Cosciens Bio Rg
CSCIF
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
2.30
+0.15 ( +6.98% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.30
06/17/2026 21:39 200 2.30
06/17/2026 20:39 100 2.29
06/17/2026 20:37 300 2.28
06/17/2026 19:48 300 2.27
06/17/2026 19:46 300 2.285
06/17/2026 17:57 300 2.26
06/17/2026 16:36 500 2.29