 |
| 08/14/2026 20:33 | 80 | 4.90 |
| 08/14/2026 20:31 | 20 | 4.90 |
| 08/14/2026 20:27 | 100 | 4.875 |
| 08/14/2026 20:27 | 156 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:26 | 44 | 4.87 |
| 08/14/2026 20:23 | 10 | 4.84 |
| 08/14/2026 20:23 | 79 | 4.84 |
| 08/14/2026 20:23 | 38 | 4.84 |
| 08/14/2026 20:23 | 62 | 4.84 |
| 08/14/2026 20:23 | 293 | 4.84 |
| 08/14/2026 20:18 | 40 | 4.83 |
| 08/14/2026 20:13 | 10 | 4.83 |
| 08/14/2026 20:08 | 7 | 4.84 |
| 08/14/2026 20:04 | 100 | 4.82 |
| 08/14/2026 20:04 | 300 | 4.82 |
| 08/14/2026 19:50 | 75 | 4.81 |
| 08/14/2026 19:48 | 10 | 4.81 |
| 08/14/2026 19:42 | 3 | 4.81 |
| 08/14/2026 19:42 | 100 | 4.81 |
| 08/14/2026 19:42 | 100 | 4.81 |
| 08/14/2026 19:38 | 10 | 4.795 |
| 08/14/2026 19:32 | 100 | 4.80 |
| 08/14/2026 19:32 | 100 | 4.80 |
| 08/14/2026 19:30 | 300 | 4.81 |
| 08/14/2026 19:30 | 110 | 4.81 |
| 08/14/2026 19:30 | 100 | 4.81 |
| 08/14/2026 19:28 | 17 | 4.80 |
| 08/14/2026 19:25 | 10 | 4.80 |
| 08/14/2026 19:24 | 17 | 4.80 |
| 08/14/2026 19:22 | 90 | 4.81 |
| 08/14/2026 19:21 | 300 | 4.80 |
| 08/14/2026 19:16 | 100 | 4.795 |
| 08/14/2026 19:15 | 30 | 4.79 |
| 08/14/2026 19:15 | 27 | 4.79 |
| 08/14/2026 19:15 | 30 | 4.79 |
| 08/14/2026 19:15 | 100 | 4.79 |
| 08/14/2026 19:15 | 100 | 4.79 |
| 08/14/2026 19:15 | 27 | 4.79 |
| 08/14/2026 19:15 | 30 | 4.79 |
| 08/14/2026 19:15 | 37 | 4.80 |
| 08/14/2026 19:15 | 75 | 4.80 |
| 08/14/2026 19:15 | 188 | 4.80 |
| 08/14/2026 19:15 | 200 | 4.80 |
| 08/14/2026 19:15 | 14 | 4.79 |
| 08/14/2026 19:15 | 100 | 4.79 |
| 08/14/2026 19:15 | 300 | 4.79 |
| 08/14/2026 19:15 | 1000 | 4.77 |
| 08/14/2026 19:15 | 40 | 4.75 |
| 08/14/2026 19:15 | 67 | 4.75 |
| 08/14/2026 19:15 | 33 | 4.75 |
| 08/14/2026 19:14 | 100 | 4.745 |
| 08/14/2026 18:56 | 10 | 4.74 |
| 08/14/2026 18:56 | 10 | 4.74 |
| 08/14/2026 18:56 | 10 | 4.74 |
| 08/14/2026 18:56 | 14 | 4.75 |
| 08/14/2026 18:56 | 100 | 4.74 |
| 08/14/2026 18:56 | 100 | 4.75 |
| 08/14/2026 18:56 | 4 | 4.74 |
| 08/14/2026 18:56 | 40 | 4.74 |
| 08/14/2026 18:56 | 10 | 4.74 |
| 08/14/2026 18:56 | 16 | 4.74 |
| 08/14/2026 18:56 | 100 | 4.745 |
| 08/14/2026 18:55 | 70 | 4.745 |
| 08/14/2026 18:44 | 40 | 4.74 |
| 08/14/2026 18:43 | 65 | 4.74 |
| 08/14/2026 18:32 | 100 | 4.75 |
| 08/14/2026 18:32 | 100 | 4.76 |
| 08/14/2026 18:32 | 100 | 4.76 |
| 08/14/2026 18:28 | 100 | 4.77 |
| 08/14/2026 18:28 | 100 | 4.76 |
| 08/14/2026 18:28 | 84 | 4.76 |
| 08/14/2026 18:28 | 4 | 4.77 |
| 08/14/2026 18:20 | 4 | 4.78 |
| 08/14/2026 18:16 | 37 | 4.775 |
| 08/14/2026 18:15 | 100 | 4.77 |
| 08/14/2026 18:15 | 200 | 4.77 |
| 08/14/2026 17:56 | 73 | 4.74 |
| 08/14/2026 17:45 | 100 | 4.73 |
| 08/14/2026 17:45 | 16 | 4.73 |
| 08/14/2026 17:43 | 100 | 4.73 |
| 08/14/2026 17:32 | 60 | 4.73 |
| 08/14/2026 17:32 | 40 | 4.73 |
| 08/14/2026 17:27 | 3 | 4.75 |
| 08/14/2026 17:27 | 250 | 4.75 |
| 08/14/2026 17:27 | 96 | 4.76 |
| 08/14/2026 17:27 | 4 | 4.76 |
| 08/14/2026 17:27 | 4 | 4.76 |
| 08/14/2026 17:27 | 6 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:17 | 184 | 4.77 |
| 08/14/2026 17:17 | 200 | 4.77 |
| 08/14/2026 17:17 | 88 | 4.77 |
| 08/14/2026 17:17 | 156 | 4.77 |
| 08/14/2026 17:17 | 100 | 4.77 |
| 08/14/2026 17:17 | 100 | 4.77 |
| 08/14/2026 17:17 | 100 | 4.77 |
| 08/14/2026 17:17 | 100 | 4.77 |
| 08/14/2026 17:17 | 4 | 4.76 |
| 08/14/2026 17:17 | 38 | 4.76 |
| 08/14/2026 17:17 | 10 | 4.76 |
| 08/14/2026 17:17 | 38 | 4.76 |
| 08/14/2026 17:17 | 10 | 4.76 |
| 08/14/2026 17:17 | 3 | 4.77 |
| 08/14/2026 17:17 | 10 | 4.78 |
| 08/14/2026 17:17 | 56 | 4.79 |
| 08/14/2026 17:17 | 100 | 4.79 |
| 08/14/2026 17:17 | 90 | 4.79 |
| 08/14/2026 17:17 | 10 | 4.79 |
| 08/14/2026 17:17 | 100 | 4.79 |
| 08/14/2026 17:17 | 100 | 4.80 |
| 08/14/2026 17:17 | 100 | 4.80 |
| 08/14/2026 17:17 | 200 | 4.80 |
| 08/14/2026 17:17 | 290 | 4.80 |
| 08/14/2026 17:17 | 10 | 4.80 |
| 08/14/2026 17:17 | 100 | 4.80 |
| 08/14/2026 17:17 | 184 | 4.80 |
| 08/14/2026 17:17 | 90 | 4.80 |
| 08/14/2026 17:17 | 10 | 4.80 |
| 08/14/2026 17:17 | 100 | 4.81 |
| 08/14/2026 17:17 | 1000 | 4.81 |
| 08/14/2026 17:17 | 1000 | 4.81 |
| 08/14/2026 17:17 | 544 | 4.81 |
| 08/14/2026 17:17 | 356 | 4.81 |
| 08/14/2026 17:17 | 100 | 4.81 |
| 08/14/2026 17:10 | 1000 | 4.79 |
| 08/14/2026 17:10 | 100 | 4.79 |
| 08/14/2026 17:10 | 247 | 4.79 |
| 08/14/2026 17:10 | 753 | 4.79 |
| 08/14/2026 17:10 | 1000 | 4.79 |
| 08/14/2026 17:01 | 10 | 4.77 |
| 08/14/2026 17:01 | 100 | 4.77 |
| 08/14/2026 16:57 | 100 | 4.79 |
| 08/14/2026 16:54 | 100 | 4.75 |
| 08/14/2026 16:54 | 500 | 4.75 |
| 08/14/2026 16:43 | 10 | 4.805 |
| 08/14/2026 16:34 | 14 | 4.80 |
| 08/14/2026 16:29 | 100 | 4.81 |
| 08/14/2026 16:29 | 1000 | 4.81 |
| 08/14/2026 16:29 | 1000 | 4.80 |
| 08/14/2026 16:29 | 1000 | 4.80 |
| 08/14/2026 16:26 | 100 | 4.76 |
| 08/14/2026 16:23 | 80 | 4.75 |
| 08/14/2026 16:19 | 30 | 4.76 |
| 08/14/2026 16:18 | 1 | 4.77 |
| 08/14/2026 16:05 | 100 | 4.72 |
| 08/14/2026 16:03 | 10 | 4.76 |
| 08/14/2026 16:03 | 90 | 4.76 |
| 08/14/2026 16:03 | 10 | 4.76 |
| 08/14/2026 16:03 | 200 | 4.76 |
| 08/14/2026 16:00 | 100 | 4.80 |
| 08/14/2026 15:55 | 79 | 4.77 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 10 | 4.80 |
| 08/14/2026 15:55 | 100 | 4.79 |
| 08/14/2026 15:55 | 150 | 4.79 |
| 08/14/2026 15:55 | 100 | 4.79 |
| 08/14/2026 15:52 | 1533 | 4.80 |
| 08/14/2026 15:52 | 100 | 4.80 |
| 08/14/2026 15:52 | 200 | 4.80 |
| 08/14/2026 15:52 | 100 | 4.80 |
| 08/14/2026 15:52 | 26 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:52 | 38 | 4.78 |
| 08/14/2026 15:52 | 38 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:52 | 38 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:52 | 10 | 4.78 |
| 08/14/2026 15:51 | 90 | 4.77 |
| 08/14/2026 15:51 | 10 | 4.77 |
| 08/14/2026 15:51 | 90 | 4.77 |
| 08/14/2026 15:51 | 10 | 4.77 |
| 08/14/2026 15:51 | 100 | 4.76 |
| 08/14/2026 15:50 | 3 | 4.76 |
| 08/14/2026 15:50 | 5 | 4.77 |
| 08/14/2026 15:50 | 300 | 4.78 |
| 08/14/2026 15:49 | 100 | 4.80 |
| 08/14/2026 15:49 | 77 | 4.80 |
| 08/14/2026 15:49 | 29 | 4.80 |
| 08/14/2026 15:49 | 24 | 4.80 |
| 08/14/2026 15:49 | 100 | 4.81 |
| 08/14/2026 15:49 | 16 | 4.83 |
| 08/14/2026 15:49 | 100 | 4.83 |
| 08/14/2026 15:45 | 10 | 4.85 |
| 08/14/2026 15:45 | 45 | 4.85 |
| 08/14/2026 15:42 | 100 | 4.85 |
| 08/14/2026 15:40 | 14 | 4.83 |
| 08/14/2026 15:40 | 3 | 4.83 |
| 08/14/2026 15:40 | 16 | 4.83 |
| 08/14/2026 15:40 | 10 | 4.85 |
| 08/14/2026 15:40 | 284 | 4.83 |
| 08/14/2026 15:40 | 10 | 4.85 |
| 08/14/2026 15:32 | 10 | 4.875 |
| 08/14/2026 15:32 | 10 | 4.875 |
| 08/14/2026 15:32 | 200 | 4.875 |
| 08/14/2026 15:30 | 10 | 4.94 |
| 08/14/2026 15:30 | 871 | 4.92 |
| 08/14/2026 15:04 | 200 | 4.90 |