Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:32
|
Geld
09.10.2026 -
21:52:46
|
Geld Volumen |
Brief
09.10.2026 -
21:52:46
|
Brief Volumen |
|---|---|---|---|---|
|
39.14
-0.17
(
-0.43% )
|
39.06
|
100 |
39.14
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1 | 39.10 |
| 10/09/2026 21:52 | 1 | 39.09 |
| 10/09/2026 21:52 | 1 | 39.10 |
| 10/09/2026 21:52 | 8 | 39.12 |
| 10/09/2026 21:52 | 1 | 39.12 |
| 10/09/2026 21:51 | 70 | 39.13 |
| 10/09/2026 21:51 | 1 | 39.13 |
| 10/09/2026 21:51 | 1 | 39.13 |
| 10/09/2026 21:51 | 2 | 39.14 |
| 10/09/2026 21:51 | 2 | 39.145 |
| 10/09/2026 21:50 | 52 | 39.14 |
| 10/09/2026 21:50 | 4 | 39.14 |
| 10/09/2026 21:50 | 15 | 39.14 |
| 10/09/2026 21:50 | 2 | 39.14 |
| 10/09/2026 21:50 | 100 | 39.14 |
| 10/09/2026 21:50 | 7 | 39.14 |
| 10/09/2026 21:50 | 100 | 39.17 |
| 10/09/2026 21:50 | 100 | 39.17 |
| 10/09/2026 21:50 | 9 | 39.17 |
| 10/09/2026 21:50 | 100 | 39.18 |
| 10/09/2026 21:50 | 70 | 39.18 |
| 10/09/2026 21:50 | 100 | 39.18 |
| 10/09/2026 21:50 | 100 | 39.18 |
| 10/09/2026 21:50 | 23 | 39.18 |
| 10/09/2026 21:50 | 100 | 39.18 |
| 10/09/2026 21:50 | 100 | 39.16 |
| 10/09/2026 21:50 | 20 | 39.15 |
| 10/09/2026 21:50 | 14 | 39.14 |
| 10/09/2026 21:50 | 29 | 39.14 |
| 10/09/2026 21:50 | 1 | 39.14 |
| 10/09/2026 21:50 | 100 | 39.14 |
| 10/09/2026 21:50 | 14 | 39.14 |
| 10/09/2026 21:50 | 34 | 39.13 |
| 10/09/2026 21:50 | 20 | 39.13 |
| 10/09/2026 21:50 | 300 | 39.12 |
| 10/09/2026 21:50 | 20 | 39.12 |
| 10/09/2026 21:50 | 3 | 39.11 |
| 10/09/2026 21:50 | 3 | 39.11 |
| 10/09/2026 21:49 | 15 | 39.11 |
| 10/09/2026 21:49 | 1 | 39.10 |
| 10/09/2026 21:49 | 2 | 39.11 |
| 10/09/2026 21:49 | 1 | 39.11 |
| 10/09/2026 21:49 | 5 | 39.11 |
| 10/09/2026 21:48 | 10 | 39.11 |
| 10/09/2026 21:48 | 100 | 39.10 |
| 10/09/2026 21:48 | 1 | 39.10 |
| 10/09/2026 21:48 | 5 | 39.10 |
| 10/09/2026 21:48 | 10 | 39.08 |
| 10/09/2026 21:48 | 25 | 39.06 |
| 10/09/2026 21:48 | 100 | 39.06 |
| 10/09/2026 21:48 | 100 | 39.06 |
| 10/09/2026 21:48 | 100 | 39.06 |
| 10/09/2026 21:48 | 5 | 39.06 |
| 10/09/2026 21:48 | 5 | 39.06 |
| 10/09/2026 21:48 | 100 | 39.06 |
| 10/09/2026 21:48 | 12 | 39.08 |
| 10/09/2026 21:48 | 100 | 39.09 |
| 10/09/2026 21:48 | 100 | 39.09 |
| 10/09/2026 21:48 | 84 | 39.09 |
| 10/09/2026 21:48 | 1 | 39.09 |
| 10/09/2026 21:48 | 5 | 39.10 |
| 10/09/2026 21:47 | 1 | 39.11 |
| 10/09/2026 21:47 | 6 | 39.11 |
| 10/09/2026 21:47 | 200 | 39.11 |
| 10/09/2026 21:47 | 71 | 39.10 |
| 10/09/2026 21:47 | 3 | 39.10 |
| 10/09/2026 21:47 | 268 | 39.10 |
| 10/09/2026 21:46 | 100 | 39.10 |
| 10/09/2026 21:46 | 100 | 39.10 |
| 10/09/2026 21:46 | 100 | 39.10 |
| 10/09/2026 21:46 | 100 | 39.08 |
| 10/09/2026 21:45 | 2 | 39.08 |
| 10/09/2026 21:45 | 12 | 39.09 |
| 10/09/2026 21:45 | 125 | 39.10 |
| 10/09/2026 21:45 | 1 | 39.10 |
| 10/09/2026 21:45 | 1 | 39.10 |
| 10/09/2026 21:45 | 29 | 39.11 |
| 10/09/2026 21:45 | 49 | 39.10 |
| 10/09/2026 21:45 | 100 | 39.10 |
| 10/09/2026 21:45 | 100 | 39.09 |
| 10/09/2026 21:45 | 100 | 39.09 |
| 10/09/2026 21:45 | 45 | 39.09 |
| 10/09/2026 21:45 | 1 | 39.09 |
| 10/09/2026 21:45 | 200 | 39.09 |
| 10/09/2026 21:45 | 200 | 39.09 |
| 10/09/2026 21:44 | 85 | 39.08 |
| 10/09/2026 21:44 | 300 | 39.08 |
| 10/09/2026 21:44 | 3 | 39.08 |
| 10/09/2026 21:43 | 200 | 39.09 |
| 10/09/2026 21:43 | 69 | 39.09 |
| 10/09/2026 21:43 | 30 | 39.09 |
| 10/09/2026 21:43 | 100 | 39.09 |
| 10/09/2026 21:43 | 5 | 39.08 |
| 10/09/2026 21:43 | 95 | 39.08 |
| 10/09/2026 21:43 | 100 | 39.08 |
| 10/09/2026 21:43 | 100 | 39.08 |
| 10/09/2026 21:43 | 100 | 39.08 |
| 10/09/2026 21:43 | 1 | 39.09 |
| 10/09/2026 21:43 | 300 | 39.08 |
| 10/09/2026 21:43 | 20 | 39.07 |
| 10/09/2026 21:43 | 129 | 39.07 |
| 10/09/2026 21:43 | 700 | 39.08 |
| 10/09/2026 21:43 | 100 | 39.08 |
| 10/09/2026 21:43 | 20 | 39.08 |
| 10/09/2026 21:43 | 1 | 39.07 |
| 10/09/2026 21:43 | 23 | 39.07 |
| 10/09/2026 21:42 | 35 | 39.08 |
| 10/09/2026 21:42 | 2 | 39.08 |
| 10/09/2026 21:42 | 20 | 39.08 |
| 10/09/2026 21:42 | 20 | 39.09 |
| 10/09/2026 21:41 | 58 | 39.10 |
| 10/09/2026 21:41 | 10 | 39.10 |
| 10/09/2026 21:41 | 24 | 39.10 |
| 10/09/2026 21:41 | 100 | 39.10 |
| 10/09/2026 21:41 | 20 | 39.09 |
| 10/09/2026 21:41 | 100 | 39.09 |
| 10/09/2026 21:41 | 100 | 39.07 |
| 10/09/2026 21:40 | 22 | 39.07 |
| 10/09/2026 21:40 | 1 | 39.07 |
| 10/09/2026 21:40 | 1 | 39.07 |
| 10/09/2026 21:40 | 1 | 39.07 |
| 10/09/2026 21:40 | 1 | 39.07 |
| 10/09/2026 21:40 | 31 | 39.07 |
| 10/09/2026 21:40 | 100 | 39.06 |
| 10/09/2026 21:40 | 100 | 39.06 |
| 10/09/2026 21:40 | 178 | 39.05 |
| 10/09/2026 21:40 | 178 | 39.05 |
| 10/09/2026 21:40 | 64 | 39.05 |
| 10/09/2026 21:40 | 32 | 39.05 |
| 10/09/2026 21:39 | 10 | 39.04 |
| 10/09/2026 21:39 | 3 | 39.04 |
| 10/09/2026 21:39 | 100 | 39.04 |
| 10/09/2026 21:39 | 10 | 39.04 |
| 10/09/2026 21:38 | 29 | 39.03 |
| 10/09/2026 21:38 | 58 | 39.03 |
| 10/09/2026 21:38 | 78 | 39.03 |
| 10/09/2026 21:38 | 40 | 39.03 |
| 10/09/2026 21:38 | 95 | 39.03 |
| 10/09/2026 21:38 | 78 | 39.03 |
| 10/09/2026 21:38 | 25 | 39.03 |
| 10/09/2026 21:38 | 69 | 39.03 |
| 10/09/2026 21:38 | 178 | 39.03 |
| 10/09/2026 21:38 | 100 | 39.03 |
| 10/09/2026 21:38 | 178 | 39.03 |
| 10/09/2026 21:38 | 64 | 39.03 |
| 10/09/2026 21:38 | 1 | 39.03 |
| 10/09/2026 21:38 | 100 | 39.03 |
| 10/09/2026 21:38 | 100 | 39.03 |
| 10/09/2026 21:38 | 82 | 39.03 |
| 10/09/2026 21:38 | 18 | 39.03 |
| 10/09/2026 21:38 | 76 | 39.03 |
| 10/09/2026 21:38 | 100 | 39.02 |
| 10/09/2026 21:38 | 213 | 39.02 |
| 10/09/2026 21:38 | 58 | 39.02 |
| 10/09/2026 21:38 | 100 | 39.02 |
| 10/09/2026 21:38 | 5 | 39.02 |
| 10/09/2026 21:38 | 8 | 39.02 |
| 10/09/2026 21:38 | 100 | 39.02 |
| 10/09/2026 21:37 | 27 | 39.01 |
| 10/09/2026 21:37 | 53 | 39.01 |
| 10/09/2026 21:37 | 100 | 39.01 |
| 10/09/2026 21:37 | 26 | 39.02 |
| 10/09/2026 21:35 | 88 | 39.02 |
| 10/09/2026 21:35 | 7 | 39.02 |
| 10/09/2026 21:35 | 1 | 39.02 |
| 10/09/2026 21:35 | 1 | 39.02 |
| 10/09/2026 21:35 | 100 | 39.01 |
| 10/09/2026 21:35 | 100 | 39.01 |
| 10/09/2026 21:35 | 100 | 39.01 |
| 10/09/2026 21:35 | 20 | 39.01 |
| 10/09/2026 21:35 | 100 | 39.01 |
| 10/09/2026 21:34 | 93 | 39.00 |
| 10/09/2026 21:34 | 7 | 39.00 |
| 10/09/2026 21:34 | 100 | 39.01 |
| 10/09/2026 21:34 | 100 | 39.02 |
| 10/09/2026 21:34 | 127 | 39.02 |
| 10/09/2026 21:34 | 73 | 39.02 |
| 10/09/2026 21:34 | 60 | 39.02 |
| 10/09/2026 21:34 | 200 | 39.02 |
| 10/09/2026 21:33 | 100 | 39.01 |
| 10/09/2026 21:33 | 16 | 39.02 |
| 10/09/2026 21:33 | 1 | 39.02 |
| 10/09/2026 21:33 | 20 | 39.015 |
| 10/09/2026 21:32 | 3 | 39.03 |
| 10/09/2026 21:32 | 1 | 39.03 |
| 10/09/2026 21:32 | 1 | 39.04 |
| 10/09/2026 21:32 | 5 | 39.04 |
| 10/09/2026 21:32 | 25 | 39.055 |
| 10/09/2026 21:32 | 25 | 39.055 |
| 10/09/2026 21:32 | 6 | 39.06 |
| 10/09/2026 21:32 | 41 | 39.06 |
| 10/09/2026 21:32 | 59 | 39.06 |
| 10/09/2026 21:32 | 100 | 39.06 |
| 10/09/2026 21:32 | 4 | 39.07 |
| 10/09/2026 21:31 | 53 | 39.07 |
| 10/09/2026 21:31 | 100 | 39.07 |
| 10/09/2026 21:31 | 3 | 39.07 |
| 10/09/2026 21:31 | 3 | 39.07 |
| 10/09/2026 21:31 | 100 | 39.07 |
| 10/09/2026 21:31 | 62 | 39.07 |
| 10/09/2026 21:31 | 62 | 39.07 |
| 10/09/2026 21:31 | 100 | 39.07 |
| 10/09/2026 21:30 | 251 | 39.055 |
| 10/09/2026 21:30 | 200 | 39.055 |
| 10/09/2026 21:30 | 1 | 39.06 |
| 10/09/2026 21:30 | 100 | 39.06 |
| 10/09/2026 21:30 | 55 | 39.06 |
| 10/09/2026 21:30 | 1 | 39.045 |
| 10/09/2026 21:30 | 20 | 39.04 |
| 10/09/2026 21:29 | 29 | 39.045 |
| 10/09/2026 21:29 | 55 | 39.05 |
| 10/09/2026 21:29 | 115 | 39.05 |
| 10/09/2026 21:29 | 115 | 39.05 |
| 10/09/2026 21:29 | 115 | 39.05 |
| 10/09/2026 21:29 | 15 | 39.05 |
| 10/09/2026 21:29 | 100 | 39.05 |
| 10/09/2026 21:29 | 4 | 39.06 |
| 10/09/2026 21:29 | 1 | 39.07 |
| 10/09/2026 21:27 | 118 | 39.09 |
| 10/09/2026 21:27 | 82 | 39.09 |
| 10/09/2026 21:27 | 73 | 39.09 |
| 10/09/2026 21:27 | 34 | 39.09 |
| 10/09/2026 21:27 | 1 | 39.09 |
| 10/09/2026 21:27 | 26 | 39.09 |
| 10/09/2026 21:26 | 20 | 39.11 |
| 10/09/2026 21:26 | 1 | 39.11 |
| 10/09/2026 21:26 | 1 | 39.11 |
| 10/09/2026 21:26 | 100 | 39.12 |
| 10/09/2026 21:26 | 1 | 39.12 |
| 10/09/2026 21:26 | 100 | 39.12 |
| 10/09/2026 21:24 | 80 | 39.13 |
| 10/09/2026 21:24 | 12 | 39.13 |
| 10/09/2026 21:24 | 100 | 39.13 |
| 10/09/2026 21:23 | 30 | 39.12 |
| 10/09/2026 21:23 | 170 | 39.12 |
| 10/09/2026 21:23 | 200 | 39.12 |
| 10/09/2026 21:23 | 20 | 39.12 |
| 10/09/2026 21:23 | 24 | 39.12 |
| 10/09/2026 21:23 | 100 | 39.11 |
| 10/09/2026 21:23 | 100 | 39.11 |
| 10/09/2026 21:22 | 20 | 39.10 |
| 10/09/2026 21:22 | 12 | 39.09 |
| 10/09/2026 21:21 | 75 | 39.10 |
| 10/09/2026 21:21 | 25 | 39.10 |
| 10/09/2026 21:20 | 100 | 39.11 |
| 10/09/2026 21:20 | 37 | 39.11 |
| 10/09/2026 21:20 | 100 | 39.11 |
| 10/09/2026 21:20 | 3 | 39.125 |
| 10/09/2026 21:20 | 20 | 39.12 |
| 10/09/2026 21:20 | 100 | 39.12 |
| 10/09/2026 21:19 | 1 | 39.12 |
| 10/09/2026 21:19 | 49 | 39.12 |
| 10/09/2026 21:19 | 51 | 39.12 |
| 10/09/2026 21:19 | 100 | 39.11 |
| 10/09/2026 21:19 | 27 | 39.11 |
| 10/09/2026 21:18 | 32 | 39.10 |
| 10/09/2026 21:18 | 16 | 39.10 |
| 10/09/2026 21:18 | 69 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 20 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 10 | 39.10 |
| 10/09/2026 21:18 | 1 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 1 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 15 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 12 | 39.10 |
| 10/09/2026 21:18 | 100 | 39.10 |
| 10/09/2026 21:18 | 9 | 39.09 |
| 10/09/2026 21:18 | 20 | 39.09 |
| 10/09/2026 21:18 | 34 | 39.09 |
| 10/09/2026 21:18 | 38 | 39.09 |
| 10/09/2026 21:18 | 36 | 39.09 |
| 10/09/2026 21:18 | 28 | 39.09 |
| 10/09/2026 21:18 | 100 | 39.09 |
| 10/09/2026 21:18 | 100 | 39.08 |
| 10/09/2026 21:18 | 12 | 39.08 |
| 10/09/2026 21:18 | 3 | 39.08 |
| 10/09/2026 21:17 | 16 | 39.07 |
| 10/09/2026 21:17 | 5 | 39.07 |
| 10/09/2026 21:17 | 24 | 39.07 |
| 10/09/2026 21:17 | 100 | 39.07 |
| 10/09/2026 21:17 | 50 | 39.07 |
| 10/09/2026 21:17 | 80 | 39.06 |
| 10/09/2026 21:17 | 120 | 39.06 |
| 10/09/2026 21:17 | 100 | 39.06 |
| 10/09/2026 21:17 | 100 | 39.06 |
| 10/09/2026 21:17 | 100 | 39.06 |
| 10/09/2026 21:17 | 20 | 39.06 |
| 10/09/2026 21:17 | 67 | 39.055 |
| 10/09/2026 21:17 | 1 | 39.055 |
| 10/09/2026 21:17 | 100 | 39.06 |
| 10/09/2026 21:17 | 100 | 39.06 |
| 10/09/2026 21:17 | 1 | 39.06 |
| 10/09/2026 21:16 | 17 | 39.07 |
| 10/09/2026 21:16 | 2 | 39.07 |
| 10/09/2026 21:16 | 100 | 39.08 |
| 10/09/2026 21:16 | 100 | 39.08 |
| 10/09/2026 21:16 | 100 | 39.08 |
| 10/09/2026 21:16 | 96 | 39.08 |
| 10/09/2026 21:16 | 4 | 39.08 |
| 10/09/2026 21:16 | 5 | 39.08 |
| 10/09/2026 21:16 | 40 | 39.08 |
| 10/09/2026 21:16 | 1 | 39.08 |
| 10/09/2026 21:15 | 1 | 39.09 |
| 10/09/2026 21:15 | 125 | 39.09 |
| 10/09/2026 21:15 | 31 | 39.09 |
| 10/09/2026 21:15 | 9 | 39.09 |
| 10/09/2026 21:15 | 100 | 39.095 |
| 10/09/2026 21:15 | 100 | 39.10 |
| 10/09/2026 21:15 | 100 | 39.10 |
| 10/09/2026 21:15 | 97 | 39.10 |
| 10/09/2026 21:15 | 100 | 39.10 |
| 10/09/2026 21:15 | 3 | 39.10 |
| 10/09/2026 21:15 | 1 | 39.11 |
| 10/09/2026 21:15 | 6 | 39.11 |
| 10/09/2026 21:15 | 100 | 39.12 |
| 10/09/2026 21:15 | 1 | 39.12 |
| 10/09/2026 21:14 | 19 | 39.13 |
| 10/09/2026 21:14 | 6 | 39.135 |
| 10/09/2026 21:13 | 100 | 39.14 |
| 10/09/2026 21:13 | 100 | 39.14 |
| 10/09/2026 21:13 | 100 | 39.14 |
| 10/09/2026 21:13 | 7 | 39.13 |
| 10/09/2026 21:13 | 18 | 39.13 |
| 10/09/2026 21:13 | 100 | 39.13 |
| 10/09/2026 21:13 | 20 | 39.13 |
| 10/09/2026 21:13 | 60 | 39.13 |
| 10/09/2026 21:12 | 9 | 39.15 |
| 10/09/2026 21:12 | 1 | 39.15 |
| 10/09/2026 21:12 | 2 | 39.15 |
| 10/09/2026 21:12 | 8 | 39.15 |
| 10/09/2026 21:11 | 7 | 39.14 |
| 10/09/2026 21:11 | 79 | 39.14 |
| 10/09/2026 21:11 | 100 | 39.14 |
| 10/09/2026 21:11 | 100 | 39.14 |
| 10/09/2026 21:11 | 100 | 39.14 |
| 10/09/2026 21:11 | 70 | 39.14 |
| 10/09/2026 21:11 | 30 | 39.14 |
| 10/09/2026 21:11 | 10 | 39.14 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 30 | 39.13 |
| 10/09/2026 21:11 | 33 | 39.135 |
| 10/09/2026 21:11 | 67 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:11 | 3 | 39.13 |
| 10/09/2026 21:11 | 100 | 39.13 |
| 10/09/2026 21:10 | 100 | 39.13 |
| 10/09/2026 21:10 | 100 | 39.12 |
| 10/09/2026 21:06 | 42 | 39.16 |
| 10/09/2026 21:06 | 20 | 39.16 |
| 10/09/2026 21:06 | 3 | 39.16 |
| 10/09/2026 21:06 | 20 | 39.15 |
| 10/09/2026 21:06 | 200 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 200 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 1 | 39.13 |
| 10/09/2026 21:06 | 1 | 39.13 |
| 10/09/2026 21:06 | 90 | 39.15 |
| 10/09/2026 21:06 | 10 | 39.15 |
| 10/09/2026 21:06 | 90 | 39.15 |
| 10/09/2026 21:06 | 20 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.15 |
| 10/09/2026 21:06 | 100 | 39.145 |
| 10/09/2026 21:05 | 100 | 39.15 |
| 10/09/2026 21:05 | 100 | 39.15 |
| 10/09/2026 21:03 | 3 | 39.17 |
| 10/09/2026 21:03 | 29 | 39.17 |
| 10/09/2026 21:03 | 13 | 39.17 |
| 10/09/2026 21:03 | 20 | 39.17 |
| 10/09/2026 21:03 | 20 | 39.17 |
| 10/09/2026 21:03 | 100 | 39.16 |
| 10/09/2026 21:03 | 100 | 39.16 |
| 10/09/2026 21:03 | 100 | 39.16 |
| 10/09/2026 21:03 | 7 | 39.16 |
| 10/09/2026 21:02 | 1 | 39.15 |
| 10/09/2026 21:02 | 1 | 39.15 |
| 10/09/2026 21:02 | 1 | 39.15 |
| 10/09/2026 21:02 | 6 | 39.155 |
| 10/09/2026 21:02 | 70 | 39.16 |
| 10/09/2026 21:01 | 20 | 39.175 |
| 10/09/2026 21:00 | 3 | 39.175 |
| 10/09/2026 21:00 | 40 | 39.17 |
| 10/09/2026 20:59 | 80 | 39.18 |
| 10/09/2026 20:59 | 100 | 39.18 |
| 10/09/2026 20:59 | 100 | 39.18 |
| 10/09/2026 20:59 | 42 | 39.18 |
| 10/09/2026 20:59 | 15 | 39.18 |
| 10/09/2026 20:59 | 1 | 39.18 |
| 10/09/2026 20:59 | 16 | 39.18 |
| 10/09/2026 20:59 | 42 | 39.18 |
| 10/09/2026 20:59 | 100 | 39.16 |
| 10/09/2026 20:59 | 100 | 39.16 |
| 10/09/2026 20:59 | 13 | 39.145 |
| 10/09/2026 20:59 | 100 | 39.15 |
| 10/09/2026 20:58 | 5 | 39.165 |
| 10/09/2026 20:57 | 100 | 39.16 |
| 10/09/2026 20:57 | 30 | 39.16 |
| 10/09/2026 20:57 | 29 | 39.16 |
| 10/09/2026 20:57 | 41 | 39.16 |
| 10/09/2026 20:57 | 62 | 39.16 |
| 10/09/2026 20:55 | 28 | 39.14 |
| 10/09/2026 20:55 | 5 | 39.14 |
| 10/09/2026 20:55 | 12 | 39.17 |
| 10/09/2026 20:55 | 6 | 39.17 |
| 10/09/2026 20:55 | 1 | 39.17 |
| 10/09/2026 20:55 | 13 | 39.16 |
| 10/09/2026 20:55 | 100 | 39.16 |
| 10/09/2026 20:55 | 24 | 39.16 |
| 10/09/2026 20:55 | 100 | 39.16 |
| 10/09/2026 20:55 | 12 | 39.15 |
| 10/09/2026 20:55 | 35 | 39.15 |
| 10/09/2026 20:54 | 2 | 39.13 |
| 10/09/2026 20:54 | 100 | 39.13 |
| 10/09/2026 20:54 | 13 | 39.11 |
| 10/09/2026 20:54 | 13 | 39.11 |
| 10/09/2026 20:54 | 8 | 39.11 |
| 10/09/2026 20:54 | 20 | 39.11 |
| 10/09/2026 20:54 | 22 | 39.11 |
| 10/09/2026 20:54 | 28 | 39.12 |
| 10/09/2026 20:54 | 5 | 39.14 |
| 10/09/2026 20:51 | 21 | 39.14 |
| 10/09/2026 20:51 | 25 | 39.14 |
| 10/09/2026 20:51 | 2 | 39.16 |
| 10/09/2026 20:51 | 6 | 39.16 |
| 10/09/2026 20:51 | 30 | 39.19 |
| 10/09/2026 20:51 | 10 | 39.19 |
| 10/09/2026 20:50 | 100 | 39.19 |
| 10/09/2026 20:50 | 2 | 39.18 |
| 10/09/2026 20:50 | 6 | 39.18 |
| 10/09/2026 20:50 | 13 | 39.17 |
| 10/09/2026 20:50 | 40 | 39.17 |
| 10/09/2026 20:50 | 10 | 39.165 |
| 10/09/2026 20:50 | 100 | 39.15 |
| 10/09/2026 20:50 | 23 | 39.15 |
| 10/09/2026 20:50 | 67 | 39.15 |
| 10/09/2026 20:50 | 10 | 39.15 |
| 10/09/2026 20:50 | 9 | 39.15 |
| 10/09/2026 20:50 | 11 | 39.15 |
| 10/09/2026 20:50 | 5 | 39.15 |
| 10/09/2026 20:50 | 15 | 39.15 |
| 10/09/2026 20:50 | 5 | 39.14 |
| 10/09/2026 20:50 | 5 | 39.14 |
| 10/09/2026 20:49 | 95 | 39.13 |
| 10/09/2026 20:49 | 54 | 39.13 |
| 10/09/2026 20:49 | 10 | 39.13 |
| 10/09/2026 20:49 | 1 | 39.12 |
| 10/09/2026 20:49 | 61 | 39.12 |
| 10/09/2026 20:49 | 38 | 39.12 |
| 10/09/2026 20:49 | 50 | 39.11 |
| 10/09/2026 20:49 | 50 | 39.09 |
| 10/09/2026 20:48 | 2 | 39.10 |
| 10/09/2026 20:48 | 2 | 39.10 |
| 10/09/2026 20:48 | 1 | 39.10 |
| 10/09/2026 20:48 | 1 | 39.10 |
| 10/09/2026 20:47 | 1 | 39.11 |
| 10/09/2026 20:47 | 15 | 39.11 |
| 10/09/2026 20:47 | 3 | 39.11 |
| 10/09/2026 20:47 | 100 | 39.11 |
| 10/09/2026 20:47 | 2 | 39.11 |
| 10/09/2026 20:47 | 2 | 39.11 |
| 10/09/2026 20:47 | 62 | 39.12 |
| 10/09/2026 20:47 | 2 | 39.12 |
| 10/09/2026 20:47 | 5 | 39.12 |
| 10/09/2026 20:47 | 16 | 39.12 |
| 10/09/2026 20:47 | 26 | 39.12 |
| 10/09/2026 20:47 | 2 | 39.14 |
| 10/09/2026 20:46 | 12 | 39.14 |
| 10/09/2026 20:46 | 1 | 39.15 |
| 10/09/2026 20:46 | 40 | 39.15 |
| 10/09/2026 20:46 | 2 | 39.17 |
| 10/09/2026 20:46 | 20 | 39.18 |
| 10/09/2026 20:46 | 100 | 39.18 |
| 10/09/2026 20:46 | 1 | 39.16 |
| 10/09/2026 20:46 | 81 | 39.16 |
| 10/09/2026 20:46 | 100 | 39.16 |
| 10/09/2026 20:46 | 100 | 39.17 |
| 10/09/2026 20:46 | 20 | 39.17 |
| 10/09/2026 20:46 | 20 | 39.16 |
| 10/09/2026 20:46 | 5 | 39.14 |
| 10/09/2026 20:46 | 100 | 39.16 |
| 10/09/2026 20:46 | 100 | 39.16 |
| 10/09/2026 20:46 | 57 | 39.15 |
| 10/09/2026 20:46 | 64 | 39.16 |
| 10/09/2026 20:46 | 100 | 39.16 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.155 |
| 10/09/2026 20:46 | 60 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.15 |
| 10/09/2026 20:46 | 28 | 39.15 |
| 10/09/2026 20:46 | 100 | 39.14 |
| 10/09/2026 20:46 | 100 | 39.14 |
| 10/09/2026 20:46 | 67 | 39.14 |
| 10/09/2026 20:46 | 33 | 39.14 |
| 10/09/2026 20:46 | 100 | 39.14 |
| 10/09/2026 20:46 | 14 | 39.14 |
| 10/09/2026 20:46 | 64 | 39.14 |
| 10/09/2026 20:46 | 10 | 39.14 |
| 10/09/2026 20:46 | 26 | 39.14 |
| 10/09/2026 20:46 | 2 | 39.14 |
| 10/09/2026 20:46 | 35 | 39.13 |
| 10/09/2026 20:46 | 25 | 39.13 |
| 10/09/2026 20:46 | 40 | 39.13 |
| 10/09/2026 20:46 | 100 | 39.13 |
| 10/09/2026 20:46 | 36 | 39.13 |
| 10/09/2026 20:46 | 12 | 39.13 |
| 10/09/2026 20:46 | 24 | 39.13 |
| 10/09/2026 20:46 | 200 | 39.13 |
| 10/09/2026 20:46 | 2 | 39.13 |
| 10/09/2026 20:46 | 2 | 39.13 |
| 10/09/2026 20:46 | 92 | 39.12 |
| 10/09/2026 20:46 | 8 | 39.12 |
| 10/09/2026 20:46 | 100 | 39.12 |
| 10/09/2026 20:46 | 70 | 39.12 |
| 10/09/2026 20:46 | 100 | 39.12 |
| 10/09/2026 20:46 | 30 | 39.12 |
| 10/09/2026 20:46 | 1 | 39.12 |
| 10/09/2026 20:46 | 13 | 39.12 |
| 10/09/2026 20:46 | 100 | 39.12 |
| 10/09/2026 20:46 | 1 | 39.12 |
| 10/09/2026 20:46 | 1 | 39.12 |
| 10/09/2026 20:46 | 100 | 39.12 |
| 10/09/2026 20:46 | 8 | 39.10 |
| 10/09/2026 20:46 | 6 | 39.10 |
| 10/09/2026 20:46 | 6 | 39.10 |
| 10/09/2026 20:46 | 20 | 39.10 |
| 10/09/2026 20:46 | 27 | 39.09 |
| 10/09/2026 20:46 | 1 | 39.10 |
| 10/09/2026 20:46 | 10 | 39.11 |
| 10/09/2026 20:46 | 25 | 39.095 |
| 10/09/2026 20:46 | 100 | 39.10 |
| 10/09/2026 20:46 | 75 | 39.10 |
| 10/09/2026 20:46 | 100 | 39.10 |
| 10/09/2026 20:45 | 5 | 39.10 |
| 10/09/2026 20:45 | 16 | 39.10 |
| 10/09/2026 20:45 | 2 | 39.10 |
| 10/09/2026 20:45 | 2 | 39.10 |
| 10/09/2026 20:45 | 2 | 39.11 |
| 10/09/2026 20:45 | 2 | 39.11 |
| 10/09/2026 20:45 | 3 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 100 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 100 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 1 | 39.11 |
| 10/09/2026 20:45 | 4 | 39.11 |
| 10/09/2026 20:42 | 2 | 39.12 |
| 10/09/2026 20:42 | 74 | 39.12 |
| 10/09/2026 20:42 | 30 | 39.12 |
| 10/09/2026 20:42 | 1 | 39.12 |
| 10/09/2026 20:42 | 100 | 39.12 |
| 10/09/2026 20:42 | 3 | 39.12 |
| 10/09/2026 20:41 | 48 | 39.13 |
| 10/09/2026 20:41 | 1 | 39.13 |
| 10/09/2026 20:41 | 1 | 39.13 |
| 10/09/2026 20:41 | 12 | 39.13 |
| 10/09/2026 20:41 | 20 | 39.13 |
| 10/09/2026 20:41 | 7 | 39.13 |
| 10/09/2026 20:41 | 1 | 39.13 |
| 10/09/2026 20:41 | 1 | 39.13 |
| 10/09/2026 20:41 | 2 | 39.13 |
| 10/09/2026 20:41 | 1 | 39.13 |
| 10/09/2026 20:41 | 100 | 39.12 |
| 10/09/2026 20:41 | 34 | 39.12 |
| 10/09/2026 20:41 | 100 | 39.12 |
| 10/09/2026 20:41 | 62 | 39.12 |
| 10/09/2026 20:41 | 20 | 39.12 |
| 10/09/2026 20:41 | 39 | 39.12 |
| 10/09/2026 20:41 | 36 | 39.11 |
| 10/09/2026 20:41 | 64 | 39.11 |
| 10/09/2026 20:41 | 100 | 39.11 |
| 10/09/2026 20:40 | 2 | 39.11 |
| 10/09/2026 20:39 | 11 | 39.10 |
| 10/09/2026 20:39 | 40 | 39.10 |
| 10/09/2026 20:39 | 100 | 39.10 |
| 10/09/2026 20:38 | 32 | 39.11 |
| 10/09/2026 20:38 | 68 | 39.11 |
| 10/09/2026 20:38 | 20 | 39.11 |
| 10/09/2026 20:38 | 10 | 39.11 |
| 10/09/2026 20:38 | 100 | 39.10 |
| 10/09/2026 20:38 | 20 | 39.10 |
| 10/09/2026 20:38 | 20 | 39.10 |
| 10/09/2026 20:38 | 100 | 39.10 |
| 10/09/2026 20:37 | 20 | 39.09 |
| 10/09/2026 20:37 | 1 | 39.09 |
| 10/09/2026 20:37 | 1 | 39.09 |
| 10/09/2026 20:36 | 100 | 39.10 |
| 10/09/2026 20:36 | 15 | 39.10 |
| 10/09/2026 20:35 | 5 | 39.10 |
| 10/09/2026 20:34 | 10 | 39.09 |
| 10/09/2026 20:34 | 15 | 39.10 |
| 10/09/2026 20:34 | 100 | 39.10 |
| 10/09/2026 20:34 | 1 | 39.10 |
| 10/09/2026 20:34 | 1 | 39.10 |
| 10/09/2026 20:34 | 2 | 39.10 |
| 10/09/2026 20:34 | 23 | 39.10 |
| 10/09/2026 20:34 | 36 | 39.10 |
| 10/09/2026 20:34 | 100 | 39.10 |
| 10/09/2026 20:34 | 94 | 39.10 |
| 10/09/2026 20:34 | 46 | 39.10 |
| 10/09/2026 20:34 | 10 | 39.10 |
| 10/09/2026 20:34 | 10 | 39.10 |
| 10/09/2026 20:34 | 71 | 39.09 |
| 10/09/2026 20:34 | 29 | 39.09 |
| 10/09/2026 20:34 | 200 | 39.09 |
| 10/09/2026 20:34 | 19 | 39.09 |
| 10/09/2026 20:34 | 200 | 39.09 |
| 10/09/2026 20:34 | 10 | 39.09 |
| 10/09/2026 20:34 | 19 | 39.08 |
| 10/09/2026 20:34 | 100 | 39.08 |
| 10/09/2026 20:34 | 20 | 39.08 |
| 10/09/2026 20:34 | 94 | 39.08 |
| 10/09/2026 20:34 | 18 | 39.08 |
| 10/09/2026 20:34 | 40 | 39.08 |
| 10/09/2026 20:34 | 10 | 39.07 |
| 10/09/2026 20:34 | 10 | 39.07 |
| 10/09/2026 20:34 | 26 | 39.07 |
| 10/09/2026 20:34 | 54 | 39.07 |
| 10/09/2026 20:34 | 20 | 39.07 |
| 10/09/2026 20:34 | 3 | 39.07 |
| 10/09/2026 20:34 | 2 | 39.07 |
| 10/09/2026 20:34 | 2 | 39.07 |
| 10/09/2026 20:34 | 1 | 39.07 |
| 10/09/2026 20:34 | 1 | 39.07 |
| 10/09/2026 20:34 | 100 | 39.07 |
| 10/09/2026 20:34 | 1 | 39.07 |
| 10/09/2026 20:34 | 1 | 39.07 |
| 10/09/2026 20:34 | 100 | 39.07 |
| 10/09/2026 20:34 | 100 | 39.07 |
| 10/09/2026 20:34 | 8 | 39.07 |
| 10/09/2026 20:34 | 74 | 39.07 |
| 10/09/2026 20:34 | 10 | 39.065 |
| 10/09/2026 20:33 | 10 | 39.065 |
| 10/09/2026 20:33 | 13 | 39.065 |
| 10/09/2026 20:33 | 61 | 39.07 |
| 10/09/2026 20:33 | 139 | 39.07 |
| 10/09/2026 20:33 | 100 | 39.07 |
| 10/09/2026 20:33 | 1 | 39.07 |
| 10/09/2026 20:33 | 20 | 39.07 |
| 10/09/2026 20:33 | 7 | 39.07 |
| 10/09/2026 20:33 | 100 | 39.07 |
| 10/09/2026 20:33 | 100 | 39.07 |
| 10/09/2026 20:32 | 1 | 39.06 |
| 10/09/2026 20:32 | 100 | 39.06 |
| 10/09/2026 20:32 | 6 | 39.06 |
| 10/09/2026 20:32 | 100 | 39.06 |
| 10/09/2026 20:32 | 10 | 39.055 |
| 10/09/2026 20:31 | 23 | 39.07 |
| 10/09/2026 20:31 | 100 | 39.07 |
| 10/09/2026 20:31 | 5 | 39.07 |
| 10/09/2026 20:31 | 1 | 39.07 |
| 10/09/2026 20:31 | 20 | 39.07 |
| 10/09/2026 20:31 | 20 | 39.07 |
| 10/09/2026 20:31 | 20 | 39.07 |
| 10/09/2026 20:31 | 4 | 39.07 |
| 10/09/2026 20:31 | 100 | 39.07 |
| 10/09/2026 20:30 | 4 | 39.07 |
| 10/09/2026 20:30 | 99 | 39.07 |
| 10/09/2026 20:30 | 1 | 39.07 |
| 10/09/2026 20:30 | 3 | 39.08 |
| 10/09/2026 20:30 | 79 | 39.08 |
| 10/09/2026 20:29 | 7 | 39.08 |
| 10/09/2026 20:29 | 5 | 39.08 |
| 10/09/2026 20:28 | 9 | 39.08 |
| 10/09/2026 20:28 | 2 | 39.10 |
| 10/09/2026 20:28 | 100 | 39.10 |
| 10/09/2026 20:27 | 35 | 39.10 |
| 10/09/2026 20:27 | 100 | 39.10 |
| 10/09/2026 20:27 | 20 | 39.10 |
| 10/09/2026 20:26 | 8 | 39.09 |
| 10/09/2026 20:26 | 203 | 39.095 |
| 10/09/2026 20:26 | 79 | 39.09 |
| 10/09/2026 20:25 | 100 | 39.12 |
| 10/09/2026 20:25 | 100 | 39.12 |
| 10/09/2026 20:25 | 100 | 39.12 |
| 10/09/2026 20:25 | 100 | 39.12 |
| 10/09/2026 20:24 | 100 | 39.10 |
| 10/09/2026 20:24 | 30 | 39.10 |
| 10/09/2026 20:24 | 100 | 39.10 |
| 10/09/2026 20:24 | 40 | 39.11 |
| 10/09/2026 20:24 | 20 | 39.11 |
| 10/09/2026 20:24 | 87 | 39.12 |
| 10/09/2026 20:24 | 100 | 39.12 |
| 10/09/2026 20:24 | 20 | 39.12 |
| 10/09/2026 20:24 | 100 | 39.11 |
| 10/09/2026 20:24 | 13 | 39.11 |
| 10/09/2026 20:23 | 100 | 39.11 |
| 10/09/2026 20:22 | 100 | 39.11 |
| 10/09/2026 20:22 | 100 | 39.11 |
| 10/09/2026 20:22 | 100 | 39.11 |
| 10/09/2026 20:22 | 13 | 39.10 |
| 10/09/2026 20:22 | 13 | 39.10 |
| 10/09/2026 20:22 | 158 | 39.10 |
| 10/09/2026 20:22 | 100 | 39.10 |
| 10/09/2026 20:22 | 1 | 39.11 |
| 10/09/2026 20:22 | 1 | 39.11 |
| 10/09/2026 20:21 | 9 | 39.13 |
| 10/09/2026 20:21 | 13 | 39.13 |
| 10/09/2026 20:21 | 121 | 39.14 |
| 10/09/2026 20:21 | 100 | 39.14 |
| 10/09/2026 20:20 | 25 | 39.15 |
| 10/09/2026 20:20 | 5 | 39.15 |
| 10/09/2026 20:20 | 1 | 39.15 |
| 10/09/2026 20:20 | 13 | 39.14 |
| 10/09/2026 20:19 | 30 | 39.13 |
| 10/09/2026 20:19 | 100 | 39.13 |
| 10/09/2026 20:19 | 1 | 39.13 |
| 10/09/2026 20:19 | 39 | 39.14 |
| 10/09/2026 20:19 | 39 | 39.14 |
| 10/09/2026 20:19 | 39 | 39.14 |
| 10/09/2026 20:19 | 39 | 39.14 |
| 10/09/2026 20:19 | 47 | 39.13 |
| 10/09/2026 20:19 | 53 | 39.13 |
| 10/09/2026 20:19 | 93 | 39.13 |
| 10/09/2026 20:19 | 7 | 39.13 |
| 10/09/2026 20:19 | 20 | 39.13 |
| 10/09/2026 20:19 | 80 | 39.13 |
| 10/09/2026 20:19 | 39 | 39.13 |
| 10/09/2026 20:19 | 46 | 39.13 |
| 10/09/2026 20:19 | 10 | 39.13 |
| 10/09/2026 20:19 | 100 | 39.13 |
| 10/09/2026 20:19 | 20 | 39.13 |
| 10/09/2026 20:19 | 100 | 39.13 |
| 10/09/2026 20:19 | 13 | 39.12 |
| 10/09/2026 20:18 | 15 | 39.12 |
| 10/09/2026 20:18 | 10 | 39.12 |
| 10/09/2026 20:18 | 13 | 39.11 |
| 10/09/2026 20:17 | 100 | 39.11 |
| 10/09/2026 20:17 | 100 | 39.11 |
| 10/09/2026 20:16 | 13 | 39.11 |
| 10/09/2026 20:16 | 13 | 39.11 |
| 10/09/2026 20:14 | 96 | 39.11 |
| 10/09/2026 20:14 | 100 | 39.11 |
| 10/09/2026 20:14 | 2 | 39.12 |
| 10/09/2026 20:12 | 32 | 39.13 |
| 10/09/2026 20:12 | 68 | 39.13 |
| 10/09/2026 20:11 | 202 | 39.14 |
| 10/09/2026 20:11 | 100 | 39.14 |
| 10/09/2026 20:11 | 2 | 39.14 |
| 10/09/2026 20:11 | 1 | 39.14 |
| 10/09/2026 20:11 | 7 | 39.14 |
| 10/09/2026 20:11 | 11 | 39.14 |
| 10/09/2026 20:11 | 1 | 39.14 |
| 10/09/2026 20:11 | 10 | 39.14 |
| 10/09/2026 20:10 | 20 | 39.13 |
| 10/09/2026 20:10 | 7 | 39.13 |
| 10/09/2026 20:10 | 100 | 39.13 |
| 10/09/2026 20:09 | 26 | 39.12 |
| 10/09/2026 20:09 | 13 | 39.115 |
| 10/09/2026 20:08 | 26 | 39.11 |
| 10/09/2026 20:08 | 12 | 39.11 |
| 10/09/2026 20:08 | 13 | 39.115 |
| 10/09/2026 20:08 | 25 | 39.115 |
| 10/09/2026 20:07 | 450 | 39.13 |
| 10/09/2026 20:07 | 25 | 39.13 |
| 10/09/2026 20:07 | 25 | 39.13 |
| 10/09/2026 20:07 | 13 | 39.12 |
| 10/09/2026 20:06 | 100 | 39.13 |
| 10/09/2026 20:06 | 100 | 39.15 |
| 10/09/2026 20:06 | 2 | 39.15 |
| 10/09/2026 20:06 | 27 | 39.15 |
| 10/09/2026 20:06 | 100 | 39.16 |
| 10/09/2026 20:06 | 17 | 39.16 |
| 10/09/2026 20:06 | 83 | 39.16 |
| 10/09/2026 20:06 | 1 | 39.16 |
| 10/09/2026 20:06 | 100 | 39.16 |
| 10/09/2026 20:06 | 100 | 39.16 |
| 10/09/2026 20:06 | 17 | 39.16 |
| 10/09/2026 20:06 | 83 | 39.16 |
| 10/09/2026 20:05 | 13 | 39.17 |
| 10/09/2026 20:05 | 100 | 39.17 |
| 10/09/2026 20:05 | 100 | 39.17 |
| 10/09/2026 20:04 | 25 | 39.18 |
| 10/09/2026 20:04 | 25 | 39.18 |
| 10/09/2026 20:04 | 25 | 39.18 |
| 10/09/2026 20:04 | 50 | 39.18 |
| 10/09/2026 20:04 | 6 | 39.18 |
| 10/09/2026 20:04 | 1 | 39.18 |
| 10/09/2026 20:04 | 59 | 39.18 |
| 10/09/2026 20:04 | 13 | 39.17 |
| 10/09/2026 20:03 | 20 | 39.17 |
| 10/09/2026 20:03 | 13 | 39.16 |
| 10/09/2026 20:03 | 200 | 39.16 |
| 10/09/2026 20:03 | 43 | 39.16 |
| 10/09/2026 20:03 | 18 | 39.16 |
| 10/09/2026 20:03 | 5 | 39.16 |
| 10/09/2026 20:03 | 66 | 39.16 |
| 10/09/2026 20:03 | 29 | 39.16 |
| 10/09/2026 20:03 | 20 | 39.16 |
| 10/09/2026 20:03 | 17 | 39.16 |
| 10/09/2026 20:03 | 66 | 39.16 |
| 10/09/2026 20:03 | 20 | 39.16 |
| 10/09/2026 20:01 | 1 | 39.15 |
| 10/09/2026 20:01 | 34 | 39.15 |
| 10/09/2026 20:01 | 13 | 39.15 |
| 10/09/2026 20:01 | 100 | 39.15 |
| 10/09/2026 20:01 | 1 | 39.15 |
| 10/09/2026 20:01 | 10 | 39.14 |
| 10/09/2026 20:01 | 10 | 39.14 |
| 10/09/2026 20:00 | 5 | 39.125 |
| 10/09/2026 20:00 | 10 | 39.13 |
| 10/09/2026 20:00 | 9 | 39.13 |
| 10/09/2026 20:00 | 20 | 39.13 |
| 10/09/2026 20:00 | 1 | 39.13 |
| 10/09/2026 20:00 | 5 | 39.13 |
| 10/09/2026 20:00 | 10 | 39.13 |
| 10/09/2026 20:00 | 3 | 39.13 |
| 10/09/2026 20:00 | 2 | 39.12 |
| 10/09/2026 20:00 | 10 | 39.105 |
| 10/09/2026 19:59 | 10 | 39.105 |
| 10/09/2026 19:59 | 10 | 39.105 |
| 10/09/2026 19:59 | 6 | 39.10 |
| 10/09/2026 19:58 | 2 | 39.12 |
| 10/09/2026 19:58 | 400 | 39.12 |
| 10/09/2026 19:58 | 10 | 39.12 |
| 10/09/2026 19:58 | 19 | 39.12 |
| 10/09/2026 19:58 | 100 | 39.11 |
| 10/09/2026 19:58 | 10 | 39.11 |
| 10/09/2026 19:57 | 1 | 39.12 |
| 10/09/2026 19:57 | 10 | 39.11 |
| 10/09/2026 19:57 | 2 | 39.11 |
| 10/09/2026 19:57 | 15 | 39.11 |
| 10/09/2026 19:57 | 11 | 39.11 |
| 10/09/2026 19:57 | 27 | 39.11 |
| 10/09/2026 19:57 | 1 | 39.11 |
| 10/09/2026 19:57 | 10 | 39.11 |
| 10/09/2026 19:57 | 10 | 39.11 |
| 10/09/2026 19:57 | 19 | 39.10 |
| 10/09/2026 19:57 | 80 | 39.10 |
| 10/09/2026 19:57 | 20 | 39.10 |
| 10/09/2026 19:57 | 36 | 39.10 |
| 10/09/2026 19:57 | 3 | 39.10 |
| 10/09/2026 19:55 | 10 | 39.09 |
| 10/09/2026 19:54 | 20 | 39.07 |
| 10/09/2026 19:54 | 14 | 39.065 |
| 10/09/2026 19:54 | 6 | 39.065 |
| 10/09/2026 19:54 | 19 | 39.065 |
| 10/09/2026 19:54 | 1 | 39.07 |
| 10/09/2026 19:53 | 20 | 39.065 |
| 10/09/2026 19:53 | 1 | 39.06 |
| 10/09/2026 19:53 | 1 | 39.06 |
| 10/09/2026 19:53 | 1 | 39.07 |
| 10/09/2026 19:53 | 4 | 39.07 |
| 10/09/2026 19:53 | 20 | 39.07 |
| 10/09/2026 19:52 | 60 | 39.08 |
| 10/09/2026 19:52 | 4 | 39.08 |
| 10/09/2026 19:52 | 1 | 39.09 |
| 10/09/2026 19:51 | 36 | 39.09 |
| 10/09/2026 19:51 | 4 | 39.09 |
| 10/09/2026 19:51 | 40 | 39.09 |
| 10/09/2026 19:51 | 20 | 39.09 |
| 10/09/2026 19:51 | 20 | 39.09 |
| 10/09/2026 19:51 | 40 | 39.09 |
| 10/09/2026 19:51 | 14 | 39.09 |
| 10/09/2026 19:51 | 20 | 39.09 |
| 10/09/2026 19:51 | 20 | 39.08 |
| 10/09/2026 19:51 | 200 | 39.08 |
| 10/09/2026 19:50 | 20 | 39.07 |
| 10/09/2026 19:50 | 100 | 39.07 |
| 10/09/2026 19:50 | 20 | 39.06 |
| 10/09/2026 19:50 | 100 | 39.07 |
| 10/09/2026 19:50 | 100 | 39.07 |
| 10/09/2026 19:50 | 14 | 39.07 |
| 10/09/2026 19:50 | 2 | 39.055 |
| 10/09/2026 19:49 | 20 | 39.055 |
| 10/09/2026 19:48 | 1 | 39.05 |
| 10/09/2026 19:46 | 100 | 39.06 |
| 10/09/2026 19:46 | 12 | 39.06 |
| 10/09/2026 19:46 | 100 | 39.05 |
| 10/09/2026 19:46 | 100 | 39.05 |
| 10/09/2026 19:46 | 15 | 39.03 |
| 10/09/2026 19:46 | 5 | 39.03 |
| 10/09/2026 19:46 | 20 | 39.03 |
| 10/09/2026 19:46 | 48 | 39.03 |
| 10/09/2026 19:46 | 100 | 39.03 |
| 10/09/2026 19:45 | 100 | 39.05 |
| 10/09/2026 19:45 | 100 | 39.05 |
| 10/09/2026 19:45 | 1 | 39.05 |
| 10/09/2026 19:45 | 2 | 39.06 |
| 10/09/2026 19:45 | 17 | 39.07 |
| 10/09/2026 19:45 | 18 | 39.07 |
| 10/09/2026 19:45 | 1 | 39.07 |
| 10/09/2026 19:44 | 41 | 39.06 |
| 10/09/2026 19:44 | 1 | 39.07 |
| 10/09/2026 19:44 | 100 | 39.05 |
| 10/09/2026 19:44 | 83 | 39.05 |
| 10/09/2026 19:44 | 20 | 39.05 |
| 10/09/2026 19:44 | 100 | 39.04 |
| 10/09/2026 19:44 | 83 | 39.04 |
| 10/09/2026 19:44 | 83 | 39.04 |
| 10/09/2026 19:44 | 5 | 39.04 |
| 10/09/2026 19:44 | 23 | 39.04 |
| 10/09/2026 19:44 | 6 | 39.04 |
| 10/09/2026 19:44 | 27 | 39.04 |
| 10/09/2026 19:44 | 12 | 39.04 |
| 10/09/2026 19:44 | 6 | 39.04 |
| 10/09/2026 19:44 | 20 | 39.03 |
| 10/09/2026 19:44 | 20 | 39.03 |
| 10/09/2026 19:44 | 20 | 39.03 |
| 10/09/2026 19:43 | 5 | 39.03 |
| 10/09/2026 19:43 | 2 | 39.04 |
| 10/09/2026 19:43 | 1 | 39.04 |
| 10/09/2026 19:43 | 14 | 39.04 |
| 10/09/2026 19:43 | 1 | 39.04 |
| 10/09/2026 19:43 | 34 | 39.03 |
| 10/09/2026 19:43 | 12 | 39.03 |
| 10/09/2026 19:43 | 20 | 39.025 |
| 10/09/2026 19:42 | 48 | 39.02 |
| 10/09/2026 19:42 | 24 | 39.02 |
| 10/09/2026 19:42 | 200 | 39.02 |
| 10/09/2026 19:42 | 14 | 39.02 |
| 10/09/2026 19:42 | 20 | 39.02 |
| 10/09/2026 19:42 | 64 | 39.01 |
| 10/09/2026 19:42 | 25 | 39.01 |
| 10/09/2026 19:42 | 10 | 39.01 |
| 10/09/2026 19:42 | 10 | 39.01 |
| 10/09/2026 19:42 | 24 | 39.01 |
| 10/09/2026 19:41 | 10 | 39.00 |
| 10/09/2026 19:40 | 54 | 39.00 |
| 10/09/2026 19:40 | 6 | 39.00 |
| 10/09/2026 19:40 | 4 | 39.00 |
| 10/09/2026 19:40 | 100 | 39.00 |
| 10/09/2026 19:40 | 10 | 38.99 |
| 10/09/2026 19:39 | 100 | 38.99 |
| 10/09/2026 19:39 | 26 | 38.99 |
| 10/09/2026 19:39 | 10 | 38.99 |
| 10/09/2026 19:39 | 13 | 38.99 |
| 10/09/2026 19:39 | 10 | 38.98 |
| 10/09/2026 19:39 | 10 | 38.98 |
| 10/09/2026 19:38 | 20 | 38.975 |
| 10/09/2026 19:38 | 25 | 38.98 |
| 10/09/2026 19:38 | 1 | 38.98 |
| 10/09/2026 19:37 | 10 | 38.965 |
| 10/09/2026 19:37 | 10 | 38.965 |
| 10/09/2026 19:36 | 10 | 38.965 |
| 10/09/2026 19:36 | 9 | 38.97 |
| 10/09/2026 19:36 | 11 | 38.97 |
| 10/09/2026 19:35 | 10 | 38.97 |
| 10/09/2026 19:35 | 100 | 38.98 |
| 10/09/2026 19:35 | 10 | 38.995 |
| 10/09/2026 19:34 | 10 | 38.995 |
| 10/09/2026 19:34 | 10 | 38.995 |
| 10/09/2026 19:34 | 15 | 38.995 |
| 10/09/2026 19:34 | 5 | 38.995 |
| 10/09/2026 19:34 | 2 | 38.995 |
| 10/09/2026 19:34 | 18 | 38.995 |
| 10/09/2026 19:34 | 1 | 39.00 |
| 10/09/2026 19:34 | 4 | 39.00 |
| 10/09/2026 19:34 | 82 | 39.00 |
| 10/09/2026 19:34 | 12 | 39.00 |
| 10/09/2026 19:33 | 2 | 39.02 |
| 10/09/2026 19:33 | 18 | 39.02 |
| 10/09/2026 19:33 | 82 | 39.03 |
| 10/09/2026 19:33 | 1 | 39.04 |
| 10/09/2026 19:33 | 1 | 39.05 |
| 10/09/2026 19:33 | 11 | 39.05 |
| 10/09/2026 19:33 | 10 | 39.05 |
| 10/09/2026 19:31 | 10 | 39.07 |
| 10/09/2026 19:31 | 22 | 39.07 |
| 10/09/2026 19:31 | 27 | 39.07 |
| 10/09/2026 19:31 | 1 | 39.07 |
| 10/09/2026 19:31 | 100 | 39.06 |
| 10/09/2026 19:31 | 10 | 39.05 |
| 10/09/2026 19:31 | 100 | 39.04 |
| 10/09/2026 19:31 | 20 | 39.04 |
| 10/09/2026 19:31 | 100 | 39.04 |
| 10/09/2026 19:31 | 20 | 39.04 |
| 10/09/2026 19:31 | 20 | 39.04 |
| 10/09/2026 19:30 | 100 | 39.02 |
| 10/09/2026 19:30 | 51 | 39.04 |
| 10/09/2026 19:29 | 100 | 39.05 |
| 10/09/2026 19:29 | 100 | 39.05 |
| 10/09/2026 19:29 | 10 | 39.06 |
| 10/09/2026 19:29 | 10 | 39.05 |
| 10/09/2026 19:29 | 100 | 39.05 |
| 10/09/2026 19:29 | 16 | 39.045 |
| 10/09/2026 19:28 | 12 | 39.04 |
| 10/09/2026 19:28 | 16 | 39.04 |
| 10/09/2026 19:28 | 1 | 39.04 |
| 10/09/2026 19:28 | 100 | 39.03 |
| 10/09/2026 19:28 | 5 | 39.03 |
| 10/09/2026 19:28 | 20 | 39.03 |
| 10/09/2026 19:28 | 6 | 39.03 |
| 10/09/2026 19:28 | 150 | 39.03 |
| 10/09/2026 19:28 | 100 | 39.04 |
| 10/09/2026 19:28 | 100 | 39.04 |
| 10/09/2026 19:27 | 16 | 39.04 |
| 10/09/2026 19:27 | 16 | 39.045 |
| 10/09/2026 19:26 | 16 | 39.05 |
| 10/09/2026 19:26 | 17 | 39.05 |
| 10/09/2026 19:26 | 17 | 39.05 |
| 10/09/2026 19:24 | 15 | 39.05 |
| 10/09/2026 19:24 | 25 | 39.05 |
| 10/09/2026 19:24 | 25 | 39.05 |
| 10/09/2026 19:24 | 25 | 39.05 |
| 10/09/2026 19:24 | 10 | 39.05 |
| 10/09/2026 19:24 | 2 | 39.04 |
| 10/09/2026 19:23 | 10 | 39.05 |
| 10/09/2026 19:23 | 10 | 39.05 |
| 10/09/2026 19:22 | 25 | 39.05 |
| 10/09/2026 19:22 | 10 | 39.05 |
| 10/09/2026 19:22 | 5 | 39.05 |
| 10/09/2026 19:22 | 100 | 39.05 |
| 10/09/2026 19:21 | 10 | 39.065 |
| 10/09/2026 19:21 | 60 | 39.06 |
| 10/09/2026 19:21 | 35 | 39.06 |
| 10/09/2026 19:21 | 100 | 39.06 |
| 10/09/2026 19:20 | 25 | 39.07 |
| 10/09/2026 19:20 | 1 | 39.07 |
| 10/09/2026 19:20 | 9 | 39.07 |
| 10/09/2026 19:20 | 20 | 39.07 |
| 10/09/2026 19:19 | 69 | 39.05 |
| 10/09/2026 19:19 | 31 | 39.05 |
| 10/09/2026 19:19 | 9 | 39.05 |
| 10/09/2026 19:19 | 91 | 39.05 |
| 10/09/2026 19:19 | 1 | 39.04 |
| 10/09/2026 19:19 | 10 | 39.03 |
| 10/09/2026 19:18 | 10 | 39.03 |
| 10/09/2026 19:18 | 16 | 39.025 |
| 10/09/2026 19:18 | 10 | 39.025 |
| 10/09/2026 19:18 | 10 | 39.025 |
| 10/09/2026 19:17 | 16 | 39.01 |
| 10/09/2026 19:17 | 10 | 39.01 |
| 10/09/2026 19:17 | 10 | 39.01 |
| 10/09/2026 19:17 | 100 | 39.00 |
| 10/09/2026 19:17 | 6 | 39.02 |
| 10/09/2026 19:17 | 100 | 39.02 |
| 10/09/2026 19:17 | 23 | 39.02 |
| 10/09/2026 19:17 | 100 | 39.01 |
| 10/09/2026 19:17 | 100 | 39.01 |
| 10/09/2026 19:17 | 100 | 39.01 |
| 10/09/2026 19:17 | 80 | 39.01 |
| 10/09/2026 19:17 | 20 | 39.01 |
| 10/09/2026 19:17 | 25 | 38.995 |
| 10/09/2026 19:17 | 10 | 38.995 |
| 10/09/2026 19:16 | 100 | 38.98 |
| 10/09/2026 19:16 | 100 | 38.98 |
| 10/09/2026 19:16 | 100 | 38.99 |
| 10/09/2026 19:16 | 200 | 38.99 |
| 10/09/2026 19:16 | 234 | 38.98 |
| 10/09/2026 19:16 | 59 | 38.98 |
| 10/09/2026 19:16 | 81 | 38.98 |
| 10/09/2026 19:16 | 19 | 38.98 |
| 10/09/2026 19:16 | 40 | 38.99 |
| 10/09/2026 19:16 | 125 | 39.00 |
| 10/09/2026 19:16 | 20 | 39.00 |
| 10/09/2026 19:16 | 34 | 38.99 |
| 10/09/2026 19:16 | 100 | 38.99 |
| 10/09/2026 19:16 | 2 | 38.98 |
| 10/09/2026 19:16 | 2 | 38.98 |
| 10/09/2026 19:16 | 100 | 38.98 |
| 10/09/2026 19:16 | 1 | 38.97 |
| 10/09/2026 19:16 | 11 | 38.97 |
| 10/09/2026 19:16 | 1 | 38.97 |
| 10/09/2026 19:16 | 10 | 38.97 |
| 10/09/2026 19:16 | 2 | 38.96 |
| 10/09/2026 19:16 | 100 | 38.96 |
| 10/09/2026 19:16 | 23 | 38.96 |
| 10/09/2026 19:16 | 100 | 38.96 |
| 10/09/2026 19:16 | 100 | 38.95 |
| 10/09/2026 19:16 | 100 | 38.95 |
| 10/09/2026 19:16 | 7 | 38.95 |
| 10/09/2026 19:16 | 16 | 38.93 |
| 10/09/2026 19:15 | 17 | 38.93 |
| 10/09/2026 19:15 | 16 | 38.93 |
| 10/09/2026 19:14 | 10 | 38.93 |
| 10/09/2026 19:14 | 2 | 38.93 |
| 10/09/2026 19:14 | 8 | 38.93 |
| 10/09/2026 19:14 | 10 | 38.935 |
| 10/09/2026 19:14 | 1 | 38.93 |
| 10/09/2026 19:14 | 1 | 38.93 |
| 10/09/2026 19:14 | 3 | 38.94 |
| 10/09/2026 19:14 | 3 | 38.94 |
| 10/09/2026 19:14 | 13 | 38.95 |
| 10/09/2026 19:14 | 39 | 38.95 |
| 10/09/2026 19:14 | 100 | 38.95 |
| 10/09/2026 19:14 | 3 | 38.95 |
| 10/09/2026 19:14 | 100 | 38.95 |
| 10/09/2026 19:14 | 6 | 38.95 |
| 10/09/2026 19:14 | 10 | 38.965 |
| 10/09/2026 19:14 | 16 | 38.965 |
| 10/09/2026 19:13 | 20 | 38.97 |
| 10/09/2026 19:13 | 1 | 38.97 |
| 10/09/2026 19:13 | 1 | 38.97 |
| 10/09/2026 19:13 | 16 | 38.975 |
| 10/09/2026 19:12 | 10 | 38.975 |
| 10/09/2026 19:12 | 10 | 38.98 |
| 10/09/2026 19:11 | 16 | 38.98 |
| 10/09/2026 19:10 | 16 | 38.98 |
| 10/09/2026 19:10 | 61 | 38.98 |
| 10/09/2026 19:10 | 39 | 38.98 |
| 10/09/2026 19:10 | 48 | 38.98 |
| 10/09/2026 19:10 | 12 | 38.98 |
| 10/09/2026 19:10 | 100 | 38.98 |
| 10/09/2026 19:10 | 1 | 38.98 |
| 10/09/2026 19:10 | 10 | 38.99 |
| 10/09/2026 19:09 | 1 | 39.00 |
| 10/09/2026 19:09 | 100 | 39.00 |
| 10/09/2026 19:09 | 10 | 39.01 |
| 10/09/2026 19:08 | 25 | 39.03 |
| 10/09/2026 19:08 | 1 | 39.03 |
| 10/09/2026 19:08 | 26 | 39.02 |
| 10/09/2026 19:08 | 20 | 39.02 |
| 10/09/2026 19:08 | 58 | 39.01 |
| 10/09/2026 19:08 | 32 | 39.01 |
| 10/09/2026 19:08 | 10 | 39.01 |
| 10/09/2026 19:08 | 11 | 39.01 |
| 10/09/2026 19:06 | 40 | 38.99 |
| 10/09/2026 19:06 | 23 | 38.99 |
| 10/09/2026 19:06 | 1 | 38.99 |
| 10/09/2026 19:06 | 1 | 38.99 |
| 10/09/2026 19:06 | 56 | 39.00 |
| 10/09/2026 19:06 | 13 | 39.00 |
| 10/09/2026 19:06 | 1 | 39.00 |
| 10/09/2026 19:06 | 10 | 39.00 |
| 10/09/2026 19:06 | 100 | 38.99 |
| 10/09/2026 19:06 | 100 | 38.99 |
| 10/09/2026 19:06 | 18 | 38.99 |
| 10/09/2026 19:06 | 8 | 38.99 |
| 10/09/2026 19:06 | 25 | 38.99 |
| 10/09/2026 19:06 | 25 | 38.99 |
| 10/09/2026 19:06 | 2 | 38.99 |
| 10/09/2026 19:06 | 23 | 38.98 |
| 10/09/2026 19:06 | 3 | 38.98 |
| 10/09/2026 19:06 | 12 | 38.98 |
| 10/09/2026 19:06 | 12 | 38.98 |
| 10/09/2026 19:05 | 50 | 38.97 |
| 10/09/2026 19:04 | 16 | 38.965 |
| 10/09/2026 19:04 | 50 | 38.965 |
| 10/09/2026 19:03 | 1 | 38.96 |
| 10/09/2026 19:03 | 20 | 38.96 |
| 10/09/2026 19:03 | 21 | 38.97 |
| 10/09/2026 19:03 | 100 | 38.97 |
| 10/09/2026 19:03 | 126 | 38.97 |
| 10/09/2026 19:02 | 16 | 38.965 |
| 10/09/2026 19:02 | 60 | 38.96 |
| 10/09/2026 19:02 | 60 | 38.96 |
| 10/09/2026 19:02 | 5 | 38.96 |
| 10/09/2026 19:02 | 34 | 38.97 |
| 10/09/2026 19:02 | 1 | 38.97 |
| 10/09/2026 19:02 | 15 | 38.97 |
| 10/09/2026 19:02 | 1 | 38.97 |
| 10/09/2026 19:02 | 1 | 38.97 |
| 10/09/2026 19:02 | 1 | 38.97 |
| 10/09/2026 19:02 | 1 | 38.97 |
| 10/09/2026 19:02 | 27 | 38.97 |
| 10/09/2026 19:02 | 100 | 38.97 |
| 10/09/2026 19:02 | 20 | 38.97 |
| 10/09/2026 19:02 | 20 | 38.97 |
| 10/09/2026 19:02 | 36 | 38.96 |
| 10/09/2026 19:02 | 36 | 38.96 |
| 10/09/2026 19:02 | 24 | 38.96 |
| 10/09/2026 19:02 | 20 | 38.96 |
| 10/09/2026 19:02 | 29 | 38.95 |
| 10/09/2026 19:02 | 10 | 38.95 |
| 10/09/2026 19:02 | 20 | 38.95 |
| 10/09/2026 19:01 | 100 | 38.93 |
| 10/09/2026 19:01 | 100 | 38.93 |
| 10/09/2026 19:00 | 20 | 38.92 |
| 10/09/2026 19:00 | 1 | 38.92 |
| 10/09/2026 19:00 | 1 | 38.92 |
| 10/09/2026 18:59 | 100 | 38.96 |
| 10/09/2026 18:59 | 5 | 38.96 |
| 10/09/2026 18:59 | 100 | 38.96 |
| 10/09/2026 18:59 | 53 | 38.96 |
| 10/09/2026 18:59 | 47 | 38.96 |
| 10/09/2026 18:59 | 5 | 38.96 |
| 10/09/2026 18:59 | 42 | 38.96 |
| 10/09/2026 18:59 | 18 | 38.96 |
| 10/09/2026 18:59 | 1 | 38.95 |
| 10/09/2026 18:58 | 1 | 38.95 |
| 10/09/2026 18:58 | 1 | 38.95 |
| 10/09/2026 18:58 | 1 | 38.95 |
| 10/09/2026 18:57 | 100 | 38.95 |
| 10/09/2026 18:57 | 2 | 38.95 |
| 10/09/2026 18:57 | 100 | 38.95 |
| 10/09/2026 18:57 | 4 | 38.95 |
| 10/09/2026 18:57 | 1 | 38.945 |
| 10/09/2026 18:56 | 37 | 38.95 |
| 10/09/2026 18:56 | 20 | 38.95 |
| 10/09/2026 18:56 | 1 | 38.945 |
| 10/09/2026 18:54 | 2 | 38.93 |
| 10/09/2026 18:54 | 140 | 38.93 |
| 10/09/2026 18:54 | 10 | 38.93 |
| 10/09/2026 18:54 | 6 | 38.93 |
| 10/09/2026 18:52 | 6 | 38.935 |
| 10/09/2026 18:52 | 1 | 38.95 |
| 10/09/2026 18:52 | 2 | 38.96 |
| 10/09/2026 18:52 | 7 | 38.96 |
| 10/09/2026 18:52 | 1 | 38.96 |
| 10/09/2026 18:52 | 6 | 38.96 |
| 10/09/2026 18:52 | 25 | 38.96 |
| 10/09/2026 18:51 | 9 | 38.97 |
| 10/09/2026 18:51 | 41 | 38.97 |
| 10/09/2026 18:51 | 4 | 38.97 |
| 10/09/2026 18:51 | 2 | 38.97 |
| 10/09/2026 18:51 | 17 | 38.97 |
| 10/09/2026 18:51 | 50 | 38.97 |
| 10/09/2026 18:51 | 10 | 38.97 |
| 10/09/2026 18:51 | 20 | 38.97 |
| 10/09/2026 18:51 | 20 | 38.97 |
| 10/09/2026 18:51 | 6 | 38.96 |
| 10/09/2026 18:51 | 1 | 38.96 |
| 10/09/2026 18:50 | 1 | 38.96 |
| 10/09/2026 18:50 | 4 | 38.96 |
| 10/09/2026 18:50 | 1 | 38.955 |
| 10/09/2026 18:50 | 92 | 38.95 |
| 10/09/2026 18:50 | 100 | 38.95 |
| 10/09/2026 18:50 | 10 | 38.95 |
| 10/09/2026 18:50 | 6 | 38.94 |
| 10/09/2026 18:50 | 10 | 38.94 |
| 10/09/2026 18:50 | 100 | 38.94 |
| 10/09/2026 18:50 | 100 | 38.94 |
| 10/09/2026 18:50 | 100 | 38.94 |
| 10/09/2026 18:49 | 100 | 38.92 |
| 10/09/2026 18:49 | 20 | 38.93 |
| 10/09/2026 18:49 | 7 | 38.93 |
| 10/09/2026 18:49 | 1 | 38.93 |
| 10/09/2026 18:49 | 6 | 38.93 |
| 10/09/2026 18:49 | 3 | 38.94 |
| 10/09/2026 18:48 | 1 | 38.97 |
| 10/09/2026 18:48 | 2 | 38.97 |
| 10/09/2026 18:48 | 1 | 38.97 |
| 10/09/2026 18:47 | 6 | 38.975 |
| 10/09/2026 18:47 | 1 | 38.975 |
| 10/09/2026 18:47 | 1 | 38.98 |
| 10/09/2026 18:47 | 9 | 38.98 |
| 10/09/2026 18:47 | 7 | 38.98 |
| 10/09/2026 18:47 | 4 | 38.98 |
| 10/09/2026 18:47 | 20 | 38.98 |
| 10/09/2026 18:47 | 20 | 38.98 |
| 10/09/2026 18:47 | 180 | 38.98 |
| 10/09/2026 18:47 | 100 | 38.98 |
| 10/09/2026 18:47 | 12 | 38.99 |
| 10/09/2026 18:47 | 33 | 39.00 |
| 10/09/2026 18:47 | 30 | 39.00 |
| 10/09/2026 18:47 | 30 | 39.00 |
| 10/09/2026 18:47 | 1 | 39.00 |
| 10/09/2026 18:46 | 1 | 39.01 |
| 10/09/2026 18:46 | 3 | 39.01 |
| 10/09/2026 18:46 | 2 | 39.01 |
| 10/09/2026 18:44 | 1 | 39.01 |
| 10/09/2026 18:44 | 8 | 39.01 |
| 10/09/2026 18:44 | 5 | 39.01 |
| 10/09/2026 18:44 | 26 | 39.01 |
| 10/09/2026 18:44 | 90 | 39.00 |
| 10/09/2026 18:44 | 4 | 39.00 |
| 10/09/2026 18:44 | 6 | 39.00 |
| 10/09/2026 18:44 | 1 | 39.00 |
| 10/09/2026 18:44 | 10 | 38.99 |
| 10/09/2026 18:44 | 10 | 38.98 |
| 10/09/2026 18:44 | 100 | 38.98 |
| 10/09/2026 18:43 | 7 | 38.97 |
| 10/09/2026 18:43 | 5 | 38.97 |
| 10/09/2026 18:43 | 1 | 38.97 |
| 10/09/2026 18:42 | 100 | 38.97 |
| 10/09/2026 18:42 | 100 | 38.96 |
| 10/09/2026 18:42 | 100 | 38.96 |
| 10/09/2026 18:40 | 25 | 38.96 |
| 10/09/2026 18:40 | 41 | 38.96 |
| 10/09/2026 18:40 | 33 | 38.96 |
| 10/09/2026 18:40 | 9 | 38.96 |
| 10/09/2026 18:40 | 10 | 38.96 |
| 10/09/2026 18:40 | 8 | 38.96 |
| 10/09/2026 18:40 | 34 | 38.96 |
| 10/09/2026 18:40 | 33 | 38.96 |
| 10/09/2026 18:37 | 100 | 38.98 |
| 10/09/2026 18:37 | 77 | 38.98 |
| 10/09/2026 18:37 | 23 | 38.98 |
| 10/09/2026 18:37 | 80 | 38.98 |
| 10/09/2026 18:37 | 10 | 38.98 |
| 10/09/2026 18:37 | 10 | 38.98 |
| 10/09/2026 18:36 | 10 | 38.97 |
| 10/09/2026 18:36 | 100 | 38.97 |
| 10/09/2026 18:36 | 100 | 38.97 |
| 10/09/2026 18:36 | 100 | 38.97 |
| 10/09/2026 18:36 | 100 | 38.97 |
| 10/09/2026 18:36 | 6 | 38.95 |
| 10/09/2026 18:35 | 126 | 38.94 |
| 10/09/2026 18:35 | 20 | 38.94 |
| 10/09/2026 18:35 | 3 | 38.95 |
| 10/09/2026 18:34 | 7 | 38.95 |
| 10/09/2026 18:34 | 23 | 38.95 |
| 10/09/2026 18:34 | 57 | 38.95 |
| 10/09/2026 18:34 | 15 | 38.95 |
| 10/09/2026 18:34 | 1 | 38.95 |
| 10/09/2026 18:34 | 85 | 38.95 |
| 10/09/2026 18:34 | 15 | 38.95 |
| 10/09/2026 18:34 | 21 | 38.96 |
| 10/09/2026 18:34 | 6 | 38.96 |
| 10/09/2026 18:32 | 6 | 38.96 |
| 10/09/2026 18:32 | 1 | 38.97 |
| 10/09/2026 18:32 | 12 | 38.97 |
| 10/09/2026 18:32 | 20 | 38.98 |
| 10/09/2026 18:31 | 100 | 38.99 |
| 10/09/2026 18:31 | 300 | 38.99 |
| 10/09/2026 18:31 | 100 | 38.99 |
| 10/09/2026 18:31 | 1 | 38.97 |
| 10/09/2026 18:31 | 100 | 38.97 |
| 10/09/2026 18:30 | 125 | 38.96 |
| 10/09/2026 18:30 | 3 | 38.96 |
| 10/09/2026 18:30 | 100 | 38.975 |
| 10/09/2026 18:30 | 100 | 38.965 |
| 10/09/2026 18:29 | 1 | 38.96 |
| 10/09/2026 18:29 | 100 | 38.97 |
| 10/09/2026 18:28 | 100 | 38.98 |
| 10/09/2026 18:28 | 32 | 38.97 |
| 10/09/2026 18:28 | 7 | 38.965 |
| 10/09/2026 18:28 | 1 | 38.965 |
| 10/09/2026 18:28 | 85 | 38.96 |
| 10/09/2026 18:28 | 33 | 38.97 |
| 10/09/2026 18:27 | 54 | 38.97 |
| 10/09/2026 18:27 | 80 | 38.97 |
| 10/09/2026 18:27 | 20 | 38.97 |
| 10/09/2026 18:27 | 1 | 38.98 |
| 10/09/2026 18:26 | 39 | 38.97 |
| 10/09/2026 18:26 | 23 | 38.97 |
| 10/09/2026 18:26 | 2 | 38.97 |
| 10/09/2026 18:25 | 12 | 38.97 |
| 10/09/2026 18:25 | 14 | 38.97 |
| 10/09/2026 18:24 | 31 | 38.97 |
| 10/09/2026 18:24 | 100 | 38.98 |
| 10/09/2026 18:22 | 100 | 38.99 |
| 10/09/2026 18:22 | 36 | 39.00 |
| 10/09/2026 18:22 | 39 | 39.00 |
| 10/09/2026 18:21 | 6 | 39.01 |
| 10/09/2026 18:21 | 1 | 39.01 |
| 10/09/2026 18:21 | 1 | 39.01 |
| 10/09/2026 18:21 | 2 | 39.01 |
| 10/09/2026 18:21 | 1 | 39.01 |
| 10/09/2026 18:21 | 100 | 39.02 |
| 10/09/2026 18:21 | 20 | 39.02 |
| 10/09/2026 18:20 | 1 | 39.04 |
| 10/09/2026 18:19 | 1 | 39.05 |
| 10/09/2026 18:19 | 24 | 39.07 |
| 10/09/2026 18:19 | 1 | 39.07 |
| 10/09/2026 18:18 | 11 | 39.08 |
| 10/09/2026 18:18 | 31 | 39.065 |
| 10/09/2026 18:18 | 33 | 39.065 |
| 10/09/2026 18:18 | 33 | 39.065 |
| 10/09/2026 18:18 | 1 | 39.05 |
| 10/09/2026 18:17 | 6 | 39.065 |
| 10/09/2026 18:16 | 1 | 39.08 |
| 10/09/2026 18:16 | 100 | 39.07 |
| 10/09/2026 18:16 | 100 | 39.06 |
| 10/09/2026 18:16 | 15 | 39.06 |
| 10/09/2026 18:16 | 100 | 39.06 |
| 10/09/2026 18:16 | 26 | 39.06 |
| 10/09/2026 18:16 | 20 | 39.04 |
| 10/09/2026 18:16 | 100 | 39.04 |
| 10/09/2026 18:16 | 20 | 39.04 |
| 10/09/2026 18:16 | 81 | 39.04 |
| 10/09/2026 18:16 | 7 | 39.04 |
| 10/09/2026 18:16 | 353 | 39.04 |
| 10/09/2026 18:16 | 147 | 39.04 |
| 10/09/2026 18:16 | 1 | 39.02 |
| 10/09/2026 18:14 | 100 | 39.01 |
| 10/09/2026 18:14 | 2 | 39.02 |
| 10/09/2026 18:13 | 36 | 39.04 |
| 10/09/2026 18:13 | 37 | 39.04 |
| 10/09/2026 18:13 | 37 | 39.04 |
| 10/09/2026 18:13 | 26 | 39.04 |
| 10/09/2026 18:13 | 28 | 39.04 |
| 10/09/2026 18:13 | 125 | 39.03 |
| 10/09/2026 18:13 | 100 | 39.01 |
| 10/09/2026 18:13 | 2 | 39.02 |
| 10/09/2026 18:13 | 100 | 39.01 |
| 10/09/2026 18:13 | 100 | 39.01 |
| 10/09/2026 18:11 | 2 | 39.00 |
| 10/09/2026 18:10 | 10 | 38.99 |
| 10/09/2026 18:09 | 1 | 39.03 |
| 10/09/2026 18:08 | 19 | 39.04 |
| 10/09/2026 18:07 | 1 | 39.04 |
| 10/09/2026 18:07 | 100 | 39.05 |
| 10/09/2026 18:07 | 20 | 39.07 |
| 10/09/2026 18:05 | 1 | 39.09 |
| 10/09/2026 18:03 | 100 | 39.08 |
| 10/09/2026 18:03 | 4 | 39.07 |
| 10/09/2026 18:03 | 100 | 39.06 |
| 10/09/2026 18:03 | 98 | 39.03 |
| 10/09/2026 18:03 | 100 | 39.03 |
| 10/09/2026 18:01 | 20 | 39.04 |
| 10/09/2026 18:01 | 59 | 39.05 |
| 10/09/2026 18:01 | 3 | 39.05 |
| 10/09/2026 18:00 | 1 | 39.05 |
| 10/09/2026 17:59 | 6 | 39.03 |
| 10/09/2026 17:59 | 6 | 39.03 |
| 10/09/2026 17:57 | 50 | 39.03 |
| 10/09/2026 17:57 | 7 | 39.02 |
| 10/09/2026 17:57 | 20 | 39.02 |
| 10/09/2026 17:57 | 49 | 39.04 |
| 10/09/2026 17:57 | 29 | 39.04 |
| 10/09/2026 17:57 | 61 | 39.04 |
| 10/09/2026 17:57 | 1 | 39.04 |
| 10/09/2026 17:57 | 11 | 39.08 |
| 10/09/2026 17:57 | 15 | 39.08 |
| 10/09/2026 17:57 | 8 | 39.08 |
| 10/09/2026 17:57 | 8 | 39.08 |
| 10/09/2026 17:57 | 12 | 39.09 |
| 10/09/2026 17:57 | 1 | 39.09 |
| 10/09/2026 17:57 | 1 | 39.09 |
| 10/09/2026 17:57 | 1 | 39.09 |
| 10/09/2026 17:57 | 1 | 39.09 |
| 10/09/2026 17:57 | 1 | 39.09 |
| 10/09/2026 17:57 | 12 | 39.08 |
| 10/09/2026 17:57 | 1 | 39.08 |
| 10/09/2026 17:57 | 1 | 39.07 |
| 10/09/2026 17:57 | 1 | 39.07 |
| 10/09/2026 17:57 | 1 | 39.07 |
| 10/09/2026 17:57 | 1 | 39.07 |
| 10/09/2026 17:57 | 1 | 39.06 |
| 10/09/2026 17:57 | 199 | 39.055 |
| 10/09/2026 17:57 | 100 | 39.055 |
| 10/09/2026 17:57 | 1 | 39.055 |
| 10/09/2026 17:57 | 100 | 39.03 |
| 10/09/2026 17:57 | 34 | 39.03 |
| 10/09/2026 17:57 | 11 | 39.015 |
| 10/09/2026 17:57 | 11 | 39.015 |
| 10/09/2026 17:56 | 11 | 39.01 |
| 10/09/2026 17:56 | 11 | 39.01 |
| 10/09/2026 17:54 | 10 | 39.02 |
| 10/09/2026 17:54 | 11 | 39.02 |
| 10/09/2026 17:54 | 10 | 39.02 |
| 10/09/2026 17:54 | 11 | 39.02 |
| 10/09/2026 17:54 | 11 | 39.02 |
| 10/09/2026 17:53 | 1 | 39.01 |
| 10/09/2026 17:52 | 1 | 39.01 |
| 10/09/2026 17:51 | 2 | 39.01 |
| 10/09/2026 17:51 | 10 | 39.00 |
| 10/09/2026 17:51 | 11 | 39.00 |
| 10/09/2026 17:51 | 9 | 39.00 |
| 10/09/2026 17:51 | 100 | 38.99 |
| 10/09/2026 17:51 | 12 | 38.99 |
| 10/09/2026 17:50 | 11 | 38.98 |
| 10/09/2026 17:50 | 1 | 38.98 |
| 10/09/2026 17:50 | 11 | 38.97 |
| 10/09/2026 17:50 | 1 | 38.97 |
| 10/09/2026 17:50 | 1 | 38.97 |
| 10/09/2026 17:50 | 12 | 38.97 |
| 10/09/2026 17:50 | 116 | 38.96 |
| 10/09/2026 17:50 | 84 | 38.96 |
| 10/09/2026 17:50 | 6 | 38.95 |
| 10/09/2026 17:47 | 100 | 38.94 |
| 10/09/2026 17:47 | 16 | 38.94 |
| 10/09/2026 17:47 | 37 | 38.93 |
| 10/09/2026 17:47 | 37 | 38.92 |
| 10/09/2026 17:47 | 125 | 38.92 |
| 10/09/2026 17:47 | 200 | 38.92 |
| 10/09/2026 17:47 | 100 | 38.93 |
| 10/09/2026 17:47 | 3 | 38.93 |
| 10/09/2026 17:47 | 91 | 38.93 |
| 10/09/2026 17:47 | 6 | 38.93 |
| 10/09/2026 17:47 | 14 | 38.92 |
| 10/09/2026 17:47 | 100 | 38.92 |
| 10/09/2026 17:46 | 1 | 38.92 |
| 10/09/2026 17:46 | 300 | 38.90 |
| 10/09/2026 17:46 | 2 | 38.90 |
| 10/09/2026 17:46 | 20 | 38.90 |
| 10/09/2026 17:46 | 98 | 38.90 |
| 10/09/2026 17:46 | 11 | 38.89 |
| 10/09/2026 17:46 | 11 | 38.89 |
| 10/09/2026 17:46 | 100 | 38.90 |
| 10/09/2026 17:46 | 12 | 38.90 |
| 10/09/2026 17:46 | 190 | 38.90 |
| 10/09/2026 17:44 | 1 | 38.94 |
| 10/09/2026 17:44 | 1 | 38.94 |
| 10/09/2026 17:44 | 1 | 38.94 |
| 10/09/2026 17:44 | 5 | 38.95 |
| 10/09/2026 17:44 | 1 | 38.95 |
| 10/09/2026 17:44 | 100 | 38.95 |
| 10/09/2026 17:43 | 100 | 38.95 |
| 10/09/2026 17:43 | 100 | 38.95 |
| 10/09/2026 17:43 | 150 | 38.95 |
| 10/09/2026 17:43 | 100 | 38.955 |
| 10/09/2026 17:43 | 2 | 38.95 |
| 10/09/2026 17:43 | 11 | 38.945 |
| 10/09/2026 17:43 | 11 | 38.945 |
| 10/09/2026 17:43 | 20 | 38.95 |
| 10/09/2026 17:42 | 7 | 38.96 |
| 10/09/2026 17:42 | 34 | 38.96 |
| 10/09/2026 17:42 | 66 | 38.96 |
| 10/09/2026 17:42 | 100 | 38.97 |
| 10/09/2026 17:42 | 1 | 38.98 |
| 10/09/2026 17:41 | 100 | 39.00 |
| 10/09/2026 17:41 | 100 | 39.00 |
| 10/09/2026 17:41 | 27 | 38.98 |
| 10/09/2026 17:41 | 100 | 38.98 |
| 10/09/2026 17:41 | 22 | 38.98 |
| 10/09/2026 17:41 | 3 | 38.98 |
| 10/09/2026 17:41 | 78 | 38.98 |
| 10/09/2026 17:41 | 100 | 38.98 |
| 10/09/2026 17:41 | 100 | 38.98 |
| 10/09/2026 17:41 | 229 | 38.99 |
| 10/09/2026 17:41 | 100 | 38.99 |
| 10/09/2026 17:41 | 100 | 38.99 |
| 10/09/2026 17:41 | 100 | 38.99 |
| 10/09/2026 17:41 | 60 | 38.99 |
| 10/09/2026 17:41 | 34 | 38.99 |
| 10/09/2026 17:40 | 3 | 38.975 |
| 10/09/2026 17:40 | 25 | 38.975 |
| 10/09/2026 17:38 | 99 | 38.98 |
| 10/09/2026 17:38 | 1 | 38.98 |
| 10/09/2026 17:37 | 34 | 38.97 |
| 10/09/2026 17:37 | 3 | 38.97 |
| 10/09/2026 17:35 | 100 | 39.00 |
| 10/09/2026 17:35 | 14 | 39.00 |
| 10/09/2026 17:35 | 100 | 38.99 |
| 10/09/2026 17:34 | 100 | 38.97 |
| 10/09/2026 17:34 | 1 | 38.97 |
| 10/09/2026 17:34 | 53 | 38.97 |
| 10/09/2026 17:34 | 38 | 38.97 |
| 10/09/2026 17:34 | 27 | 38.97 |
| 10/09/2026 17:34 | 1 | 38.96 |
| 10/09/2026 17:34 | 100 | 38.96 |
| 10/09/2026 17:31 | 45 | 38.94 |
| 10/09/2026 17:31 | 38 | 38.94 |
| 10/09/2026 17:31 | 100 | 38.94 |
| 10/09/2026 17:30 | 65 | 38.97 |
| 10/09/2026 17:30 | 35 | 38.97 |
| 10/09/2026 17:30 | 100 | 38.97 |
| 10/09/2026 17:30 | 100 | 38.97 |
| 10/09/2026 17:30 | 100 | 38.97 |
| 10/09/2026 17:30 | 100 | 38.98 |
| 10/09/2026 17:30 | 4 | 38.99 |
| 10/09/2026 17:30 | 5 | 38.99 |
| 10/09/2026 17:30 | 1 | 38.98 |
| 10/09/2026 17:30 | 80 | 38.97 |
| 10/09/2026 17:29 | 1 | 38.97 |
| 10/09/2026 17:29 | 13 | 38.97 |
| 10/09/2026 17:29 | 14 | 38.965 |
| 10/09/2026 17:29 | 7 | 38.97 |
| 10/09/2026 17:29 | 20 | 38.96 |
| 10/09/2026 17:29 | 20 | 38.96 |
| 10/09/2026 17:29 | 100 | 38.96 |
| 10/09/2026 17:28 | 33 | 38.93 |
| 10/09/2026 17:28 | 6 | 38.93 |
| 10/09/2026 17:28 | 20 | 38.94 |
| 10/09/2026 17:28 | 1 | 38.95 |
| 10/09/2026 17:28 | 1 | 38.95 |
| 10/09/2026 17:27 | 100 | 38.99 |
| 10/09/2026 17:27 | 100 | 39.00 |
| 10/09/2026 17:27 | 5 | 39.00 |
| 10/09/2026 17:25 | 100 | 39.04 |
| 10/09/2026 17:24 | 17 | 39.02 |
| 10/09/2026 17:24 | 6 | 39.02 |
| 10/09/2026 17:24 | 10 | 39.03 |
| 10/09/2026 17:24 | 25 | 39.03 |
| 10/09/2026 17:24 | 7 | 39.03 |
| 10/09/2026 17:24 | 7 | 39.03 |
| 10/09/2026 17:24 | 35 | 39.04 |
| 10/09/2026 17:24 | 2 | 39.05 |
| 10/09/2026 17:23 | 1 | 39.09 |
| 10/09/2026 17:23 | 10 | 39.11 |
| 10/09/2026 17:23 | 30 | 39.11 |
| 10/09/2026 17:23 | 70 | 39.11 |
| 10/09/2026 17:23 | 10 | 39.11 |
| 10/09/2026 17:23 | 16 | 39.11 |
| 10/09/2026 17:23 | 10 | 39.10 |
| 10/09/2026 17:23 | 2 | 39.10 |
| 10/09/2026 17:23 | 10 | 39.10 |
| 10/09/2026 17:22 | 7 | 39.08 |
| 10/09/2026 17:22 | 100 | 39.08 |
| 10/09/2026 17:22 | 20 | 39.07 |
| 10/09/2026 17:22 | 2 | 39.06 |
| 10/09/2026 17:22 | 48 | 39.08 |
| 10/09/2026 17:22 | 200 | 39.08 |
| 10/09/2026 17:22 | 200 | 39.08 |
| 10/09/2026 17:22 | 100 | 39.08 |
| 10/09/2026 17:22 | 36 | 39.08 |
| 10/09/2026 17:22 | 26 | 39.06 |
| 10/09/2026 17:22 | 9 | 39.06 |
| 10/09/2026 17:22 | 16 | 39.06 |
| 10/09/2026 17:22 | 8 | 39.06 |
| 10/09/2026 17:22 | 2 | 39.06 |
| 10/09/2026 17:21 | 23 | 39.06 |
| 10/09/2026 17:21 | 14 | 39.06 |
| 10/09/2026 17:21 | 7 | 39.06 |
| 10/09/2026 17:21 | 2 | 39.07 |
| 10/09/2026 17:21 | 23 | 39.07 |
| 10/09/2026 17:21 | 1 | 39.08 |
| 10/09/2026 17:19 | 20 | 39.11 |
| 10/09/2026 17:19 | 6 | 39.11 |
| 10/09/2026 17:19 | 80 | 39.11 |
| 10/09/2026 17:19 | 20 | 39.11 |
| 10/09/2026 17:18 | 7 | 39.125 |
| 10/09/2026 17:18 | 22 | 39.125 |
| 10/09/2026 17:18 | 3 | 39.125 |
| 10/09/2026 17:18 | 25 | 39.125 |
| 10/09/2026 17:18 | 5 | 39.12 |
| 10/09/2026 17:16 | 100 | 39.15 |
| 10/09/2026 17:16 | 1 | 39.17 |
| 10/09/2026 17:16 | 20 | 39.17 |
| 10/09/2026 17:16 | 200 | 39.16 |
| 10/09/2026 17:16 | 2 | 39.16 |
| 10/09/2026 17:16 | 10 | 39.15 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 25 | 39.14 |
| 10/09/2026 17:15 | 110 | 39.135 |
| 10/09/2026 17:15 | 100 | 39.13 |
| 10/09/2026 17:15 | 80 | 39.13 |
| 10/09/2026 17:15 | 20 | 39.13 |
| 10/09/2026 17:15 | 1 | 39.12 |
| 10/09/2026 17:15 | 12 | 39.11 |
| 10/09/2026 17:14 | 12 | 39.10 |
| 10/09/2026 17:14 | 100 | 39.10 |
| 10/09/2026 17:14 | 100 | 39.10 |
| 10/09/2026 17:13 | 100 | 39.07 |
| 10/09/2026 17:13 | 20 | 39.07 |
| 10/09/2026 17:13 | 5 | 39.09 |
| 10/09/2026 17:13 | 3 | 39.10 |
| 10/09/2026 17:13 | 1 | 39.09 |
| 10/09/2026 17:12 | 100 | 39.07 |
| 10/09/2026 17:12 | 100 | 39.07 |
| 10/09/2026 17:12 | 92 | 39.07 |
| 10/09/2026 17:12 | 1 | 39.07 |
| 10/09/2026 17:12 | 7 | 39.06 |
| 10/09/2026 17:12 | 1 | 39.06 |
| 10/09/2026 17:12 | 7 | 39.05 |
| 10/09/2026 17:11 | 15 | 39.05 |
| 10/09/2026 17:11 | 10 | 39.05 |
| 10/09/2026 17:11 | 20 | 39.04 |
| 10/09/2026 17:10 | 20 | 39.03 |
| 10/09/2026 17:10 | 100 | 39.02 |
| 10/09/2026 17:10 | 100 | 39.02 |
| 10/09/2026 17:10 | 10 | 39.02 |
| 10/09/2026 17:09 | 200 | 38.99 |
| 10/09/2026 17:09 | 100 | 38.99 |
| 10/09/2026 17:09 | 93 | 38.99 |
| 10/09/2026 17:09 | 7 | 38.99 |
| 10/09/2026 17:09 | 44 | 38.97 |
| 10/09/2026 17:09 | 18 | 38.97 |
| 10/09/2026 17:09 | 82 | 38.97 |
| 10/09/2026 17:09 | 71 | 38.97 |
| 10/09/2026 17:09 | 4 | 38.97 |
| 10/09/2026 17:09 | 96 | 38.97 |
| 10/09/2026 17:09 | 40 | 38.97 |
| 10/09/2026 17:09 | 60 | 38.97 |
| 10/09/2026 17:09 | 100 | 38.97 |
| 10/09/2026 17:09 | 141 | 38.97 |
| 10/09/2026 17:09 | 9 | 38.97 |
| 10/09/2026 17:09 | 100 | 38.97 |
| 10/09/2026 17:07 | 47 | 38.94 |
| 10/09/2026 17:07 | 5 | 38.96 |
| 10/09/2026 17:07 | 12 | 38.96 |
| 10/09/2026 17:07 | 3 | 38.97 |
| 10/09/2026 17:05 | 100 | 38.99 |
| 10/09/2026 17:03 | 20 | 39.01 |
| 10/09/2026 17:03 | 12 | 39.02 |
| 10/09/2026 17:03 | 1 | 39.03 |
| 10/09/2026 17:03 | 3 | 39.03 |
| 10/09/2026 17:03 | 3 | 39.03 |
| 10/09/2026 17:03 | 18 | 39.03 |
| 10/09/2026 17:03 | 20 | 39.04 |
| 10/09/2026 17:03 | 20 | 39.07 |
| 10/09/2026 17:03 | 20 | 39.08 |
| 10/09/2026 17:03 | 20 | 39.105 |
| 10/09/2026 17:03 | 21 | 39.105 |
| 10/09/2026 17:03 | 62 | 39.10 |
| 10/09/2026 17:03 | 100 | 39.105 |
| 10/09/2026 17:03 | 76 | 39.10 |
| 10/09/2026 17:03 | 82 | 39.09 |
| 10/09/2026 17:03 | 1 | 39.09 |
| 10/09/2026 17:03 | 1 | 39.09 |
| 10/09/2026 17:03 | 20 | 39.06 |
| 10/09/2026 17:03 | 100 | 39.07 |
| 10/09/2026 17:03 | 1 | 39.08 |
| 10/09/2026 17:03 | 20 | 39.06 |
| 10/09/2026 17:03 | 100 | 39.06 |
| 10/09/2026 17:03 | 100 | 39.065 |
| 10/09/2026 17:03 | 19 | 39.07 |
| 10/09/2026 17:02 | 5 | 39.06 |
| 10/09/2026 17:02 | 100 | 39.05 |
| 10/09/2026 17:02 | 10 | 39.05 |
| 10/09/2026 17:02 | 9 | 39.05 |
| 10/09/2026 17:02 | 100 | 39.04 |
| 10/09/2026 17:02 | 19 | 39.01 |
| 10/09/2026 17:02 | 2 | 39.01 |
| 10/09/2026 17:02 | 1 | 39.01 |
| 10/09/2026 17:02 | 20 | 39.00 |
| 10/09/2026 17:02 | 17 | 38.985 |
| 10/09/2026 17:01 | 100 | 38.98 |
| 10/09/2026 17:01 | 7 | 38.98 |
| 10/09/2026 17:01 | 7 | 38.98 |
| 10/09/2026 17:01 | 7 | 38.99 |
| 10/09/2026 17:01 | 36 | 39.00 |
| 10/09/2026 17:01 | 100 | 39.00 |
| 10/09/2026 17:01 | 164 | 39.00 |
| 10/09/2026 17:01 | 4 | 39.00 |
| 10/09/2026 17:01 | 9 | 39.00 |
| 10/09/2026 17:01 | 100 | 39.00 |
| 10/09/2026 17:01 | 100 | 39.00 |
| 10/09/2026 17:01 | 110 | 39.02 |
| 10/09/2026 17:00 | 100 | 39.02 |
| 10/09/2026 17:00 | 42 | 39.02 |
| 10/09/2026 17:00 | 5 | 39.02 |
| 10/09/2026 17:00 | 11 | 39.02 |
| 10/09/2026 17:00 | 100 | 39.01 |
| 10/09/2026 17:00 | 21 | 39.02 |
| 10/09/2026 17:00 | 18 | 39.01 |
| 10/09/2026 17:00 | 100 | 39.01 |
| 10/09/2026 17:00 | 2 | 39.01 |
| 10/09/2026 17:00 | 100 | 39.01 |
| 10/09/2026 17:00 | 100 | 39.01 |
| 10/09/2026 17:00 | 2 | 39.00 |
| 10/09/2026 17:00 | 100 | 39.00 |
| 10/09/2026 17:00 | 100 | 38.995 |
| 10/09/2026 17:00 | 100 | 39.00 |
| 10/09/2026 17:00 | 100 | 39.00 |
| 10/09/2026 17:00 | 10 | 39.00 |
| 10/09/2026 17:00 | 10 | 39.00 |
| 10/09/2026 17:00 | 19 | 38.99 |
| 10/09/2026 16:59 | 14 | 38.975 |
| 10/09/2026 16:59 | 2 | 38.975 |
| 10/09/2026 16:59 | 23 | 38.975 |
| 10/09/2026 16:58 | 19 | 38.975 |
| 10/09/2026 16:58 | 100 | 38.97 |
| 10/09/2026 16:58 | 100 | 38.97 |
| 10/09/2026 16:58 | 143 | 38.97 |
| 10/09/2026 16:58 | 23 | 38.955 |
| 10/09/2026 16:58 | 23 | 38.955 |
| 10/09/2026 16:56 | 7 | 38.95 |
| 10/09/2026 16:56 | 2 | 38.965 |
| 10/09/2026 16:55 | 23 | 38.965 |
| 10/09/2026 16:55 | 2 | 38.965 |
| 10/09/2026 16:55 | 23 | 38.965 |
| 10/09/2026 16:54 | 23 | 38.965 |
| 10/09/2026 16:53 | 24 | 38.99 |
| 10/09/2026 16:53 | 23 | 38.99 |
| 10/09/2026 16:53 | 19 | 39.01 |
| 10/09/2026 16:53 | 80 | 39.01 |
| 10/09/2026 16:53 | 1 | 39.01 |
| 10/09/2026 16:52 | 23 | 38.99 |
| 10/09/2026 16:52 | 20 | 39.00 |
| 10/09/2026 16:51 | 8 | 39.03 |
| 10/09/2026 16:51 | 25 | 39.03 |
| 10/09/2026 16:51 | 11 | 39.04 |
| 10/09/2026 16:51 | 147 | 39.05 |
| 10/09/2026 16:51 | 24 | 39.05 |
| 10/09/2026 16:51 | 1 | 39.05 |
| 10/09/2026 16:51 | 49 | 39.05 |
| 10/09/2026 16:51 | 119 | 39.04 |
| 10/09/2026 16:51 | 28 | 39.04 |
| 10/09/2026 16:51 | 34 | 39.04 |
| 10/09/2026 16:51 | 4 | 39.04 |
| 10/09/2026 16:51 | 1 | 39.04 |
| 10/09/2026 16:51 | 100 | 39.03 |
| 10/09/2026 16:51 | 100 | 39.03 |
| 10/09/2026 16:51 | 100 | 39.03 |
| 10/09/2026 16:51 | 3 | 39.03 |
| 10/09/2026 16:51 | 50 | 39.03 |
| 10/09/2026 16:51 | 2 | 39.03 |
| 10/09/2026 16:51 | 100 | 39.03 |
| 10/09/2026 16:51 | 100 | 39.02 |
| 10/09/2026 16:51 | 100 | 39.02 |
| 10/09/2026 16:51 | 25 | 39.02 |
| 10/09/2026 16:51 | 25 | 39.02 |
| 10/09/2026 16:51 | 25 | 39.02 |
| 10/09/2026 16:51 | 25 | 39.02 |
| 10/09/2026 16:51 | 25 | 39.02 |
| 10/09/2026 16:51 | 23 | 39.01 |
| 10/09/2026 16:51 | 105 | 39.01 |
| 10/09/2026 16:51 | 200 | 39.00 |
| 10/09/2026 16:51 | 100 | 39.00 |
| 10/09/2026 16:51 | 1 | 39.00 |
| 10/09/2026 16:51 | 25 | 39.00 |
| 10/09/2026 16:51 | 3 | 38.99 |
| 10/09/2026 16:51 | 100 | 38.99 |
| 10/09/2026 16:51 | 225 | 38.99 |
| 10/09/2026 16:51 | 100 | 38.98 |
| 10/09/2026 16:50 | 23 | 38.96 |
| 10/09/2026 16:50 | 100 | 38.97 |
| 10/09/2026 16:50 | 11 | 38.97 |
| 10/09/2026 16:50 | 23 | 38.96 |
| 10/09/2026 16:49 | 24 | 38.98 |
| 10/09/2026 16:49 | 2 | 38.98 |
| 10/09/2026 16:49 | 2 | 38.98 |
| 10/09/2026 16:49 | 23 | 38.98 |
| 10/09/2026 16:49 | 2 | 38.98 |
| 10/09/2026 16:49 | 1 | 38.97 |
| 10/09/2026 16:48 | 77 | 38.95 |
| 10/09/2026 16:47 | 20 | 38.98 |
| 10/09/2026 16:47 | 3 | 38.98 |
| 10/09/2026 16:47 | 2 | 38.98 |
| 10/09/2026 16:47 | 20 | 38.98 |
| 10/09/2026 16:47 | 100 | 38.99 |
| 10/09/2026 16:47 | 85 | 38.99 |
| 10/09/2026 16:47 | 85 | 38.99 |
| 10/09/2026 16:47 | 85 | 38.99 |
| 10/09/2026 16:47 | 85 | 38.99 |
| 10/09/2026 16:47 | 1 | 38.99 |
| 10/09/2026 16:47 | 100 | 38.98 |
| 10/09/2026 16:47 | 100 | 38.98 |
| 10/09/2026 16:47 | 100 | 38.97 |
| 10/09/2026 16:47 | 100 | 38.97 |
| 10/09/2026 16:47 | 1 | 38.97 |
| 10/09/2026 16:47 | 100 | 38.96 |
| 10/09/2026 16:47 | 100 | 38.96 |
| 10/09/2026 16:46 | 23 | 38.945 |
| 10/09/2026 16:44 | 100 | 38.96 |
| 10/09/2026 16:44 | 100 | 38.96 |
| 10/09/2026 16:44 | 100 | 38.96 |
| 10/09/2026 16:43 | 100 | 38.95 |
| 10/09/2026 16:43 | 88 | 38.94 |
| 10/09/2026 16:43 | 100 | 38.94 |
| 10/09/2026 16:43 | 12 | 38.94 |
| 10/09/2026 16:42 | 100 | 38.92 |
| 10/09/2026 16:41 | 16 | 38.94 |
| 10/09/2026 16:41 | 84 | 38.94 |
| 10/09/2026 16:41 | 16 | 38.94 |
| 10/09/2026 16:41 | 100 | 38.94 |
| 10/09/2026 16:41 | 100 | 38.93 |
| 10/09/2026 16:41 | 50 | 38.90 |
| 10/09/2026 16:41 | 100 | 38.90 |
| 10/09/2026 16:41 | 80 | 38.90 |
| 10/09/2026 16:41 | 20 | 38.90 |
| 10/09/2026 16:41 | 25 | 38.90 |
| 10/09/2026 16:40 | 23 | 38.93 |
| 10/09/2026 16:40 | 115 | 38.92 |
| 10/09/2026 16:40 | 100 | 38.92 |
| 10/09/2026 16:40 | 13 | 38.895 |
| 10/09/2026 16:40 | 6 | 38.895 |
| 10/09/2026 16:40 | 19 | 38.895 |
| 10/09/2026 16:40 | 2 | 38.895 |
| 10/09/2026 16:39 | 100 | 38.91 |
| 10/09/2026 16:39 | 6 | 38.91 |
| 10/09/2026 16:39 | 35 | 38.91 |
| 10/09/2026 16:39 | 47 | 38.91 |
| 10/09/2026 16:39 | 47 | 38.91 |
| 10/09/2026 16:39 | 47 | 38.91 |
| 10/09/2026 16:39 | 300 | 38.90 |
| 10/09/2026 16:39 | 23 | 38.90 |
| 10/09/2026 16:39 | 77 | 38.90 |
| 10/09/2026 16:39 | 23 | 38.89 |
| 10/09/2026 16:39 | 35 | 38.85 |
| 10/09/2026 16:39 | 25 | 38.85 |
| 10/09/2026 16:39 | 51 | 38.84 |
| 10/09/2026 16:39 | 250 | 38.835 |
| 10/09/2026 16:39 | 25 | 38.835 |
| 10/09/2026 16:39 | 25 | 38.835 |
| 10/09/2026 16:39 | 100 | 38.83 |
| 10/09/2026 16:39 | 1 | 38.84 |
| 10/09/2026 16:37 | 13 | 38.875 |
| 10/09/2026 16:37 | 6 | 38.875 |
| 10/09/2026 16:37 | 19 | 38.875 |
| 10/09/2026 16:36 | 20 | 38.86 |
| 10/09/2026 16:36 | 24 | 38.87 |
| 10/09/2026 16:35 | 19 | 38.85 |
| 10/09/2026 16:34 | 100 | 38.87 |
| 10/09/2026 16:34 | 28 | 38.87 |
| 10/09/2026 16:34 | 23 | 38.91 |
| 10/09/2026 16:34 | 92 | 38.89 |
| 10/09/2026 16:34 | 100 | 38.89 |
| 10/09/2026 16:34 | 27 | 38.89 |
| 10/09/2026 16:34 | 59 | 38.89 |
| 10/09/2026 16:34 | 1 | 38.89 |
| 10/09/2026 16:33 | 93 | 38.92 |
| 10/09/2026 16:32 | 100 | 38.92 |
| 10/09/2026 16:32 | 93 | 38.90 |
| 10/09/2026 16:31 | 100 | 38.90 |
| 10/09/2026 16:31 | 100 | 38.91 |
| 10/09/2026 16:31 | 100 | 38.91 |
| 10/09/2026 16:31 | 100 | 38.93 |
| 10/09/2026 16:31 | 100 | 38.94 |
| 10/09/2026 16:31 | 100 | 38.94 |
| 10/09/2026 16:31 | 35 | 38.955 |
| 10/09/2026 16:30 | 300 | 38.95 |
| 10/09/2026 16:30 | 25 | 38.95 |
| 10/09/2026 16:29 | 100 | 38.96 |
| 10/09/2026 16:29 | 28 | 38.96 |
| 10/09/2026 16:29 | 82 | 38.96 |
| 10/09/2026 16:29 | 18 | 38.96 |
| 10/09/2026 16:29 | 2 | 38.95 |
| 10/09/2026 16:29 | 149 | 38.95 |
| 10/09/2026 16:29 | 49 | 38.95 |
| 10/09/2026 16:29 | 100 | 38.95 |
| 10/09/2026 16:29 | 100 | 38.95 |
| 10/09/2026 16:29 | 49 | 38.95 |
| 10/09/2026 16:29 | 49 | 38.94 |
| 10/09/2026 16:29 | 25 | 38.94 |
| 10/09/2026 16:29 | 26 | 38.94 |
| 10/09/2026 16:29 | 25 | 38.94 |
| 10/09/2026 16:29 | 75 | 38.94 |
| 10/09/2026 16:29 | 25 | 38.93 |
| 10/09/2026 16:29 | 25 | 38.93 |
| 10/09/2026 16:29 | 100 | 38.93 |
| 10/09/2026 16:29 | 25 | 38.93 |
| 10/09/2026 16:29 | 25 | 38.93 |
| 10/09/2026 16:29 | 7 | 38.91 |
| 10/09/2026 16:29 | 1 | 38.90 |
| 10/09/2026 16:29 | 53 | 38.90 |
| 10/09/2026 16:29 | 91 | 38.91 |
| 10/09/2026 16:29 | 9 | 38.91 |
| 10/09/2026 16:28 | 3 | 38.93 |
| 10/09/2026 16:28 | 100 | 38.93 |
| 10/09/2026 16:28 | 10 | 38.92 |
| 10/09/2026 16:28 | 10 | 38.92 |
| 10/09/2026 16:28 | 6 | 38.945 |
| 10/09/2026 16:25 | 50 | 38.995 |
| 10/09/2026 16:25 | 44 | 39.01 |
| 10/09/2026 16:25 | 19 | 39.01 |
| 10/09/2026 16:25 | 81 | 39.01 |
| 10/09/2026 16:25 | 100 | 39.02 |
| 10/09/2026 16:24 | 56 | 39.01 |
| 10/09/2026 16:24 | 2 | 39.03 |
| 10/09/2026 16:24 | 10 | 39.03 |
| 10/09/2026 16:24 | 28 | 39.03 |
| 10/09/2026 16:24 | 72 | 39.03 |
| 10/09/2026 16:24 | 13 | 39.03 |
| 10/09/2026 16:24 | 87 | 39.03 |
| 10/09/2026 16:24 | 5 | 39.03 |
| 10/09/2026 16:24 | 49 | 39.03 |
| 10/09/2026 16:24 | 51 | 39.03 |
| 10/09/2026 16:24 | 100 | 39.03 |
| 10/09/2026 16:23 | 22 | 39.07 |
| 10/09/2026 16:22 | 66 | 39.06 |
| 10/09/2026 16:22 | 5 | 39.03 |
| 10/09/2026 16:22 | 19 | 39.03 |
| 10/09/2026 16:22 | 81 | 39.03 |
| 10/09/2026 16:22 | 100 | 39.03 |
| 10/09/2026 16:22 | 100 | 39.03 |
| 10/09/2026 16:20 | 600 | 39.07 |
| 10/09/2026 16:20 | 100 | 39.06 |
| 10/09/2026 16:20 | 39 | 39.03 |
| 10/09/2026 16:20 | 58 | 39.03 |
| 10/09/2026 16:20 | 25 | 38.985 |
| 10/09/2026 16:19 | 1 | 39.04 |
| 10/09/2026 16:19 | 2 | 39.05 |
| 10/09/2026 16:19 | 18 | 39.06 |
| 10/09/2026 16:19 | 48 | 39.06 |
| 10/09/2026 16:19 | 5 | 39.08 |
| 10/09/2026 16:18 | 25 | 39.10 |
| 10/09/2026 16:18 | 100 | 39.12 |
| 10/09/2026 16:18 | 100 | 39.13 |
| 10/09/2026 16:18 | 5 | 39.13 |
| 10/09/2026 16:18 | 100 | 39.13 |
| 10/09/2026 16:17 | 25 | 39.17 |
| 10/09/2026 16:16 | 25 | 39.14 |
| 10/09/2026 16:16 | 20 | 39.15 |
| 10/09/2026 16:16 | 66 | 39.17 |
| 10/09/2026 16:16 | 100 | 39.17 |
| 10/09/2026 16:16 | 100 | 39.18 |
| 10/09/2026 16:16 | 100 | 39.18 |
| 10/09/2026 16:16 | 200 | 39.18 |
| 10/09/2026 16:16 | 200 | 39.16 |
| 10/09/2026 16:16 | 100 | 39.16 |
| 10/09/2026 16:16 | 100 | 39.15 |
| 10/09/2026 16:16 | 100 | 39.15 |
| 10/09/2026 16:16 | 100 | 39.15 |
| 10/09/2026 16:16 | 30 | 39.14 |
| 10/09/2026 16:15 | 32 | 39.12 |
| 10/09/2026 16:15 | 100 | 39.11 |
| 10/09/2026 16:15 | 100 | 39.11 |
| 10/09/2026 16:14 | 20 | 39.08 |
| 10/09/2026 16:14 | 5 | 39.10 |
| 10/09/2026 16:14 | 9 | 39.10 |
| 10/09/2026 16:14 | 91 | 39.10 |
| 10/09/2026 16:14 | 31 | 39.14 |
| 10/09/2026 16:14 | 69 | 39.14 |
| 10/09/2026 16:14 | 10 | 39.14 |
| 10/09/2026 16:14 | 100 | 39.14 |
| 10/09/2026 16:14 | 77 | 39.14 |
| 10/09/2026 16:14 | 23 | 39.14 |
| 10/09/2026 16:13 | 100 | 39.12 |
| 10/09/2026 16:13 | 6 | 39.13 |
| 10/09/2026 16:12 | 1 | 39.21 |
| 10/09/2026 16:12 | 17 | 39.21 |
| 10/09/2026 16:12 | 14 | 39.20 |
| 10/09/2026 16:11 | 5 | 39.23 |
| 10/09/2026 16:11 | 100 | 39.23 |
| 10/09/2026 16:11 | 63 | 39.24 |
| 10/09/2026 16:11 | 5 | 39.24 |
| 10/09/2026 16:09 | 100 | 39.27 |
| 10/09/2026 16:09 | 63 | 39.30 |
| 10/09/2026 16:09 | 37 | 39.30 |
| 10/09/2026 16:09 | 200 | 39.29 |
| 10/09/2026 16:09 | 100 | 39.28 |
| 10/09/2026 16:09 | 7 | 39.24 |
| 10/09/2026 16:09 | 21 | 39.24 |
| 10/09/2026 16:09 | 75 | 39.25 |
| 10/09/2026 16:09 | 25 | 39.25 |
| 10/09/2026 16:09 | 4 | 39.24 |
| 10/09/2026 16:09 | 1 | 39.25 |
| 10/09/2026 16:09 | 87 | 39.27 |
| 10/09/2026 16:09 | 100 | 39.27 |
| 10/09/2026 16:09 | 66 | 39.28 |
| 10/09/2026 16:09 | 34 | 39.28 |
| 10/09/2026 16:09 | 100 | 39.28 |
| 10/09/2026 16:08 | 50 | 39.30 |
| 10/09/2026 16:08 | 50 | 39.30 |
| 10/09/2026 16:08 | 100 | 39.30 |
| 10/09/2026 16:08 | 9 | 39.33 |
| 10/09/2026 16:08 | 25 | 39.32 |
| 10/09/2026 16:08 | 100 | 39.33 |
| 10/09/2026 16:08 | 100 | 39.31 |
| 10/09/2026 16:08 | 100 | 39.31 |
| 10/09/2026 16:08 | 200 | 39.32 |
| 10/09/2026 16:07 | 100 | 39.32 |
| 10/09/2026 16:07 | 16 | 39.32 |
| 10/09/2026 16:07 | 84 | 39.32 |
| 10/09/2026 16:07 | 100 | 39.31 |
| 10/09/2026 16:07 | 100 | 39.30 |
| 10/09/2026 16:06 | 1 | 39.28 |
| 10/09/2026 16:06 | 1 | 39.29 |
| 10/09/2026 16:06 | 55 | 39.29 |
| 10/09/2026 16:06 | 18 | 39.29 |
| 10/09/2026 16:06 | 20 | 39.28 |
| 10/09/2026 16:06 | 70 | 39.28 |
| 10/09/2026 16:05 | 1 | 39.28 |
| 10/09/2026 16:05 | 29 | 39.28 |
| 10/09/2026 16:05 | 100 | 39.23 |
| 10/09/2026 16:05 | 100 | 39.23 |
| 10/09/2026 16:05 | 63 | 39.23 |
| 10/09/2026 16:05 | 100 | 39.23 |
| 10/09/2026 16:05 | 99 | 39.23 |
| 10/09/2026 16:05 | 100 | 39.17 |
| 10/09/2026 16:05 | 100 | 39.17 |
| 10/09/2026 16:05 | 100 | 39.17 |
| 10/09/2026 16:05 | 100 | 39.17 |
| 10/09/2026 16:05 | 200 | 39.18 |
| 10/09/2026 16:04 | 1 | 39.23 |
| 10/09/2026 16:04 | 100 | 39.21 |
| 10/09/2026 16:04 | 100 | 39.21 |
| 10/09/2026 16:03 | 100 | 39.19 |
| 10/09/2026 16:03 | 7 | 39.19 |
| 10/09/2026 16:03 | 93 | 39.19 |
| 10/09/2026 16:01 | 20 | 39.25 |
| 10/09/2026 16:01 | 100 | 39.25 |
| 10/09/2026 16:01 | 74 | 39.29 |
| 10/09/2026 16:01 | 26 | 39.29 |
| 10/09/2026 16:01 | 100 | 39.29 |
| 10/09/2026 16:01 | 33 | 39.34 |
| 10/09/2026 16:01 | 67 | 39.34 |
| 10/09/2026 16:01 | 100 | 39.34 |
| 10/09/2026 16:01 | 10 | 39.33 |
| 10/09/2026 16:01 | 100 | 39.33 |
| 10/09/2026 16:01 | 40 | 39.33 |
| 10/09/2026 16:01 | 60 | 39.33 |
| 10/09/2026 16:00 | 1 | 39.265 |
| 10/09/2026 16:00 | 300 | 39.31 |
| 10/09/2026 16:00 | 25 | 39.27 |
| 10/09/2026 16:00 | 25 | 39.27 |
| 10/09/2026 16:00 | 25 | 39.27 |
| 10/09/2026 16:00 | 12 | 39.27 |
| 10/09/2026 15:59 | 74 | 39.22 |
| 10/09/2026 15:59 | 26 | 39.22 |
| 10/09/2026 15:59 | 100 | 39.22 |
| 10/09/2026 15:59 | 100 | 39.21 |
| 10/09/2026 15:59 | 1 | 39.21 |
| 10/09/2026 15:59 | 99 | 39.21 |
| 10/09/2026 15:59 | 1 | 39.21 |
| 10/09/2026 15:59 | 100 | 39.20 |
| 10/09/2026 15:59 | 100 | 39.20 |
| 10/09/2026 15:59 | 49 | 39.19 |
| 10/09/2026 15:59 | 100 | 39.18 |
| 10/09/2026 15:59 | 93 | 39.17 |
| 10/09/2026 15:59 | 50 | 39.17 |
| 10/09/2026 15:59 | 50 | 39.17 |
| 10/09/2026 15:59 | 100 | 39.16 |
| 10/09/2026 15:59 | 57 | 39.13 |
| 10/09/2026 15:59 | 25 | 39.13 |
| 10/09/2026 15:56 | 20 | 39.16 |
| 10/09/2026 15:56 | 100 | 39.16 |
| 10/09/2026 15:56 | 100 | 39.16 |
| 10/09/2026 15:56 | 141 | 39.16 |
| 10/09/2026 15:56 | 100 | 39.16 |
| 10/09/2026 15:56 | 2 | 39.14 |
| 10/09/2026 15:56 | 3 | 39.14 |
| 10/09/2026 15:56 | 3 | 39.14 |
| 10/09/2026 15:56 | 3 | 39.14 |
| 10/09/2026 15:56 | 18 | 39.12 |
| 10/09/2026 15:55 | 100 | 39.14 |
| 10/09/2026 15:55 | 100 | 39.15 |
| 10/09/2026 15:55 | 3 | 39.15 |
| 10/09/2026 15:54 | 100 | 39.17 |
| 10/09/2026 15:54 | 100 | 39.17 |
| 10/09/2026 15:53 | 100 | 39.19 |
| 10/09/2026 15:53 | 100 | 39.19 |
| 10/09/2026 15:52 | 100 | 39.25 |
| 10/09/2026 15:52 | 1 | 39.26 |
| 10/09/2026 15:52 | 100 | 39.28 |
| 10/09/2026 15:52 | 16 | 39.31 |
| 10/09/2026 15:52 | 100 | 39.31 |
| 10/09/2026 15:52 | 100 | 39.31 |
| 10/09/2026 15:52 | 100 | 39.31 |
| 10/09/2026 15:52 | 100 | 39.31 |
| 10/09/2026 15:52 | 100 | 39.31 |
| 10/09/2026 15:51 | 1 | 39.315 |
| 10/09/2026 15:51 | 1 | 39.315 |
| 10/09/2026 15:51 | 38 | 39.31 |
| 10/09/2026 15:51 | 100 | 39.31 |
| 10/09/2026 15:51 | 100 | 39.31 |
| 10/09/2026 15:51 | 100 | 39.31 |
| 10/09/2026 15:51 | 25 | 39.29 |
| 10/09/2026 15:50 | 100 | 39.30 |
| 10/09/2026 15:50 | 3 | 39.29 |
| 10/09/2026 15:50 | 100 | 39.27 |
| 10/09/2026 15:50 | 100 | 39.26 |
| 10/09/2026 15:50 | 14 | 39.23 |
| 10/09/2026 15:48 | 100 | 39.26 |
| 10/09/2026 15:48 | 61 | 39.25 |
| 10/09/2026 15:48 | 39 | 39.25 |
| 10/09/2026 15:48 | 100 | 39.25 |
| 10/09/2026 15:48 | 200 | 39.24 |
| 10/09/2026 15:47 | 1 | 39.17 |
| 10/09/2026 15:47 | 59 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.25 |
| 10/09/2026 15:46 | 3 | 39.25 |
| 10/09/2026 15:46 | 38 | 39.22 |
| 10/09/2026 15:46 | 1 | 39.22 |
| 10/09/2026 15:46 | 1 | 39.22 |
| 10/09/2026 15:45 | 1 | 39.22 |
| 10/09/2026 15:45 | 1 | 39.25 |
| 10/09/2026 15:44 | 79 | 39.34 |
| 10/09/2026 15:44 | 25 | 39.40 |
| 10/09/2026 15:44 | 3 | 39.40 |
| 10/09/2026 15:43 | 100 | 39.46 |
| 10/09/2026 15:43 | 100 | 39.46 |
| 10/09/2026 15:43 | 1 | 39.45 |
| 10/09/2026 15:43 | 99 | 39.45 |
| 10/09/2026 15:43 | 1 | 39.44 |
| 10/09/2026 15:43 | 100 | 39.37 |
| 10/09/2026 15:43 | 100 | 39.29 |
| 10/09/2026 15:43 | 200 | 39.28 |
| 10/09/2026 15:42 | 82 | 39.18 |
| 10/09/2026 15:42 | 100 | 39.18 |
| 10/09/2026 15:42 | 100 | 39.18 |
| 10/09/2026 15:42 | 75 | 39.19 |
| 10/09/2026 15:42 | 100 | 39.19 |
| 10/09/2026 15:42 | 25 | 39.19 |
| 10/09/2026 15:42 | 34 | 39.24 |
| 10/09/2026 15:42 | 100 | 39.24 |
| 10/09/2026 15:42 | 100 | 39.23 |
| 10/09/2026 15:42 | 100 | 39.23 |
| 10/09/2026 15:42 | 139 | 39.21 |
| 10/09/2026 15:42 | 61 | 39.21 |
| 10/09/2026 15:42 | 200 | 39.21 |
| 10/09/2026 15:42 | 100 | 39.20 |
| 10/09/2026 15:42 | 100 | 39.20 |
| 10/09/2026 15:41 | 20 | 39.09 |
| 10/09/2026 15:41 | 100 | 39.09 |
| 10/09/2026 15:41 | 35 | 39.18 |
| 10/09/2026 15:40 | 100 | 39.25 |
| 10/09/2026 15:40 | 50 | 39.27 |
| 10/09/2026 15:39 | 50 | 39.27 |
| 10/09/2026 15:39 | 14 | 39.34 |
| 10/09/2026 15:39 | 50 | 39.31 |
| 10/09/2026 15:39 | 100 | 39.32 |
| 10/09/2026 15:39 | 89 | 39.33 |
| 10/09/2026 15:39 | 25 | 39.37 |
| 10/09/2026 15:37 | 125 | 39.47 |
| 10/09/2026 15:37 | 100 | 39.46 |
| 10/09/2026 15:34 | 76 | 39.40 |
| 10/09/2026 15:34 | 100 | 39.42 |
| 10/09/2026 15:34 | 100 | 39.42 |
| 10/09/2026 15:34 | 100 | 39.43 |
| 10/09/2026 15:34 | 100 | 39.43 |
| 10/09/2026 15:34 | 66 | 39.43 |
| 10/09/2026 15:34 | 100 | 39.43 |
| 10/09/2026 15:33 | 100 | 39.57 |
| 10/09/2026 15:33 | 100 | 39.57 |
| 10/09/2026 15:33 | 100 | 39.64 |
| 10/09/2026 15:33 | 100 | 39.64 |
| 10/09/2026 15:31 | 100 | 39.75 |
| 10/09/2026 15:31 | 100 | 39.83 |
| 10/09/2026 15:31 | 100 | 39.84 |
| 10/09/2026 15:30 | 6 | 39.93 |
| 10/09/2026 15:30 | 6 | 39.94 |
| 10/09/2026 15:30 | 6 | 39.94 |
| 10/09/2026 15:30 | 6 | 39.96 |
| 10/09/2026 15:30 | 25 | 39.96 |
| 10/09/2026 15:30 | 17041 | 40.08 |
| 10/09/2026 15:30 | 17041 | 40.08 |