Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:06:33
|
Geld
25.08.2026 -
17:06:52
|
Geld Volumen |
Brief
25.08.2026 -
17:06:52
|
Brief Volumen |
|---|---|---|---|---|
|
45.42
+0.46
(
+1.02% )
|
45.43
|
200 |
45.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:06 | 4 | 45.44 |
| 08/25/2026 17:06 | 96 | 45.44 |
| 08/25/2026 17:06 | 3 | 45.43 |
| 08/25/2026 17:06 | 46 | 45.43 |
| 08/25/2026 17:06 | 88 | 45.42 |
| 08/25/2026 17:06 | 100 | 45.42 |
| 08/25/2026 17:06 | 95 | 45.40 |
| 08/25/2026 17:06 | 100 | 45.40 |
| 08/25/2026 17:06 | 5 | 45.40 |
| 08/25/2026 17:06 | 11 | 45.41 |
| 08/25/2026 17:06 | 20 | 45.41 |
| 08/25/2026 17:06 | 87 | 45.41 |
| 08/25/2026 17:06 | 13 | 45.41 |
| 08/25/2026 17:06 | 1 | 45.41 |
| 08/25/2026 17:06 | 6 | 45.41 |
| 08/25/2026 17:06 | 38 | 45.41 |
| 08/25/2026 17:06 | 24 | 45.41 |
| 08/25/2026 17:06 | 6 | 45.40 |
| 08/25/2026 17:06 | 100 | 45.39 |
| 08/25/2026 17:06 | 48 | 45.39 |
| 08/25/2026 17:06 | 4 | 45.39 |
| 08/25/2026 17:06 | 100 | 45.39 |
| 08/25/2026 17:06 | 1 | 45.38 |
| 08/25/2026 17:06 | 1 | 45.37 |
| 08/25/2026 17:06 | 14 | 45.37 |
| 08/25/2026 17:06 | 20 | 45.37 |
| 08/25/2026 17:06 | 17 | 45.37 |
| 08/25/2026 17:06 | 100 | 45.37 |
| 08/25/2026 17:06 | 22 | 45.36 |
| 08/25/2026 17:06 | 65 | 45.36 |
| 08/25/2026 17:06 | 100 | 45.35 |
| 08/25/2026 17:06 | 100 | 45.35 |
| 08/25/2026 17:05 | 100 | 45.335 |
| 08/25/2026 17:05 | 140 | 45.32 |
| 08/25/2026 17:05 | 100 | 45.32 |
| 08/25/2026 17:05 | 90 | 45.33 |
| 08/25/2026 17:05 | 10 | 45.33 |
| 08/25/2026 17:05 | 36 | 45.34 |
| 08/25/2026 17:05 | 100 | 45.36 |
| 08/25/2026 17:04 | 32 | 45.38 |
| 08/25/2026 17:04 | 68 | 45.38 |
| 08/25/2026 17:04 | 97 | 45.35 |
| 08/25/2026 17:04 | 2 | 45.35 |
| 08/25/2026 17:04 | 80 | 45.35 |
| 08/25/2026 17:04 | 15 | 45.35 |
| 08/25/2026 17:04 | 5 | 45.35 |
| 08/25/2026 17:04 | 100 | 45.36 |
| 08/25/2026 17:04 | 90 | 45.36 |
| 08/25/2026 17:04 | 12 | 45.36 |
| 08/25/2026 17:04 | 10 | 45.36 |
| 08/25/2026 17:04 | 100 | 45.38 |
| 08/25/2026 17:04 | 100 | 45.38 |
| 08/25/2026 17:04 | 100 | 45.38 |
| 08/25/2026 17:04 | 90 | 45.38 |
| 08/25/2026 17:04 | 10 | 45.38 |
| 08/25/2026 17:04 | 200 | 45.39 |
| 08/25/2026 17:04 | 300 | 45.39 |
| 08/25/2026 17:04 | 100 | 45.41 |
| 08/25/2026 17:04 | 100 | 45.42 |
| 08/25/2026 17:04 | 200 | 45.405 |
| 08/25/2026 17:04 | 100 | 45.42 |
| 08/25/2026 17:04 | 100 | 45.42 |
| 08/25/2026 17:04 | 100 | 45.42 |
| 08/25/2026 17:04 | 100 | 45.42 |
| 08/25/2026 17:04 | 100 | 45.415 |
| 08/25/2026 17:04 | 100 | 45.41 |
| 08/25/2026 17:03 | 100 | 45.41 |
| 08/25/2026 17:03 | 100 | 45.39 |
| 08/25/2026 17:03 | 90 | 45.39 |
| 08/25/2026 17:03 | 10 | 45.39 |
| 08/25/2026 17:03 | 100 | 45.40 |
| 08/25/2026 17:03 | 80 | 45.40 |
| 08/25/2026 17:03 | 20 | 45.40 |
| 08/25/2026 17:03 | 80 | 45.41 |
| 08/25/2026 17:03 | 10 | 45.41 |
| 08/25/2026 17:03 | 10 | 45.41 |
| 08/25/2026 17:03 | 100 | 45.41 |
| 08/25/2026 17:03 | 24 | 45.42 |
| 08/25/2026 17:03 | 164 | 45.43 |
| 08/25/2026 17:03 | 24 | 45.43 |
| 08/25/2026 17:03 | 28 | 45.43 |
| 08/25/2026 17:03 | 100 | 45.43 |
| 08/25/2026 17:03 | 5 | 45.43 |
| 08/25/2026 17:03 | 100 | 45.43 |
| 08/25/2026 17:02 | 20 | 45.44 |
| 08/25/2026 17:02 | 73 | 45.45 |
| 08/25/2026 17:02 | 27 | 45.45 |
| 08/25/2026 17:02 | 20 | 45.45 |
| 08/25/2026 17:02 | 21 | 45.46 |
| 08/25/2026 17:02 | 11 | 45.46 |
| 08/25/2026 17:02 | 6 | 45.48 |
| 08/25/2026 17:02 | 100 | 45.51 |
| 08/25/2026 17:02 | 100 | 45.49 |
| 08/25/2026 17:02 | 48 | 45.48 |
| 08/25/2026 17:02 | 100 | 45.48 |
| 08/25/2026 17:02 | 9 | 45.46 |
| 08/25/2026 17:02 | 76 | 45.46 |
| 08/25/2026 17:02 | 14 | 45.46 |
| 08/25/2026 17:02 | 100 | 45.46 |
| 08/25/2026 17:02 | 1 | 45.45 |
| 08/25/2026 17:02 | 100 | 45.45 |
| 08/25/2026 17:01 | 45 | 45.425 |
| 08/25/2026 17:01 | 19 | 45.43 |
| 08/25/2026 17:01 | 1 | 45.43 |
| 08/25/2026 17:01 | 20 | 45.44 |
| 08/25/2026 17:01 | 80 | 45.44 |
| 08/25/2026 17:01 | 20 | 45.44 |
| 08/25/2026 17:01 | 24 | 45.45 |
| 08/25/2026 17:01 | 38 | 45.45 |
| 08/25/2026 17:01 | 38 | 45.45 |
| 08/25/2026 17:01 | 24 | 45.45 |
| 08/25/2026 17:01 | 20 | 45.46 |
| 08/25/2026 17:01 | 100 | 45.48 |
| 08/25/2026 17:01 | 56 | 45.51 |
| 08/25/2026 17:01 | 100 | 45.51 |
| 08/25/2026 17:01 | 14 | 45.51 |
| 08/25/2026 17:01 | 20 | 45.51 |
| 08/25/2026 17:01 | 10 | 45.51 |
| 08/25/2026 17:01 | 100 | 45.51 |
| 08/25/2026 17:00 | 100 | 45.49 |
| 08/25/2026 17:00 | 100 | 45.50 |
| 08/25/2026 17:00 | 100 | 45.51 |
| 08/25/2026 16:59 | 26 | 45.50 |
| 08/25/2026 16:59 | 2 | 45.51 |
| 08/25/2026 16:59 | 100 | 45.54 |
| 08/25/2026 16:59 | 100 | 45.55 |
| 08/25/2026 16:59 | 100 | 45.55 |
| 08/25/2026 16:59 | 5 | 45.56 |
| 08/25/2026 16:59 | 1 | 45.56 |
| 08/25/2026 16:59 | 3 | 45.54 |
| 08/25/2026 16:59 | 100 | 45.53 |
| 08/25/2026 16:58 | 100 | 45.525 |
| 08/25/2026 16:58 | 100 | 45.52 |
| 08/25/2026 16:58 | 100 | 45.52 |
| 08/25/2026 16:58 | 16 | 45.52 |
| 08/25/2026 16:58 | 100 | 45.50 |
| 08/25/2026 16:58 | 100 | 45.50 |
| 08/25/2026 16:58 | 100 | 45.50 |
| 08/25/2026 16:57 | 200 | 45.485 |
| 08/25/2026 16:57 | 100 | 45.51 |
| 08/25/2026 16:57 | 100 | 45.51 |
| 08/25/2026 16:57 | 52 | 45.51 |
| 08/25/2026 16:57 | 48 | 45.51 |
| 08/25/2026 16:57 | 35 | 45.50 |
| 08/25/2026 16:57 | 1 | 45.50 |
| 08/25/2026 16:56 | 100 | 45.48 |
| 08/25/2026 16:56 | 29 | 45.47 |
| 08/25/2026 16:56 | 89 | 45.49 |
| 08/25/2026 16:56 | 5 | 45.49 |
| 08/25/2026 16:56 | 3 | 45.49 |
| 08/25/2026 16:56 | 1 | 45.49 |
| 08/25/2026 16:56 | 2 | 45.49 |
| 08/25/2026 16:56 | 98 | 45.48 |
| 08/25/2026 16:56 | 100 | 45.48 |
| 08/25/2026 16:56 | 2 | 45.48 |
| 08/25/2026 16:56 | 100 | 45.48 |
| 08/25/2026 16:55 | 2 | 45.46 |
| 08/25/2026 16:55 | 100 | 45.47 |
| 08/25/2026 16:55 | 100 | 45.47 |
| 08/25/2026 16:55 | 100 | 45.46 |
| 08/25/2026 16:54 | 3 | 45.49 |
| 08/25/2026 16:54 | 1 | 45.46 |
| 08/25/2026 16:54 | 14 | 45.46 |
| 08/25/2026 16:54 | 100 | 45.47 |
| 08/25/2026 16:54 | 100 | 45.47 |
| 08/25/2026 16:54 | 100 | 45.47 |
| 08/25/2026 16:54 | 10 | 45.47 |
| 08/25/2026 16:54 | 100 | 45.47 |
| 08/25/2026 16:54 | 100 | 45.48 |
| 08/25/2026 16:53 | 100 | 45.50 |
| 08/25/2026 16:53 | 100 | 45.50 |
| 08/25/2026 16:53 | 100 | 45.50 |
| 08/25/2026 16:52 | 5 | 45.48 |
| 08/25/2026 16:52 | 100 | 45.50 |
| 08/25/2026 16:52 | 30 | 45.48 |
| 08/25/2026 16:52 | 100 | 45.50 |
| 08/25/2026 16:51 | 100 | 45.51 |
| 08/25/2026 16:51 | 63 | 45.50 |
| 08/25/2026 16:51 | 37 | 45.50 |
| 08/25/2026 16:51 | 1 | 45.48 |
| 08/25/2026 16:51 | 2 | 45.48 |
| 08/25/2026 16:51 | 10 | 45.48 |
| 08/25/2026 16:51 | 100 | 45.51 |
| 08/25/2026 16:51 | 100 | 45.51 |
| 08/25/2026 16:51 | 100 | 45.51 |
| 08/25/2026 16:50 | 90 | 45.50 |
| 08/25/2026 16:50 | 10 | 45.50 |
| 08/25/2026 16:50 | 100 | 45.50 |
| 08/25/2026 16:49 | 9 | 45.52 |
| 08/25/2026 16:49 | 91 | 45.52 |
| 08/25/2026 16:49 | 37 | 45.52 |
| 08/25/2026 16:49 | 63 | 45.52 |
| 08/25/2026 16:49 | 2 | 45.51 |
| 08/25/2026 16:49 | 88 | 45.51 |
| 08/25/2026 16:49 | 100 | 45.51 |
| 08/25/2026 16:49 | 6 | 45.50 |
| 08/25/2026 16:49 | 6 | 45.50 |
| 08/25/2026 16:49 | 105 | 45.49 |
| 08/25/2026 16:49 | 69 | 45.49 |
| 08/25/2026 16:49 | 1 | 45.49 |
| 08/25/2026 16:49 | 10 | 45.47 |
| 08/25/2026 16:48 | 100 | 45.50 |
| 08/25/2026 16:48 | 100 | 45.50 |
| 08/25/2026 16:48 | 100 | 45.53 |
| 08/25/2026 16:48 | 10 | 45.49 |
| 08/25/2026 16:48 | 2 | 45.51 |
| 08/25/2026 16:47 | 29 | 45.53 |
| 08/25/2026 16:47 | 4 | 45.57 |
| 08/25/2026 16:47 | 100 | 45.57 |
| 08/25/2026 16:47 | 2 | 45.57 |
| 08/25/2026 16:47 | 6 | 45.57 |
| 08/25/2026 16:47 | 15 | 45.57 |
| 08/25/2026 16:47 | 15 | 45.56 |
| 08/25/2026 16:47 | 1 | 45.56 |
| 08/25/2026 16:47 | 81 | 45.54 |
| 08/25/2026 16:47 | 19 | 45.54 |
| 08/25/2026 16:47 | 12 | 45.54 |
| 08/25/2026 16:47 | 20 | 45.54 |
| 08/25/2026 16:47 | 100 | 45.54 |
| 08/25/2026 16:47 | 2 | 45.54 |
| 08/25/2026 16:47 | 2 | 45.54 |
| 08/25/2026 16:47 | 30 | 45.54 |
| 08/25/2026 16:47 | 100 | 45.54 |
| 08/25/2026 16:46 | 100 | 45.51 |
| 08/25/2026 16:46 | 2 | 45.51 |
| 08/25/2026 16:46 | 100 | 45.515 |
| 08/25/2026 16:46 | 38 | 45.515 |
| 08/25/2026 16:46 | 69 | 45.52 |
| 08/25/2026 16:46 | 20 | 45.52 |
| 08/25/2026 16:46 | 100 | 45.52 |
| 08/25/2026 16:46 | 27 | 45.51 |
| 08/25/2026 16:46 | 20 | 45.50 |
| 08/25/2026 16:46 | 80 | 45.48 |
| 08/25/2026 16:46 | 20 | 45.49 |
| 08/25/2026 16:46 | 6 | 45.50 |
| 08/25/2026 16:45 | 45 | 45.50 |
| 08/25/2026 16:45 | 100 | 45.50 |
| 08/25/2026 16:45 | 100 | 45.50 |
| 08/25/2026 16:45 | 1 | 45.50 |
| 08/25/2026 16:45 | 200 | 45.50 |
| 08/25/2026 16:45 | 18 | 45.49 |
| 08/25/2026 16:45 | 17 | 45.49 |
| 08/25/2026 16:45 | 27 | 45.49 |
| 08/25/2026 16:45 | 100 | 45.48 |
| 08/25/2026 16:45 | 3 | 45.45 |
| 08/25/2026 16:44 | 100 | 45.48 |
| 08/25/2026 16:44 | 100 | 45.49 |
| 08/25/2026 16:44 | 100 | 45.50 |
| 08/25/2026 16:44 | 174 | 45.49 |
| 08/25/2026 16:44 | 100 | 45.49 |
| 08/25/2026 16:44 | 1 | 45.47 |
| 08/25/2026 16:44 | 100 | 45.47 |
| 08/25/2026 16:44 | 100 | 45.44 |
| 08/25/2026 16:43 | 100 | 45.46 |
| 08/25/2026 16:43 | 100 | 45.50 |
| 08/25/2026 16:43 | 98 | 45.50 |
| 08/25/2026 16:43 | 2 | 45.50 |
| 08/25/2026 16:43 | 100 | 45.50 |
| 08/25/2026 16:41 | 8 | 45.49 |
| 08/25/2026 16:41 | 100 | 45.52 |
| 08/25/2026 16:41 | 76 | 45.52 |
| 08/25/2026 16:41 | 24 | 45.52 |
| 08/25/2026 16:41 | 100 | 45.52 |
| 08/25/2026 16:41 | 24 | 45.51 |
| 08/25/2026 16:40 | 100 | 45.57 |
| 08/25/2026 16:40 | 100 | 45.57 |
| 08/25/2026 16:40 | 5 | 45.58 |
| 08/25/2026 16:40 | 38 | 45.58 |
| 08/25/2026 16:40 | 100 | 45.60 |
| 08/25/2026 16:40 | 100 | 45.60 |
| 08/25/2026 16:40 | 100 | 45.60 |
| 08/25/2026 16:39 | 100 | 45.61 |
| 08/25/2026 16:39 | 3 | 45.58 |
| 08/25/2026 16:39 | 24 | 45.59 |
| 08/25/2026 16:39 | 176 | 45.59 |
| 08/25/2026 16:39 | 28 | 45.59 |
| 08/25/2026 16:39 | 100 | 45.59 |
| 08/25/2026 16:39 | 100 | 45.59 |
| 08/25/2026 16:39 | 24 | 45.60 |
| 08/25/2026 16:39 | 38 | 45.60 |
| 08/25/2026 16:39 | 38 | 45.60 |
| 08/25/2026 16:38 | 14 | 45.58 |
| 08/25/2026 16:38 | 100 | 45.63 |
| 08/25/2026 16:37 | 13 | 45.62 |
| 08/25/2026 16:37 | 100 | 45.65 |
| 08/25/2026 16:37 | 100 | 45.65 |
| 08/25/2026 16:37 | 62 | 45.62 |
| 08/25/2026 16:37 | 100 | 45.62 |
| 08/25/2026 16:37 | 75 | 45.63 |
| 08/25/2026 16:37 | 100 | 45.63 |
| 08/25/2026 16:36 | 38 | 45.62 |
| 08/25/2026 16:36 | 100 | 45.63 |
| 08/25/2026 16:36 | 100 | 45.625 |
| 08/25/2026 16:35 | 44 | 45.59 |
| 08/25/2026 16:35 | 3 | 45.59 |
| 08/25/2026 16:35 | 1 | 45.59 |
| 08/25/2026 16:35 | 1 | 45.59 |
| 08/25/2026 16:35 | 24 | 45.59 |
| 08/25/2026 16:35 | 100 | 45.64 |
| 08/25/2026 16:35 | 73 | 45.60 |
| 08/25/2026 16:35 | 68 | 45.64 |
| 08/25/2026 16:35 | 100 | 45.64 |
| 08/25/2026 16:34 | 17 | 45.64 |
| 08/25/2026 16:34 | 96 | 45.64 |
| 08/25/2026 16:34 | 4 | 45.64 |
| 08/25/2026 16:34 | 100 | 45.64 |
| 08/25/2026 16:34 | 100 | 45.695 |
| 08/25/2026 16:34 | 100 | 45.70 |
| 08/25/2026 16:34 | 100 | 45.73 |
| 08/25/2026 16:34 | 76 | 45.74 |
| 08/25/2026 16:34 | 100 | 45.74 |
| 08/25/2026 16:33 | 100 | 45.82 |
| 08/25/2026 16:33 | 100 | 45.82 |
| 08/25/2026 16:33 | 100 | 45.82 |
| 08/25/2026 16:33 | 65 | 45.81 |
| 08/25/2026 16:33 | 45 | 45.81 |
| 08/25/2026 16:33 | 55 | 45.81 |
| 08/25/2026 16:32 | 46 | 45.77 |
| 08/25/2026 16:32 | 100 | 45.77 |
| 08/25/2026 16:32 | 6 | 45.75 |
| 08/25/2026 16:32 | 6 | 45.72 |
| 08/25/2026 16:32 | 100 | 45.71 |
| 08/25/2026 16:32 | 100 | 45.70 |
| 08/25/2026 16:32 | 151 | 45.70 |
| 08/25/2026 16:32 | 30 | 45.64 |
| 08/25/2026 16:32 | 100 | 45.66 |
| 08/25/2026 16:32 | 100 | 45.66 |
| 08/25/2026 16:32 | 100 | 45.66 |
| 08/25/2026 16:31 | 100 | 45.67 |
| 08/25/2026 16:31 | 100 | 45.67 |
| 08/25/2026 16:31 | 100 | 45.67 |
| 08/25/2026 16:30 | 100 | 45.61 |
| 08/25/2026 16:30 | 100 | 45.54 |
| 08/25/2026 16:30 | 3 | 45.54 |
| 08/25/2026 16:30 | 103 | 45.55 |
| 08/25/2026 16:30 | 100 | 45.61 |
| 08/25/2026 16:30 | 39 | 45.71 |
| 08/25/2026 16:30 | 100 | 45.71 |
| 08/25/2026 16:30 | 100 | 45.71 |
| 08/25/2026 16:30 | 100 | 45.68 |
| 08/25/2026 16:30 | 100 | 45.66 |
| 08/25/2026 16:30 | 100 | 45.645 |
| 08/25/2026 16:29 | 100 | 45.65 |
| 08/25/2026 16:29 | 100 | 45.65 |
| 08/25/2026 16:29 | 100 | 45.65 |
| 08/25/2026 16:28 | 100 | 45.65 |
| 08/25/2026 16:28 | 100 | 45.65 |
| 08/25/2026 16:28 | 19 | 45.62 |
| 08/25/2026 16:28 | 81 | 45.62 |
| 08/25/2026 16:28 | 100 | 45.62 |
| 08/25/2026 16:28 | 5 | 45.62 |
| 08/25/2026 16:28 | 100 | 45.62 |
| 08/25/2026 16:27 | 6 | 45.65 |
| 08/25/2026 16:27 | 94 | 45.65 |
| 08/25/2026 16:27 | 6 | 45.65 |
| 08/25/2026 16:27 | 1 | 45.62 |
| 08/25/2026 16:27 | 100 | 45.62 |
| 08/25/2026 16:27 | 100 | 45.62 |
| 08/25/2026 16:27 | 100 | 45.62 |
| 08/25/2026 16:27 | 100 | 45.62 |
| 08/25/2026 16:27 | 5 | 45.59 |
| 08/25/2026 16:27 | 3 | 45.58 |
| 08/25/2026 16:27 | 15 | 45.58 |
| 08/25/2026 16:27 | 88 | 45.57 |
| 08/25/2026 16:27 | 12 | 45.57 |
| 08/25/2026 16:27 | 100 | 45.56 |
| 08/25/2026 16:27 | 100 | 45.56 |
| 08/25/2026 16:27 | 30 | 45.55 |
| 08/25/2026 16:26 | 64 | 45.52 |
| 08/25/2026 16:26 | 28 | 45.52 |
| 08/25/2026 16:26 | 8 | 45.52 |
| 08/25/2026 16:26 | 100 | 45.51 |
| 08/25/2026 16:26 | 100 | 45.51 |
| 08/25/2026 16:26 | 22 | 45.47 |
| 08/25/2026 16:25 | 100 | 45.49 |
| 08/25/2026 16:25 | 23 | 45.47 |
| 08/25/2026 16:25 | 100 | 45.50 |
| 08/25/2026 16:25 | 38 | 45.53 |
| 08/25/2026 16:25 | 38 | 45.53 |
| 08/25/2026 16:25 | 14 | 45.53 |
| 08/25/2026 16:25 | 24 | 45.53 |
| 08/25/2026 16:25 | 38 | 45.53 |
| 08/25/2026 16:25 | 38 | 45.53 |
| 08/25/2026 16:25 | 100 | 45.53 |
| 08/25/2026 16:24 | 1 | 45.51 |
| 08/25/2026 16:24 | 100 | 45.55 |
| 08/25/2026 16:24 | 99 | 45.55 |
| 08/25/2026 16:24 | 1 | 45.55 |
| 08/25/2026 16:24 | 100 | 45.55 |
| 08/25/2026 16:24 | 24 | 45.55 |
| 08/25/2026 16:24 | 38 | 45.55 |
| 08/25/2026 16:24 | 38 | 45.55 |
| 08/25/2026 16:23 | 100 | 45.55 |
| 08/25/2026 16:23 | 100 | 45.54 |
| 08/25/2026 16:23 | 100 | 45.54 |
| 08/25/2026 16:23 | 100 | 45.54 |
| 08/25/2026 16:23 | 67 | 45.60 |
| 08/25/2026 16:23 | 28 | 45.59 |
| 08/25/2026 16:23 | 3 | 45.59 |
| 08/25/2026 16:23 | 2 | 45.58 |
| 08/25/2026 16:23 | 46 | 45.54 |
| 08/25/2026 16:23 | 36 | 45.54 |
| 08/25/2026 16:23 | 3 | 45.50 |
| 08/25/2026 16:23 | 3 | 45.50 |
| 08/25/2026 16:23 | 46 | 45.50 |
| 08/25/2026 16:23 | 13 | 45.50 |
| 08/25/2026 16:23 | 41 | 45.50 |
| 08/25/2026 16:23 | 100 | 45.49 |
| 08/25/2026 16:23 | 13 | 45.485 |
| 08/25/2026 16:23 | 100 | 45.48 |
| 08/25/2026 16:23 | 100 | 45.48 |
| 08/25/2026 16:23 | 50 | 45.48 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:22 | 200 | 45.44 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:22 | 100 | 45.43 |
| 08/25/2026 16:21 | 100 | 45.43 |
| 08/25/2026 16:21 | 100 | 45.43 |
| 08/25/2026 16:21 | 100 | 45.43 |
| 08/25/2026 16:21 | 41 | 45.43 |
| 08/25/2026 16:21 | 100 | 45.42 |
| 08/25/2026 16:21 | 38 | 45.42 |
| 08/25/2026 16:21 | 24 | 45.385 |
| 08/25/2026 16:21 | 38 | 45.385 |
| 08/25/2026 16:21 | 38 | 45.385 |
| 08/25/2026 16:21 | 100 | 45.39 |
| 08/25/2026 16:21 | 13 | 45.38 |
| 08/25/2026 16:21 | 100 | 45.38 |
| 08/25/2026 16:21 | 11 | 45.36 |
| 08/25/2026 16:21 | 75 | 45.36 |
| 08/25/2026 16:21 | 11 | 45.34 |
| 08/25/2026 16:21 | 89 | 45.34 |
| 08/25/2026 16:21 | 100 | 45.34 |
| 08/25/2026 16:21 | 100 | 45.34 |
| 08/25/2026 16:21 | 89 | 45.34 |
| 08/25/2026 16:21 | 11 | 45.34 |
| 08/25/2026 16:20 | 100 | 45.32 |
| 08/25/2026 16:19 | 100 | 45.32 |
| 08/25/2026 16:19 | 100 | 45.32 |
| 08/25/2026 16:19 | 100 | 45.32 |
| 08/25/2026 16:18 | 38 | 45.34 |
| 08/25/2026 16:18 | 100 | 45.365 |
| 08/25/2026 16:18 | 24 | 45.38 |
| 08/25/2026 16:18 | 76 | 45.38 |
| 08/25/2026 16:18 | 100 | 45.38 |
| 08/25/2026 16:18 | 46 | 45.37 |
| 08/25/2026 16:18 | 100 | 45.37 |
| 08/25/2026 16:18 | 100 | 45.36 |
| 08/25/2026 16:18 | 100 | 45.36 |
| 08/25/2026 16:18 | 100 | 45.35 |
| 08/25/2026 16:18 | 1 | 45.36 |
| 08/25/2026 16:18 | 57 | 45.36 |
| 08/25/2026 16:18 | 43 | 45.36 |
| 08/25/2026 16:18 | 100 | 45.36 |
| 08/25/2026 16:18 | 125 | 45.35 |
| 08/25/2026 16:17 | 21 | 45.33 |
| 08/25/2026 16:17 | 100 | 45.35 |
| 08/25/2026 16:17 | 100 | 45.35 |
| 08/25/2026 16:17 | 100 | 45.34 |
| 08/25/2026 16:17 | 97 | 45.34 |
| 08/25/2026 16:16 | 31 | 45.36 |
| 08/25/2026 16:16 | 3 | 45.32 |
| 08/25/2026 16:16 | 100 | 45.35 |
| 08/25/2026 16:16 | 100 | 45.35 |
| 08/25/2026 16:16 | 100 | 45.35 |
| 08/25/2026 16:16 | 9 | 45.33 |
| 08/25/2026 16:16 | 91 | 45.33 |
| 08/25/2026 16:16 | 100 | 45.31 |
| 08/25/2026 16:16 | 2 | 45.30 |
| 08/25/2026 16:15 | 24 | 45.27 |
| 08/25/2026 16:15 | 76 | 45.27 |
| 08/25/2026 16:15 | 100 | 45.27 |
| 08/25/2026 16:15 | 100 | 45.27 |
| 08/25/2026 16:15 | 76 | 45.32 |
| 08/25/2026 16:15 | 24 | 45.32 |
| 08/25/2026 16:15 | 100 | 45.32 |
| 08/25/2026 16:15 | 100 | 45.33 |
| 08/25/2026 16:15 | 100 | 45.32 |
| 08/25/2026 16:15 | 200 | 45.32 |
| 08/25/2026 16:15 | 100 | 45.31 |
| 08/25/2026 16:15 | 38 | 45.30 |
| 08/25/2026 16:15 | 38 | 45.30 |
| 08/25/2026 16:14 | 1 | 45.28 |
| 08/25/2026 16:14 | 100 | 45.28 |
| 08/25/2026 16:14 | 3 | 45.25 |
| 08/25/2026 16:14 | 100 | 45.24 |
| 08/25/2026 16:13 | 100 | 45.245 |
| 08/25/2026 16:13 | 2 | 45.27 |
| 08/25/2026 16:13 | 1 | 45.27 |
| 08/25/2026 16:13 | 100 | 45.31 |
| 08/25/2026 16:13 | 1 | 45.27 |
| 08/25/2026 16:13 | 100 | 45.31 |
| 08/25/2026 16:13 | 100 | 45.31 |
| 08/25/2026 16:13 | 62 | 45.32 |
| 08/25/2026 16:13 | 100 | 45.32 |
| 08/25/2026 16:13 | 100 | 45.36 |
| 08/25/2026 16:12 | 100 | 45.37 |
| 08/25/2026 16:12 | 100 | 45.37 |
| 08/25/2026 16:12 | 23 | 45.37 |
| 08/25/2026 16:12 | 29 | 45.38 |
| 08/25/2026 16:12 | 100 | 45.38 |
| 08/25/2026 16:12 | 100 | 45.38 |
| 08/25/2026 16:11 | 100 | 45.41 |
| 08/25/2026 16:11 | 1 | 45.41 |
| 08/25/2026 16:11 | 100 | 45.43 |
| 08/25/2026 16:10 | 60 | 45.40 |
| 08/25/2026 16:10 | 40 | 45.40 |
| 08/25/2026 16:10 | 100 | 45.40 |
| 08/25/2026 16:10 | 100 | 45.40 |
| 08/25/2026 16:10 | 100 | 45.41 |
| 08/25/2026 16:09 | 38 | 45.36 |
| 08/25/2026 16:09 | 100 | 45.36 |
| 08/25/2026 16:09 | 100 | 45.36 |
| 08/25/2026 16:09 | 100 | 45.36 |
| 08/25/2026 16:09 | 100 | 45.40 |
| 08/25/2026 16:09 | 76 | 45.41 |
| 08/25/2026 16:09 | 33 | 45.41 |
| 08/25/2026 16:09 | 100 | 45.45 |
| 08/25/2026 16:09 | 100 | 45.46 |
| 08/25/2026 16:09 | 100 | 45.46 |
| 08/25/2026 16:09 | 9 | 45.46 |
| 08/25/2026 16:08 | 38 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.49 |
| 08/25/2026 16:08 | 100 | 45.49 |
| 08/25/2026 16:08 | 9 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.49 |
| 08/25/2026 16:08 | 100 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.47 |
| 08/25/2026 16:08 | 100 | 45.41 |
| 08/25/2026 16:08 | 100 | 45.41 |
| 08/25/2026 16:08 | 100 | 45.41 |
| 08/25/2026 16:08 | 74 | 45.41 |
| 08/25/2026 16:08 | 26 | 45.41 |
| 08/25/2026 16:07 | 100 | 45.37 |
| 08/25/2026 16:07 | 100 | 45.37 |
| 08/25/2026 16:06 | 100 | 45.375 |
| 08/25/2026 16:06 | 100 | 45.38 |
| 08/25/2026 16:06 | 100 | 45.38 |
| 08/25/2026 16:06 | 100 | 45.38 |
| 08/25/2026 16:06 | 30 | 45.35 |
| 08/25/2026 16:06 | 100 | 45.35 |
| 08/25/2026 16:06 | 22 | 45.34 |
| 08/25/2026 16:05 | 100 | 45.29 |
| 08/25/2026 16:05 | 100 | 45.28 |
| 08/25/2026 16:05 | 100 | 45.24 |
| 08/25/2026 16:05 | 100 | 45.26 |
| 08/25/2026 16:05 | 100 | 45.26 |
| 08/25/2026 16:05 | 100 | 45.26 |
| 08/25/2026 16:05 | 75 | 45.26 |
| 08/25/2026 16:04 | 1 | 45.28 |
| 08/25/2026 16:04 | 6 | 45.25 |
| 08/25/2026 16:04 | 25 | 45.25 |
| 08/25/2026 16:04 | 100 | 45.24 |
| 08/25/2026 16:04 | 100 | 45.24 |
| 08/25/2026 16:04 | 3 | 45.24 |
| 08/25/2026 16:04 | 100 | 45.24 |
| 08/25/2026 16:04 | 25 | 45.23 |
| 08/25/2026 16:04 | 75 | 45.23 |
| 08/25/2026 16:04 | 100 | 45.23 |
| 08/25/2026 16:04 | 20 | 45.22 |
| 08/25/2026 16:04 | 100 | 45.21 |
| 08/25/2026 16:04 | 100 | 45.21 |
| 08/25/2026 16:04 | 100 | 45.21 |
| 08/25/2026 16:04 | 67 | 45.18 |
| 08/25/2026 16:04 | 33 | 45.18 |
| 08/25/2026 16:04 | 100 | 45.18 |
| 08/25/2026 16:04 | 100 | 45.17 |
| 08/25/2026 16:04 | 100 | 45.17 |
| 08/25/2026 16:03 | 100 | 45.16 |
| 08/25/2026 16:03 | 100 | 45.16 |
| 08/25/2026 16:03 | 100 | 45.17 |
| 08/25/2026 16:03 | 50 | 45.16 |
| 08/25/2026 16:03 | 50 | 45.16 |
| 08/25/2026 16:03 | 100 | 45.16 |
| 08/25/2026 16:02 | 22 | 45.12 |
| 08/25/2026 16:02 | 38 | 45.12 |
| 08/25/2026 16:02 | 1 | 45.12 |
| 08/25/2026 16:02 | 38 | 45.12 |
| 08/25/2026 16:02 | 1 | 45.12 |
| 08/25/2026 16:02 | 1 | 45.12 |
| 08/25/2026 16:02 | 32 | 45.14 |
| 08/25/2026 16:02 | 38 | 45.14 |
| 08/25/2026 16:02 | 100 | 45.15 |
| 08/25/2026 16:02 | 100 | 45.15 |
| 08/25/2026 16:02 | 30 | 45.14 |
| 08/25/2026 16:02 | 100 | 45.13 |
| 08/25/2026 16:02 | 100 | 45.16 |
| 08/25/2026 16:02 | 100 | 45.16 |
| 08/25/2026 16:02 | 100 | 45.16 |
| 08/25/2026 16:02 | 180 | 45.16 |
| 08/25/2026 16:01 | 100 | 45.18 |
| 08/25/2026 16:01 | 100 | 45.16 |
| 08/25/2026 16:01 | 100 | 45.16 |
| 08/25/2026 16:01 | 100 | 45.16 |
| 08/25/2026 16:01 | 100 | 45.16 |
| 08/25/2026 16:01 | 30 | 45.16 |
| 08/25/2026 16:00 | 100 | 45.16 |
| 08/25/2026 16:00 | 24 | 45.16 |
| 08/25/2026 16:00 | 17 | 45.16 |
| 08/25/2026 16:00 | 78 | 45.16 |
| 08/25/2026 16:00 | 5 | 45.16 |
| 08/25/2026 16:00 | 95 | 45.16 |
| 08/25/2026 16:00 | 5 | 45.16 |
| 08/25/2026 16:00 | 199 | 45.16 |
| 08/25/2026 16:00 | 8 | 45.17 |
| 08/25/2026 16:00 | 100 | 45.27 |
| 08/25/2026 16:00 | 100 | 45.28 |
| 08/25/2026 15:59 | 100 | 45.30 |
| 08/25/2026 15:59 | 100 | 45.30 |
| 08/25/2026 15:59 | 21 | 45.27 |
| 08/25/2026 15:59 | 79 | 45.27 |
| 08/25/2026 15:59 | 100 | 45.23 |
| 08/25/2026 15:59 | 100 | 45.22 |
| 08/25/2026 15:59 | 100 | 45.22 |
| 08/25/2026 15:59 | 100 | 45.22 |
| 08/25/2026 15:59 | 600 | 45.22 |
| 08/25/2026 15:59 | 100 | 45.23 |
| 08/25/2026 15:58 | 1 | 45.17 |
| 08/25/2026 15:58 | 100 | 45.24 |
| 08/25/2026 15:58 | 100 | 45.24 |
| 08/25/2026 15:58 | 100 | 45.24 |
| 08/25/2026 15:57 | 79 | 45.25 |
| 08/25/2026 15:57 | 100 | 45.23 |
| 08/25/2026 15:57 | 100 | 45.23 |
| 08/25/2026 15:57 | 8 | 45.19 |
| 08/25/2026 15:57 | 1 | 45.19 |
| 08/25/2026 15:57 | 100 | 45.25 |
| 08/25/2026 15:56 | 100 | 45.25 |
| 08/25/2026 15:56 | 187 | 45.21 |
| 08/25/2026 15:56 | 100 | 45.29 |
| 08/25/2026 15:56 | 100 | 45.29 |
| 08/25/2026 15:56 | 22 | 45.26 |
| 08/25/2026 15:55 | 100 | 45.26 |
| 08/25/2026 15:55 | 100 | 45.32 |
| 08/25/2026 15:55 | 100 | 45.26 |
| 08/25/2026 15:55 | 15 | 45.24 |
| 08/25/2026 15:55 | 37 | 45.20 |
| 08/25/2026 15:55 | 38 | 45.19 |
| 08/25/2026 15:55 | 100 | 45.18 |
| 08/25/2026 15:55 | 23 | 45.18 |
| 08/25/2026 15:55 | 77 | 45.18 |
| 08/25/2026 15:55 | 2 | 45.18 |
| 08/25/2026 15:55 | 100 | 45.16 |
| 08/25/2026 15:55 | 100 | 45.16 |
| 08/25/2026 15:54 | 100 | 45.16 |
| 08/25/2026 15:54 | 100 | 45.24 |
| 08/25/2026 15:54 | 100 | 45.24 |
| 08/25/2026 15:53 | 100 | 45.24 |
| 08/25/2026 15:53 | 200 | 45.20 |
| 08/25/2026 15:53 | 100 | 45.20 |
| 08/25/2026 15:53 | 15 | 45.20 |
| 08/25/2026 15:53 | 32 | 45.20 |
| 08/25/2026 15:53 | 47 | 45.20 |
| 08/25/2026 15:53 | 38 | 45.18 |
| 08/25/2026 15:53 | 100 | 45.18 |
| 08/25/2026 15:53 | 193 | 45.17 |
| 08/25/2026 15:53 | 100 | 45.16 |
| 08/25/2026 15:53 | 7 | 45.17 |
| 08/25/2026 15:52 | 968 | 45.10 |
| 08/25/2026 15:52 | 181 | 45.10 |
| 08/25/2026 15:52 | 19 | 45.10 |
| 08/25/2026 15:52 | 67 | 45.10 |
| 08/25/2026 15:52 | 19 | 45.10 |
| 08/25/2026 15:52 | 114 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 32 | 45.10 |
| 08/25/2026 15:52 | 24 | 45.10 |
| 08/25/2026 15:52 | 144 | 45.10 |
| 08/25/2026 15:52 | 56 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 144 | 45.10 |
| 08/25/2026 15:52 | 148 | 45.10 |
| 08/25/2026 15:52 | 52 | 45.10 |
| 08/25/2026 15:52 | 148 | 45.10 |
| 08/25/2026 15:52 | 52 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 57 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 67 | 45.10 |
| 08/25/2026 15:52 | 133 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 32 | 45.10 |
| 08/25/2026 15:52 | 168 | 45.10 |
| 08/25/2026 15:52 | 3 | 45.10 |
| 08/25/2026 15:52 | 17 | 45.10 |
| 08/25/2026 15:52 | 12 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 64 | 45.10 |
| 08/25/2026 15:52 | 136 | 45.10 |
| 08/25/2026 15:52 | 64 | 45.10 |
| 08/25/2026 15:52 | 12 | 45.10 |
| 08/25/2026 15:52 | 188 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 79 | 45.10 |
| 08/25/2026 15:52 | 121 | 45.10 |
| 08/25/2026 15:52 | 79 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 124 | 45.10 |
| 08/25/2026 15:52 | 76 | 45.10 |
| 08/25/2026 15:52 | 200 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.11 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 79 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 100 | 45.10 |
| 08/25/2026 15:52 | 300 | 45.10 |
| 08/25/2026 15:52 | 1 | 45.10 |
| 08/25/2026 15:52 | 6 | 45.15 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 24 | 45.12 |
| 08/25/2026 15:52 | 38 | 45.12 |
| 08/25/2026 15:52 | 38 | 45.12 |
| 08/25/2026 15:52 | 24 | 45.13 |
| 08/25/2026 15:52 | 38 | 45.13 |
| 08/25/2026 15:52 | 38 | 45.13 |
| 08/25/2026 15:51 | 24 | 45.12 |
| 08/25/2026 15:51 | 38 | 45.12 |
| 08/25/2026 15:51 | 38 | 45.12 |
| 08/25/2026 15:51 | 100 | 45.15 |
| 08/25/2026 15:51 | 79 | 45.18 |
| 08/25/2026 15:51 | 21 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.18 |
| 08/25/2026 15:51 | 76 | 45.16 |
| 08/25/2026 15:51 | 24 | 45.16 |
| 08/25/2026 15:51 | 76 | 45.16 |
| 08/25/2026 15:51 | 24 | 45.16 |
| 08/25/2026 15:51 | 76 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.16 |
| 08/25/2026 15:51 | 24 | 45.16 |
| 08/25/2026 15:51 | 76 | 45.16 |
| 08/25/2026 15:51 | 24 | 45.16 |
| 08/25/2026 15:51 | 24 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.16 |
| 08/25/2026 15:51 | 76 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.16 |
| 08/25/2026 15:51 | 100 | 45.15 |
| 08/25/2026 15:51 | 2 | 45.15 |
| 08/25/2026 15:51 | 98 | 45.15 |
| 08/25/2026 15:51 | 1 | 45.14 |
| 08/25/2026 15:51 | 200 | 45.14 |
| 08/25/2026 15:51 | 100 | 45.14 |
| 08/25/2026 15:50 | 100 | 45.13 |
| 08/25/2026 15:50 | 32 | 45.10 |
| 08/25/2026 15:50 | 3 | 45.10 |
| 08/25/2026 15:50 | 20 | 45.08 |
| 08/25/2026 15:50 | 100 | 45.08 |
| 08/25/2026 15:50 | 100 | 45.10 |
| 08/25/2026 15:50 | 20 | 45.07 |
| 08/25/2026 15:50 | 57 | 45.10 |
| 08/25/2026 15:50 | 43 | 45.10 |
| 08/25/2026 15:50 | 100 | 45.10 |
| 08/25/2026 15:49 | 10 | 45.08 |
| 08/25/2026 15:49 | 100 | 45.06 |
| 08/25/2026 15:49 | 100 | 45.05 |
| 08/25/2026 15:48 | 100 | 45.06 |
| 08/25/2026 15:48 | 100 | 45.07 |
| 08/25/2026 15:48 | 90 | 45.07 |
| 08/25/2026 15:48 | 10 | 45.07 |
| 08/25/2026 15:48 | 100 | 45.15 |
| 08/25/2026 15:48 | 100 | 45.15 |
| 08/25/2026 15:47 | 100 | 45.18 |
| 08/25/2026 15:47 | 25 | 45.11 |
| 08/25/2026 15:47 | 100 | 45.08 |
| 08/25/2026 15:47 | 100 | 45.08 |
| 08/25/2026 15:47 | 100 | 45.08 |
| 08/25/2026 15:47 | 100 | 45.08 |
| 08/25/2026 15:46 | 100 | 45.08 |
| 08/25/2026 15:46 | 100 | 45.08 |
| 08/25/2026 15:46 | 100 | 45.085 |
| 08/25/2026 15:46 | 13 | 45.16 |
| 08/25/2026 15:46 | 87 | 45.15 |
| 08/25/2026 15:45 | 13 | 45.15 |
| 08/25/2026 15:45 | 100 | 45.16 |
| 08/25/2026 15:45 | 5 | 45.01 |
| 08/25/2026 15:45 | 100 | 45.14 |
| 08/25/2026 15:45 | 100 | 45.14 |
| 08/25/2026 15:45 | 8 | 45.18 |
| 08/25/2026 15:44 | 100 | 45.19 |
| 08/25/2026 15:44 | 100 | 45.25 |
| 08/25/2026 15:44 | 100 | 45.25 |
| 08/25/2026 15:44 | 100 | 45.28 |
| 08/25/2026 15:44 | 100 | 45.28 |
| 08/25/2026 15:43 | 66 | 45.32 |
| 08/25/2026 15:43 | 34 | 45.32 |
| 08/25/2026 15:43 | 100 | 45.33 |
| 08/25/2026 15:43 | 20 | 45.32 |
| 08/25/2026 15:43 | 1 | 45.32 |
| 08/25/2026 15:43 | 100 | 45.32 |
| 08/25/2026 15:43 | 4 | 45.31 |
| 08/25/2026 15:43 | 100 | 45.31 |
| 08/25/2026 15:43 | 24 | 45.24 |
| 08/25/2026 15:43 | 76 | 45.24 |
| 08/25/2026 15:43 | 90 | 45.24 |
| 08/25/2026 15:43 | 100 | 45.28 |
| 08/25/2026 15:43 | 100 | 45.28 |
| 08/25/2026 15:43 | 10 | 45.24 |
| 08/25/2026 15:43 | 13 | 45.29 |
| 08/25/2026 15:42 | 100 | 45.35 |
| 08/25/2026 15:42 | 13 | 45.35 |
| 08/25/2026 15:42 | 13 | 45.35 |
| 08/25/2026 15:42 | 13 | 45.35 |
| 08/25/2026 15:42 | 13 | 45.35 |
| 08/25/2026 15:42 | 100 | 45.36 |
| 08/25/2026 15:42 | 100 | 45.36 |
| 08/25/2026 15:42 | 100 | 45.37 |
| 08/25/2026 15:42 | 20 | 45.38 |
| 08/25/2026 15:41 | 100 | 45.43 |
| 08/25/2026 15:41 | 24 | 45.41 |
| 08/25/2026 15:41 | 38 | 45.41 |
| 08/25/2026 15:41 | 38 | 45.41 |
| 08/25/2026 15:41 | 100 | 45.43 |
| 08/25/2026 15:41 | 100 | 45.44 |
| 08/25/2026 15:40 | 100 | 45.33 |
| 08/25/2026 15:40 | 100 | 45.34 |
| 08/25/2026 15:40 | 1 | 45.30 |
| 08/25/2026 15:40 | 80 | 45.34 |
| 08/25/2026 15:40 | 20 | 45.34 |
| 08/25/2026 15:40 | 100 | 45.34 |
| 08/25/2026 15:40 | 100 | 45.41 |
| 08/25/2026 15:39 | 24 | 45.39 |
| 08/25/2026 15:39 | 38 | 45.39 |
| 08/25/2026 15:39 | 38 | 45.39 |
| 08/25/2026 15:39 | 20 | 45.41 |
| 08/25/2026 15:39 | 1 | 45.41 |
| 08/25/2026 15:39 | 100 | 45.44 |
| 08/25/2026 15:39 | 100 | 45.49 |
| 08/25/2026 15:39 | 100 | 45.49 |
| 08/25/2026 15:39 | 100 | 45.49 |
| 08/25/2026 15:39 | 20 | 45.49 |
| 08/25/2026 15:39 | 100 | 45.50 |
| 08/25/2026 15:39 | 167 | 45.50 |
| 08/25/2026 15:39 | 25 | 45.50 |
| 08/25/2026 15:39 | 75 | 45.50 |
| 08/25/2026 15:39 | 25 | 45.50 |
| 08/25/2026 15:39 | 100 | 45.49 |
| 08/25/2026 15:39 | 20 | 45.46 |
| 08/25/2026 15:39 | 20 | 45.49 |
| 08/25/2026 15:39 | 20 | 45.49 |
| 08/25/2026 15:39 | 200 | 45.44 |
| 08/25/2026 15:39 | 75 | 45.43 |
| 08/25/2026 15:39 | 25 | 45.43 |
| 08/25/2026 15:39 | 100 | 45.43 |
| 08/25/2026 15:38 | 3 | 45.33 |
| 08/25/2026 15:38 | 100 | 45.37 |
| 08/25/2026 15:38 | 100 | 45.37 |
| 08/25/2026 15:38 | 20 | 45.38 |
| 08/25/2026 15:38 | 100 | 45.39 |
| 08/25/2026 15:38 | 20 | 45.31 |
| 08/25/2026 15:38 | 100 | 45.31 |
| 08/25/2026 15:38 | 100 | 45.40 |
| 08/25/2026 15:38 | 100 | 45.42 |
| 08/25/2026 15:37 | 100 | 45.47 |
| 08/25/2026 15:37 | 100 | 45.47 |
| 08/25/2026 15:37 | 100 | 45.47 |
| 08/25/2026 15:37 | 100 | 45.48 |
| 08/25/2026 15:37 | 100 | 45.48 |
| 08/25/2026 15:37 | 100 | 45.42 |
| 08/25/2026 15:37 | 100 | 45.42 |
| 08/25/2026 15:37 | 100 | 45.47 |
| 08/25/2026 15:37 | 1 | 45.39 |
| 08/25/2026 15:37 | 100 | 45.34 |
| 08/25/2026 15:37 | 1 | 45.33 |
| 08/25/2026 15:37 | 100 | 45.33 |
| 08/25/2026 15:36 | 100 | 45.23 |
| 08/25/2026 15:36 | 100 | 45.23 |
| 08/25/2026 15:36 | 100 | 45.28 |
| 08/25/2026 15:36 | 100 | 45.30 |
| 08/25/2026 15:36 | 100 | 45.30 |
| 08/25/2026 15:36 | 122 | 45.28 |
| 08/25/2026 15:36 | 85 | 45.28 |
| 08/25/2026 15:36 | 393 | 45.28 |
| 08/25/2026 15:36 | 100 | 45.25 |
| 08/25/2026 15:36 | 100 | 45.25 |
| 08/25/2026 15:36 | 1 | 45.23 |
| 08/25/2026 15:36 | 1 | 45.23 |
| 08/25/2026 15:36 | 32 | 45.20 |
| 08/25/2026 15:36 | 38 | 45.20 |
| 08/25/2026 15:36 | 7 | 45.19 |
| 08/25/2026 15:36 | 14 | 45.19 |
| 08/25/2026 15:36 | 100 | 45.18 |
| 08/25/2026 15:36 | 135 | 45.18 |
| 08/25/2026 15:36 | 50 | 45.18 |
| 08/25/2026 15:36 | 21 | 45.18 |
| 08/25/2026 15:36 | 21 | 45.18 |
| 08/25/2026 15:36 | 8 | 45.18 |
| 08/25/2026 15:36 | 100 | 45.18 |
| 08/25/2026 15:36 | 327 | 45.17 |
| 08/25/2026 15:36 | 435 | 45.17 |
| 08/25/2026 15:36 | 38 | 45.17 |
| 08/25/2026 15:36 | 100 | 45.17 |
| 08/25/2026 15:36 | 100 | 45.17 |
| 08/25/2026 15:36 | 100 | 45.18 |
| 08/25/2026 15:35 | 100 | 45.25 |
| 08/25/2026 15:35 | 100 | 45.25 |
| 08/25/2026 15:35 | 100 | 45.25 |
| 08/25/2026 15:35 | 100 | 45.25 |
| 08/25/2026 15:35 | 100 | 45.25 |
| 08/25/2026 15:35 | 100 | 45.21 |
| 08/25/2026 15:35 | 100 | 45.21 |
| 08/25/2026 15:34 | 100 | 45.21 |
| 08/25/2026 15:34 | 100 | 45.28 |
| 08/25/2026 15:34 | 18 | 45.28 |
| 08/25/2026 15:34 | 82 | 45.28 |
| 08/25/2026 15:34 | 20 | 45.26 |
| 08/25/2026 15:34 | 100 | 45.28 |
| 08/25/2026 15:34 | 100 | 45.28 |
| 08/25/2026 15:34 | 100 | 45.34 |
| 08/25/2026 15:34 | 100 | 45.36 |
| 08/25/2026 15:34 | 44 | 45.43 |
| 08/25/2026 15:34 | 56 | 45.43 |
| 08/25/2026 15:33 | 100 | 45.64 |
| 08/25/2026 15:33 | 100 | 45.64 |
| 08/25/2026 15:33 | 100 | 45.65 |
| 08/25/2026 15:33 | 100 | 45.655 |
| 08/25/2026 15:33 | 100 | 45.755 |
| 08/25/2026 15:33 | 100 | 45.77 |
| 08/25/2026 15:33 | 100 | 45.77 |
| 08/25/2026 15:32 | 23 | 45.80 |
| 08/25/2026 15:32 | 100 | 45.815 |
| 08/25/2026 15:32 | 67 | 45.88 |
| 08/25/2026 15:32 | 33 | 45.88 |
| 08/25/2026 15:32 | 100 | 45.88 |
| 08/25/2026 15:32 | 100 | 45.87 |
| 08/25/2026 15:32 | 100 | 45.88 |
| 08/25/2026 15:32 | 100 | 45.95 |
| 08/25/2026 15:32 | 67 | 45.97 |
| 08/25/2026 15:32 | 100 | 46.00 |
| 08/25/2026 15:32 | 100 | 46.19 |
| 08/25/2026 15:31 | 100 | 46.315 |
| 08/25/2026 15:31 | 100 | 46.32 |
| 08/25/2026 15:31 | 3 | 46.20 |
| 08/25/2026 15:31 | 33 | 46.20 |
| 08/25/2026 15:31 | 3 | 46.16 |
| 08/25/2026 15:31 | 100 | 46.15 |
| 08/25/2026 15:31 | 1 | 46.14 |
| 08/25/2026 15:31 | 60 | 46.14 |
| 08/25/2026 15:31 | 40 | 46.14 |
| 08/25/2026 15:31 | 61 | 46.13 |
| 08/25/2026 15:31 | 38 | 46.13 |
| 08/25/2026 15:31 | 1 | 46.13 |
| 08/25/2026 15:31 | 100 | 46.13 |
| 08/25/2026 15:31 | 100 | 46.00 |
| 08/25/2026 15:31 | 100 | 46.00 |
| 08/25/2026 15:31 | 3 | 46.00 |
| 08/25/2026 15:31 | 1 | 46.00 |
| 08/25/2026 15:31 | 28 | 46.00 |
| 08/25/2026 15:31 | 3 | 46.00 |
| 08/25/2026 15:31 | 100 | 46.00 |
| 08/25/2026 15:31 | 100 | 46.13 |
| 08/25/2026 15:31 | 5 | 46.09 |
| 08/25/2026 15:31 | 100 | 46.15 |
| 08/25/2026 15:30 | 100 | 46.15 |
| 08/25/2026 15:30 | 52 | 46.05 |
| 08/25/2026 15:30 | 48 | 46.05 |
| 08/25/2026 15:30 | 89 | 46.07 |
| 08/25/2026 15:30 | 11 | 46.07 |
| 08/25/2026 15:30 | 100 | 46.07 |
| 08/25/2026 15:30 | 58 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 76 | 45.97 |
| 08/25/2026 15:30 | 124 | 45.97 |
| 08/25/2026 15:30 | 76 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 200 | 45.97 |
| 08/25/2026 15:30 | 18881 | 45.96 |
| 08/25/2026 15:30 | 18881 | 45.96 |