Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.96
-0.38
(
-0.82% )
|
45.94
|
400 |
45.96
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 802054 | 45.96 |
| 06/26/2026 22:00 | 19 | 45.95 |
| 06/26/2026 21:59 | 8 | 45.95 |
| 06/26/2026 21:59 | 61 | 45.94 |
| 06/26/2026 21:59 | 300 | 45.94 |
| 06/26/2026 21:59 | 200 | 45.94 |
| 06/26/2026 21:59 | 200 | 45.94 |
| 06/26/2026 21:59 | 15899 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.95 |
| 06/26/2026 21:59 | 141 | 45.945 |
| 06/26/2026 21:59 | 56 | 45.93 |
| 06/26/2026 21:59 | 91 | 45.94 |
| 06/26/2026 21:59 | 59 | 45.95 |
| 06/26/2026 21:59 | 67 | 45.95 |
| 06/26/2026 21:59 | 33 | 45.95 |
| 06/26/2026 21:59 | 69 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.955 |
| 06/26/2026 21:59 | 100 | 45.955 |
| 06/26/2026 21:59 | 100 | 45.955 |
| 06/26/2026 21:59 | 140 | 45.94 |
| 06/26/2026 21:59 | 10 | 45.95 |
| 06/26/2026 21:59 | 600 | 45.97 |
| 06/26/2026 21:59 | 800 | 45.97 |
| 06/26/2026 21:59 | 200 | 45.955 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 352 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.97 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.95 |
| 06/26/2026 21:59 | 100 | 45.93 |
| 06/26/2026 21:59 | 194 | 45.99 |
| 06/26/2026 21:59 | 1 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 200 | 45.99 |
| 06/26/2026 21:59 | 1 | 45.99 |
| 06/26/2026 21:59 | 75 | 45.99 |
| 06/26/2026 21:59 | 25 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 2 | 45.99 |
| 06/26/2026 21:59 | 83 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.95 |
| 06/26/2026 21:59 | 199 | 45.975 |
| 06/26/2026 21:59 | 1 | 45.99 |
| 06/26/2026 21:59 | 1 | 45.975 |
| 06/26/2026 21:59 | 196 | 45.95 |
| 06/26/2026 21:59 | 4 | 45.95 |
| 06/26/2026 21:59 | 900 | 45.95 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 70 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 12 | 45.995 |
| 06/26/2026 21:59 | 1 | 45.995 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 102 | 45.98 |
| 06/26/2026 21:59 | 200 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.995 |
| 06/26/2026 21:59 | 79 | 45.98 |
| 06/26/2026 21:59 | 22 | 45.995 |
| 06/26/2026 21:59 | 319 | 45.98 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 94 | 45.98 |
| 06/26/2026 21:59 | 37 | 45.995 |
| 06/26/2026 21:59 | 21 | 45.995 |
| 06/26/2026 21:59 | 6 | 45.98 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 83 | 45.98 |
| 06/26/2026 21:59 | 17 | 45.98 |
| 06/26/2026 21:59 | 4 | 45.98 |
| 06/26/2026 21:59 | 95 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 4 | 45.98 |
| 06/26/2026 21:59 | 262 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 47 | 45.98 |
| 06/26/2026 21:59 | 53 | 45.98 |
| 06/26/2026 21:59 | 10 | 45.98 |
| 06/26/2026 21:59 | 90 | 45.98 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 67 | 45.99 |
| 06/26/2026 21:59 | 12 | 45.99 |
| 06/26/2026 21:59 | 61 | 46.02 |
| 06/26/2026 21:59 | 11 | 45.98 |
| 06/26/2026 21:59 | 24 | 45.97 |
| 06/26/2026 21:59 | 76 | 45.97 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 24 | 45.97 |
| 06/26/2026 21:59 | 10 | 45.97 |
| 06/26/2026 21:59 | 13 | 45.98 |
| 06/26/2026 21:59 | 87 | 45.98 |
| 06/26/2026 21:59 | 81 | 45.98 |
| 06/26/2026 21:59 | 1 | 45.98 |
| 06/26/2026 21:59 | 14 | 45.98 |
| 06/26/2026 21:59 | 2 | 45.98 |
| 06/26/2026 21:59 | 90 | 46.01 |
| 06/26/2026 21:59 | 10 | 46.01 |
| 06/26/2026 21:59 | 30 | 46.01 |
| 06/26/2026 21:59 | 84 | 45.98 |
| 06/26/2026 21:59 | 69 | 46.01 |
| 06/26/2026 21:59 | 328 | 45.995 |
| 06/26/2026 21:59 | 50 | 46.01 |
| 06/26/2026 21:59 | 58 | 45.97 |
| 06/26/2026 21:59 | 100 | 45.97 |
| 06/26/2026 21:59 | 200 | 45.97 |
| 06/26/2026 21:59 | 20 | 45.97 |
| 06/26/2026 21:59 | 25 | 45.97 |
| 06/26/2026 21:59 | 9 | 46.01 |
| 06/26/2026 21:59 | 29 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 6 | 45.98 |
| 06/26/2026 21:59 | 55 | 45.97 |
| 06/26/2026 21:59 | 92 | 45.98 |
| 06/26/2026 21:59 | 8 | 45.98 |
| 06/26/2026 21:59 | 86 | 45.96 |
| 06/26/2026 21:59 | 13 | 45.96 |
| 06/26/2026 21:59 | 87 | 45.96 |
| 06/26/2026 21:59 | 3 | 45.97 |
| 06/26/2026 21:59 | 55 | 45.97 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 13 | 45.96 |
| 06/26/2026 21:59 | 121 | 45.94 |
| 06/26/2026 21:59 | 1 | 45.94 |
| 06/26/2026 21:59 | 25 | 45.92 |
| 06/26/2026 21:59 | 100 | 45.94 |
| 06/26/2026 21:59 | 13 | 45.95 |
| 06/26/2026 21:59 | 53 | 45.92 |
| 06/26/2026 21:59 | 5 | 45.95 |
| 06/26/2026 21:59 | 87 | 45.96 |
| 06/26/2026 21:59 | 39 | 45.96 |
| 06/26/2026 21:59 | 46 | 45.96 |
| 06/26/2026 21:59 | 15 | 45.96 |
| 06/26/2026 21:59 | 163 | 45.96 |
| 06/26/2026 21:59 | 63 | 45.97 |
| 06/26/2026 21:59 | 18 | 45.97 |
| 06/26/2026 21:59 | 20 | 45.97 |
| 06/26/2026 21:59 | 37 | 45.96 |
| 06/26/2026 21:59 | 25 | 45.96 |
| 06/26/2026 21:59 | 138 | 45.96 |
| 06/26/2026 21:59 | 10 | 45.96 |
| 06/26/2026 21:59 | 170 | 45.96 |
| 06/26/2026 21:59 | 20 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 70 | 45.96 |
| 06/26/2026 21:59 | 30 | 45.96 |
| 06/26/2026 21:59 | 170 | 45.95 |
| 06/26/2026 21:59 | 30 | 45.95 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 1 | 45.96 |
| 06/26/2026 21:59 | 10 | 45.96 |
| 06/26/2026 21:59 | 200 | 45.945 |
| 06/26/2026 21:59 | 25 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.94 |
| 06/26/2026 21:59 | 744 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.95 |
| 06/26/2026 21:59 | 99 | 45.95 |
| 06/26/2026 21:59 | 1 | 45.95 |
| 06/26/2026 21:59 | 1 | 45.93 |
| 06/26/2026 21:59 | 23 | 45.93 |
| 06/26/2026 21:59 | 96 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.94 |
| 06/26/2026 21:59 | 3 | 45.94 |
| 06/26/2026 21:59 | 12 | 45.94 |
| 06/26/2026 21:59 | 3 | 45.96 |
| 06/26/2026 21:59 | 3 | 45.99 |
| 06/26/2026 21:59 | 14 | 45.99 |
| 06/26/2026 21:59 | 4 | 45.99 |
| 06/26/2026 21:59 | 20 | 45.99 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 91 | 46.00 |
| 06/26/2026 21:59 | 97 | 46.00 |
| 06/26/2026 21:59 | 2 | 46.00 |
| 06/26/2026 21:59 | 8 | 46.00 |
| 06/26/2026 21:59 | 1 | 46.00 |
| 06/26/2026 21:59 | 8 | 46.00 |
| 06/26/2026 21:59 | 1 | 46.00 |
| 06/26/2026 21:59 | 66 | 46.00 |
| 06/26/2026 21:59 | 1 | 46.00 |
| 06/26/2026 21:59 | 19 | 46.00 |
| 06/26/2026 21:59 | 9 | 46.00 |
| 06/26/2026 21:59 | 2 | 46.00 |
| 06/26/2026 21:59 | 28 | 46.00 |
| 06/26/2026 21:59 | 72 | 46.00 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 13 | 46.00 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 115 | 45.99 |
| 06/26/2026 21:59 | 82 | 45.99 |
| 06/26/2026 21:59 | 2 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.98 |
| 06/26/2026 21:59 | 345 | 45.97 |
| 06/26/2026 21:59 | 30 | 45.97 |
| 06/26/2026 21:59 | 25 | 45.97 |
| 06/26/2026 21:59 | 25 | 45.95 |
| 06/26/2026 21:59 | 25 | 45.95 |
| 06/26/2026 21:59 | 1 | 45.94 |
| 06/26/2026 21:59 | 20 | 45.93 |
| 06/26/2026 21:59 | 100 | 45.94 |
| 06/26/2026 21:59 | 147 | 45.93 |
| 06/26/2026 21:59 | 40 | 45.94 |
| 06/26/2026 21:59 | 60 | 45.94 |
| 06/26/2026 21:59 | 400 | 45.965 |
| 06/26/2026 21:59 | 116 | 45.94 |
| 06/26/2026 21:59 | 100 | 45.95 |
| 06/26/2026 21:59 | 46 | 45.94 |
| 06/26/2026 21:59 | 300 | 45.94 |
| 06/26/2026 21:59 | 22 | 45.95 |
| 06/26/2026 21:59 | 100 | 45.96 |
| 06/26/2026 21:59 | 5 | 45.97 |
| 06/26/2026 21:59 | 30 | 45.99 |
| 06/26/2026 21:59 | 43 | 45.97 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 90 | 45.99 |
| 06/26/2026 21:59 | 12 | 45.99 |
| 06/26/2026 21:59 | 17 | 45.99 |
| 06/26/2026 21:59 | 8 | 45.99 |
| 06/26/2026 21:59 | 1 | 45.99 |
| 06/26/2026 21:59 | 92 | 45.99 |
| 06/26/2026 21:59 | 8 | 45.99 |
| 06/26/2026 21:59 | 37 | 45.99 |
| 06/26/2026 21:59 | 2 | 45.99 |
| 06/26/2026 21:59 | 11 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 1 | 45.99 |
| 06/26/2026 21:59 | 35 | 45.99 |
| 06/26/2026 21:59 | 28 | 46.00 |
| 06/26/2026 21:59 | 6 | 46.00 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 42 | 46.00 |
| 06/26/2026 21:59 | 5 | 46.00 |
| 06/26/2026 21:59 | 40 | 46.00 |
| 06/26/2026 21:59 | 13 | 46.00 |
| 06/26/2026 21:59 | 55 | 46.01 |
| 06/26/2026 21:59 | 25 | 46.01 |
| 06/26/2026 21:59 | 97 | 46.01 |
| 06/26/2026 21:59 | 3 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 18 | 46.01 |
| 06/26/2026 21:59 | 4 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 26 | 46.02 |
| 06/26/2026 21:59 | 5 | 46.02 |
| 06/26/2026 21:59 | 7 | 46.02 |
| 06/26/2026 21:59 | 2 | 46.02 |
| 06/26/2026 21:59 | 1 | 46.01 |
| 06/26/2026 21:59 | 18 | 46.01 |
| 06/26/2026 21:59 | 37 | 46.01 |
| 06/26/2026 21:59 | 46 | 46.01 |
| 06/26/2026 21:59 | 54 | 46.01 |
| 06/26/2026 21:59 | 40 | 46.01 |
| 06/26/2026 21:59 | 39 | 46.02 |
| 06/26/2026 21:59 | 31 | 46.02 |
| 06/26/2026 21:59 | 30 | 46.02 |
| 06/26/2026 21:59 | 4 | 46.02 |
| 06/26/2026 21:59 | 38 | 46.02 |
| 06/26/2026 21:59 | 14 | 46.03 |
| 06/26/2026 21:59 | 56 | 46.03 |
| 06/26/2026 21:59 | 44 | 46.03 |
| 06/26/2026 21:59 | 3 | 46.03 |
| 06/26/2026 21:59 | 25 | 46.03 |
| 06/26/2026 21:59 | 12 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 36 | 46.04 |
| 06/26/2026 21:59 | 5 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 15 | 46.06 |
| 06/26/2026 21:59 | 98 | 46.06 |
| 06/26/2026 21:59 | 2 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 20 | 46.06 |
| 06/26/2026 21:59 | 27 | 46.06 |
| 06/26/2026 21:59 | 73 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 69 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 311 | 46.06 |
| 06/26/2026 21:59 | 89 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 65 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 11 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 7 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 12 | 46.06 |
| 06/26/2026 21:59 | 2 | 46.06 |
| 06/26/2026 21:59 | 200 | 46.06 |
| 06/26/2026 21:59 | 20 | 46.06 |
| 06/26/2026 21:59 | 74 | 46.06 |
| 06/26/2026 21:59 | 5 | 46.06 |
| 06/26/2026 21:59 | 100 | 46.06 |
| 06/26/2026 21:59 | 70 | 46.04 |
| 06/26/2026 21:59 | 80 | 46.04 |
| 06/26/2026 21:59 | 96 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 37 | 46.04 |
| 06/26/2026 21:59 | 20 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 74 | 46.03 |
| 06/26/2026 21:59 | 80 | 46.00 |
| 06/26/2026 21:59 | 34 | 46.01 |
| 06/26/2026 21:59 | 9 | 46.01 |
| 06/26/2026 21:59 | 5 | 46.01 |
| 06/26/2026 21:59 | 26 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 8 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 110 | 46.01 |
| 06/26/2026 21:59 | 90 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 3 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 8 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 6 | 46.01 |
| 06/26/2026 21:59 | 12 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 10 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.01 |
| 06/26/2026 21:59 | 3 | 46.01 |
| 06/26/2026 21:59 | 31 | 46.01 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 22 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 28 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 40 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 487 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 10 | 45.99 |
| 06/26/2026 21:59 | 3 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 100 | 45.99 |
| 06/26/2026 21:59 | 300 | 45.96 |
| 06/26/2026 21:59 | 100 | 45.97 |
| 06/26/2026 21:59 | 27 | 45.99 |
| 06/26/2026 21:59 | 23 | 45.99 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 26 | 46.00 |
| 06/26/2026 21:59 | 100 | 46.00 |
| 06/26/2026 21:59 | 1 | 46.01 |
| 06/26/2026 21:59 | 11 | 46.01 |
| 06/26/2026 21:59 | 2 | 46.01 |
| 06/26/2026 21:59 | 27 | 46.01 |
| 06/26/2026 21:59 | 300 | 46.02 |
| 06/26/2026 21:59 | 175 | 46.02 |
| 06/26/2026 21:59 | 20 | 46.02 |
| 06/26/2026 21:59 | 50 | 46.02 |
| 06/26/2026 21:59 | 1 | 46.02 |
| 06/26/2026 21:59 | 100 | 46.02 |
| 06/26/2026 21:59 | 1 | 46.02 |
| 06/26/2026 21:59 | 300 | 46.02 |
| 06/26/2026 21:59 | 22 | 46.02 |
| 06/26/2026 21:59 | 29 | 46.02 |
| 06/26/2026 21:59 | 37 | 46.03 |
| 06/26/2026 21:59 | 49 | 46.03 |
| 06/26/2026 21:59 | 51 | 46.03 |
| 06/26/2026 21:59 | 64 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 44 | 46.03 |
| 06/26/2026 21:59 | 56 | 46.03 |
| 06/26/2026 21:59 | 44 | 46.03 |
| 06/26/2026 21:59 | 56 | 46.03 |
| 06/26/2026 21:59 | 36 | 46.03 |
| 06/26/2026 21:59 | 2 | 46.03 |
| 06/26/2026 21:59 | 6 | 46.03 |
| 06/26/2026 21:59 | 92 | 46.03 |
| 06/26/2026 21:59 | 200 | 46.035 |
| 06/26/2026 21:59 | 2 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 2 | 46.03 |
| 06/26/2026 21:59 | 98 | 46.03 |
| 06/26/2026 21:59 | 69 | 46.03 |
| 06/26/2026 21:59 | 31 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 29 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 598 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 2 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 659 | 46.04 |
| 06/26/2026 21:59 | 173 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 10 | 46.04 |
| 06/26/2026 21:59 | 200 | 46.04 |
| 06/26/2026 21:59 | 50 | 46.04 |
| 06/26/2026 21:59 | 3 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 1 | 46.04 |
| 06/26/2026 21:59 | 25 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 84 | 46.04 |
| 06/26/2026 21:59 | 116 | 46.04 |
| 06/26/2026 21:59 | 7 | 46.04 |
| 06/26/2026 21:59 | 35 | 46.04 |
| 06/26/2026 21:59 | 25 | 46.04 |
| 06/26/2026 21:59 | 300 | 46.04 |
| 06/26/2026 21:59 | 162 | 46.04 |
| 06/26/2026 21:59 | 134 | 46.04 |
| 06/26/2026 21:59 | 186 | 46.04 |
| 06/26/2026 21:59 | 280 | 46.04 |
| 06/26/2026 21:59 | 25 | 46.04 |
| 06/26/2026 21:59 | 34 | 46.04 |
| 06/26/2026 21:59 | 31 | 46.04 |
| 06/26/2026 21:59 | 73 | 46.06 |
| 06/26/2026 21:59 | 7 | 46.05 |
| 06/26/2026 21:59 | 1 | 46.05 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 53 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 1 | 46.04 |
| 06/26/2026 21:59 | 7 | 46.03 |
| 06/26/2026 21:59 | 33 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 141 | 46.04 |
| 06/26/2026 21:59 | 535 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 39 | 46.02 |
| 06/26/2026 21:59 | 1 | 46.03 |
| 06/26/2026 21:59 | 40 | 46.03 |
| 06/26/2026 21:59 | 30 | 46.03 |
| 06/26/2026 21:59 | 6 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 100 | 46.02 |
| 06/26/2026 21:59 | 100 | 46.04 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 60 | 46.03 |
| 06/26/2026 21:59 | 80 | 46.02 |
| 06/26/2026 21:59 | 20 | 46.02 |
| 06/26/2026 21:59 | 100 | 46.03 |
| 06/26/2026 21:59 | 5 | 46.04 |
| 06/26/2026 21:59 | 54 | 46.03 |
| 06/26/2026 21:59 | 42 | 46.03 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 12 | 46.01 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 13 | 46.01 |
| 06/26/2026 21:59 | 40 | 46.03 |
| 06/26/2026 21:59 | 54 | 46.03 |
| 06/26/2026 21:59 | 99 | 46.03 |
| 06/26/2026 21:58 | 1 | 46.03 |
| 06/26/2026 21:58 | 86 | 46.02 |
| 06/26/2026 21:58 | 14 | 46.02 |
| 06/26/2026 21:58 | 100 | 46.02 |
| 06/26/2026 21:58 | 13 | 46.00 |
| 06/26/2026 21:58 | 23 | 46.00 |
| 06/26/2026 21:58 | 2 | 46.00 |
| 06/26/2026 21:58 | 24 | 46.00 |
| 06/26/2026 21:58 | 1 | 46.00 |
| 06/26/2026 21:58 | 1 | 46.01 |
| 06/26/2026 21:58 | 23 | 46.01 |
| 06/26/2026 21:58 | 23 | 46.01 |
| 06/26/2026 21:58 | 77 | 46.01 |
| 06/26/2026 21:58 | 1 | 46.01 |
| 06/26/2026 21:58 | 34 | 46.01 |
| 06/26/2026 21:58 | 92 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 8 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 10 | 46.01 |
| 06/26/2026 21:58 | 5 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 25 | 45.99 |
| 06/26/2026 21:58 | 13 | 45.99 |
| 06/26/2026 21:58 | 26 | 45.99 |
| 06/26/2026 21:58 | 13 | 45.99 |
| 06/26/2026 21:58 | 25 | 45.99 |
| 06/26/2026 21:58 | 100 | 46.00 |
| 06/26/2026 21:58 | 2 | 46.00 |
| 06/26/2026 21:58 | 5 | 45.98 |
| 06/26/2026 21:58 | 43 | 45.98 |
| 06/26/2026 21:58 | 100 | 45.98 |
| 06/26/2026 21:58 | 1 | 45.98 |
| 06/26/2026 21:58 | 187 | 45.98 |
| 06/26/2026 21:58 | 13 | 45.98 |
| 06/26/2026 21:58 | 10 | 45.99 |
| 06/26/2026 21:58 | 12 | 45.99 |
| 06/26/2026 21:58 | 1 | 45.99 |
| 06/26/2026 21:58 | 10 | 46.00 |
| 06/26/2026 21:58 | 90 | 46.00 |
| 06/26/2026 21:58 | 100 | 46.00 |
| 06/26/2026 21:58 | 10 | 45.99 |
| 06/26/2026 21:58 | 12 | 46.00 |
| 06/26/2026 21:58 | 12 | 46.00 |
| 06/26/2026 21:58 | 100 | 46.00 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 83 | 45.99 |
| 06/26/2026 21:58 | 200 | 45.99 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 200 | 45.99 |
| 06/26/2026 21:58 | 20 | 45.99 |
| 06/26/2026 21:58 | 99 | 45.99 |
| 06/26/2026 21:58 | 13 | 45.97 |
| 06/26/2026 21:58 | 1 | 45.99 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 100 | 45.99 |
| 06/26/2026 21:58 | 164 | 45.98 |
| 06/26/2026 21:58 | 3 | 45.98 |
| 06/26/2026 21:58 | 2 | 45.98 |
| 06/26/2026 21:58 | 5 | 45.97 |
| 06/26/2026 21:58 | 2 | 45.97 |
| 06/26/2026 21:58 | 49 | 45.97 |
| 06/26/2026 21:58 | 51 | 45.97 |
| 06/26/2026 21:58 | 100 | 45.97 |
| 06/26/2026 21:58 | 5 | 45.97 |
| 06/26/2026 21:58 | 78 | 45.96 |
| 06/26/2026 21:58 | 222 | 45.96 |
| 06/26/2026 21:58 | 40 | 45.96 |
| 06/26/2026 21:58 | 20 | 45.96 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.96 |
| 06/26/2026 21:58 | 10 | 45.96 |
| 06/26/2026 21:58 | 4 | 45.96 |
| 06/26/2026 21:58 | 12 | 45.96 |
| 06/26/2026 21:58 | 25 | 45.94 |
| 06/26/2026 21:58 | 174 | 45.95 |
| 06/26/2026 21:58 | 126 | 45.955 |
| 06/26/2026 21:58 | 410 | 45.94 |
| 06/26/2026 21:58 | 15 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 15 | 45.95 |
| 06/26/2026 21:58 | 3 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 1 | 45.95 |
| 06/26/2026 21:58 | 5 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 12 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 12 | 45.94 |
| 06/26/2026 21:58 | 26 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 12 | 45.94 |
| 06/26/2026 21:58 | 8 | 45.94 |
| 06/26/2026 21:58 | 5 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 1 | 45.94 |
| 06/26/2026 21:58 | 12 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 60 | 45.94 |
| 06/26/2026 21:58 | 29 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 89 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.945 |
| 06/26/2026 21:58 | 25 | 45.945 |
| 06/26/2026 21:58 | 13 | 45.945 |
| 06/26/2026 21:58 | 3 | 45.93 |
| 06/26/2026 21:58 | 10 | 45.93 |
| 06/26/2026 21:58 | 38 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 26 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 8 | 45.93 |
| 06/26/2026 21:58 | 4 | 45.93 |
| 06/26/2026 21:58 | 1 | 45.93 |
| 06/26/2026 21:58 | 25 | 45.93 |
| 06/26/2026 21:58 | 26 | 45.93 |
| 06/26/2026 21:58 | 12 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 11 | 45.93 |
| 06/26/2026 21:58 | 2 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 3 | 45.93 |
| 06/26/2026 21:58 | 9 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.945 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 12 | 45.945 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 200 | 45.945 |
| 06/26/2026 21:58 | 200 | 45.945 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.93 |
| 06/26/2026 21:58 | 1 | 45.94 |
| 06/26/2026 21:58 | 38 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 22 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 75 | 45.94 |
| 06/26/2026 21:58 | 25 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 19 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 87 | 45.94 |
| 06/26/2026 21:58 | 13 | 45.94 |
| 06/26/2026 21:58 | 4 | 45.95 |
| 06/26/2026 21:58 | 44 | 45.95 |
| 06/26/2026 21:58 | 12 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 53 | 45.93 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 94 | 45.93 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 99 | 45.93 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 6 | 45.93 |
| 06/26/2026 21:58 | 94 | 45.93 |
| 06/26/2026 21:58 | 6 | 45.93 |
| 06/26/2026 21:58 | 148 | 45.93 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 7 | 45.93 |
| 06/26/2026 21:58 | 43 | 45.93 |
| 06/26/2026 21:58 | 50 | 45.93 |
| 06/26/2026 21:58 | 7 | 45.93 |
| 06/26/2026 21:58 | 93 | 45.93 |
| 06/26/2026 21:58 | 100 | 45.93 |
| 06/26/2026 21:58 | 98 | 45.93 |
| 06/26/2026 21:58 | 13 | 45.92 |
| 06/26/2026 21:58 | 13 | 45.92 |
| 06/26/2026 21:58 | 13 | 45.92 |
| 06/26/2026 21:58 | 51 | 45.92 |
| 06/26/2026 21:58 | 13 | 45.92 |
| 06/26/2026 21:58 | 64 | 45.92 |
| 06/26/2026 21:58 | 13 | 45.92 |
| 06/26/2026 21:58 | 64 | 45.92 |
| 06/26/2026 21:58 | 44 | 45.92 |
| 06/26/2026 21:58 | 50 | 45.92 |
| 06/26/2026 21:58 | 6 | 45.92 |
| 06/26/2026 21:58 | 100 | 45.92 |
| 06/26/2026 21:58 | 100 | 45.92 |
| 06/26/2026 21:58 | 232 | 45.91 |
| 06/26/2026 21:58 | 539 | 45.915 |
| 06/26/2026 21:58 | 37 | 45.91 |
| 06/26/2026 21:58 | 62 | 45.91 |
| 06/26/2026 21:58 | 200 | 45.91 |
| 06/26/2026 21:58 | 17 | 45.91 |
| 06/26/2026 21:58 | 12 | 45.91 |
| 06/26/2026 21:58 | 88 | 45.91 |
| 06/26/2026 21:58 | 200 | 45.91 |
| 06/26/2026 21:58 | 50 | 45.91 |
| 06/26/2026 21:58 | 50 | 45.91 |
| 06/26/2026 21:58 | 200 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.91 |
| 06/26/2026 21:58 | 24 | 45.91 |
| 06/26/2026 21:58 | 185 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.91 |
| 06/26/2026 21:58 | 15 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.90 |
| 06/26/2026 21:58 | 1 | 45.89 |
| 06/26/2026 21:58 | 19 | 45.89 |
| 06/26/2026 21:58 | 100 | 45.89 |
| 06/26/2026 21:58 | 100 | 45.89 |
| 06/26/2026 21:58 | 13 | 45.90 |
| 06/26/2026 21:58 | 239 | 45.91 |
| 06/26/2026 21:58 | 2 | 45.91 |
| 06/26/2026 21:58 | 2 | 45.91 |
| 06/26/2026 21:58 | 14 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.91 |
| 06/26/2026 21:58 | 5 | 45.91 |
| 06/26/2026 21:58 | 10 | 45.91 |
| 06/26/2026 21:58 | 1 | 45.90 |
| 06/26/2026 21:58 | 100 | 45.90 |
| 06/26/2026 21:58 | 19 | 45.90 |
| 06/26/2026 21:58 | 15 | 45.90 |
| 06/26/2026 21:58 | 42 | 45.89 |
| 06/26/2026 21:58 | 58 | 45.89 |
| 06/26/2026 21:58 | 300 | 45.89 |
| 06/26/2026 21:58 | 100 | 45.89 |
| 06/26/2026 21:58 | 11 | 45.89 |
| 06/26/2026 21:58 | 19 | 45.89 |
| 06/26/2026 21:58 | 200 | 45.90 |
| 06/26/2026 21:58 | 100 | 45.90 |
| 06/26/2026 21:58 | 20 | 45.90 |
| 06/26/2026 21:58 | 300 | 45.90 |
| 06/26/2026 21:58 | 20 | 45.91 |
| 06/26/2026 21:58 | 459 | 45.925 |
| 06/26/2026 21:58 | 2 | 45.93 |
| 06/26/2026 21:58 | 361 | 45.925 |
| 06/26/2026 21:58 | 20 | 45.92 |
| 06/26/2026 21:58 | 15 | 45.92 |
| 06/26/2026 21:58 | 2 | 45.92 |
| 06/26/2026 21:58 | 2 | 45.92 |
| 06/26/2026 21:58 | 74 | 45.92 |
| 06/26/2026 21:58 | 3 | 45.92 |
| 06/26/2026 21:58 | 71 | 45.92 |
| 06/26/2026 21:58 | 3 | 45.92 |
| 06/26/2026 21:58 | 100 | 45.915 |
| 06/26/2026 21:58 | 26 | 45.92 |
| 06/26/2026 21:58 | 103 | 45.91 |
| 06/26/2026 21:58 | 113 | 45.91 |
| 06/26/2026 21:58 | 54 | 45.90 |
| 06/26/2026 21:58 | 12 | 45.90 |
| 06/26/2026 21:58 | 200 | 45.875 |
| 06/26/2026 21:58 | 100 | 45.875 |
| 06/26/2026 21:58 | 25 | 45.875 |
| 06/26/2026 21:58 | 25 | 45.875 |
| 06/26/2026 21:58 | 25 | 45.875 |
| 06/26/2026 21:58 | 25 | 45.875 |
| 06/26/2026 21:58 | 25 | 45.875 |
| 06/26/2026 21:58 | 100 | 45.86 |
| 06/26/2026 21:58 | 100 | 45.90 |
| 06/26/2026 21:58 | 21 | 45.91 |
| 06/26/2026 21:58 | 1 | 45.92 |
| 06/26/2026 21:58 | 50 | 45.94 |
| 06/26/2026 21:58 | 71 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 25 | 45.95 |
| 06/26/2026 21:58 | 22 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 48 | 45.95 |
| 06/26/2026 21:58 | 26 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.96 |
| 06/26/2026 21:58 | 100 | 45.96 |
| 06/26/2026 21:58 | 55 | 45.95 |
| 06/26/2026 21:58 | 4 | 45.95 |
| 06/26/2026 21:58 | 55 | 45.93 |
| 06/26/2026 21:58 | 122 | 45.905 |
| 06/26/2026 21:58 | 40 | 45.92 |
| 06/26/2026 21:58 | 200 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.91 |
| 06/26/2026 21:58 | 100 | 45.915 |
| 06/26/2026 21:58 | 5 | 45.93 |
| 06/26/2026 21:58 | 21 | 45.94 |
| 06/26/2026 21:58 | 100 | 45.94 |
| 06/26/2026 21:58 | 2 | 45.94 |
| 06/26/2026 21:58 | 9 | 45.95 |
| 06/26/2026 21:58 | 91 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.95 |
| 06/26/2026 21:58 | 100 | 45.97 |
| 06/26/2026 21:58 | 22 | 45.97 |
| 06/26/2026 21:58 | 200 | 45.97 |
| 06/26/2026 21:58 | 4 | 45.99 |
| 06/26/2026 21:58 | 4 | 46.00 |
| 06/26/2026 21:58 | 4 | 46.00 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 25 | 45.995 |
| 06/26/2026 21:58 | 4 | 45.995 |
| 06/26/2026 21:58 | 185 | 46.01 |
| 06/26/2026 21:58 | 315 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 100 | 46.01 |
| 06/26/2026 21:58 | 5 | 46.01 |
| 06/26/2026 21:58 | 20 | 46.01 |
| 06/26/2026 21:57 | 100 | 46.02 |
| 06/26/2026 21:57 | 21 | 46.02 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 46 | 46.03 |
| 06/26/2026 21:57 | 1 | 46.03 |
| 06/26/2026 21:57 | 1 | 46.03 |
| 06/26/2026 21:57 | 54 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 46 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 25 | 46.03 |
| 06/26/2026 21:57 | 2 | 46.03 |
| 06/26/2026 21:57 | 20 | 46.03 |
| 06/26/2026 21:57 | 80 | 46.03 |
| 06/26/2026 21:57 | 20 | 46.03 |
| 06/26/2026 21:57 | 6 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 94 | 46.04 |
| 06/26/2026 21:57 | 34 | 46.04 |
| 06/26/2026 21:57 | 90 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 10 | 46.04 |
| 06/26/2026 21:57 | 90 | 46.04 |
| 06/26/2026 21:57 | 75 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 25 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 24 | 46.05 |
| 06/26/2026 21:57 | 1 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 99 | 46.05 |
| 06/26/2026 21:57 | 78 | 46.05 |
| 06/26/2026 21:57 | 23 | 46.05 |
| 06/26/2026 21:57 | 1 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 400 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 130 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 5 | 46.05 |
| 06/26/2026 21:57 | 186 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.05 |
| 06/26/2026 21:57 | 12 | 46.05 |
| 06/26/2026 21:57 | 26 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.05 |
| 06/26/2026 21:57 | 7 | 46.05 |
| 06/26/2026 21:57 | 5 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.05 |
| 06/26/2026 21:57 | 77 | 46.05 |
| 06/26/2026 21:57 | 5 | 46.05 |
| 06/26/2026 21:57 | 8 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.05 |
| 06/26/2026 21:57 | 12 | 46.06 |
| 06/26/2026 21:57 | 100 | 46.06 |
| 06/26/2026 21:57 | 100 | 46.06 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 342 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 2 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 77 | 46.04 |
| 06/26/2026 21:57 | 25 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 4 | 46.04 |
| 06/26/2026 21:57 | 9 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 12 | 46.05 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 12 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 25 | 46.04 |
| 06/26/2026 21:57 | 4 | 46.04 |
| 06/26/2026 21:57 | 9 | 46.04 |
| 06/26/2026 21:57 | 13 | 46.04 |
| 06/26/2026 21:57 | 2 | 46.05 |
| 06/26/2026 21:57 | 90 | 46.05 |
| 06/26/2026 21:57 | 60 | 46.04 |
| 06/26/2026 21:57 | 5 | 46.02 |
| 06/26/2026 21:57 | 1 | 46.02 |
| 06/26/2026 21:57 | 37 | 46.02 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 13 | 46.02 |
| 06/26/2026 21:57 | 5 | 46.04 |
| 06/26/2026 21:57 | 5 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.01 |
| 06/26/2026 21:57 | 100 | 46.02 |
| 06/26/2026 21:57 | 57 | 46.02 |
| 06/26/2026 21:57 | 189 | 46.01 |
| 06/26/2026 21:57 | 28 | 46.01 |
| 06/26/2026 21:57 | 50 | 46.01 |
| 06/26/2026 21:57 | 60 | 46.01 |
| 06/26/2026 21:57 | 40 | 46.01 |
| 06/26/2026 21:57 | 100 | 46.01 |
| 06/26/2026 21:57 | 49 | 46.01 |
| 06/26/2026 21:57 | 51 | 46.01 |
| 06/26/2026 21:57 | 61 | 46.01 |
| 06/26/2026 21:57 | 50 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.03 |
| 06/26/2026 21:57 | 39 | 46.01 |
| 06/26/2026 21:57 | 50 | 46.01 |
| 06/26/2026 21:57 | 11 | 46.01 |
| 06/26/2026 21:57 | 13 | 46.01 |
| 06/26/2026 21:57 | 28 | 46.02 |
| 06/26/2026 21:57 | 11 | 46.02 |
| 06/26/2026 21:57 | 12 | 46.02 |
| 06/26/2026 21:57 | 24 | 46.05 |
| 06/26/2026 21:57 | 76 | 46.05 |
| 06/26/2026 21:57 | 100 | 46.05 |
| 06/26/2026 21:57 | 40 | 46.05 |
| 06/26/2026 21:57 | 42 | 46.05 |
| 06/26/2026 21:57 | 18 | 46.05 |
| 06/26/2026 21:57 | 440 | 46.05 |
| 06/26/2026 21:57 | 200 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 200 | 46.02 |
| 06/26/2026 21:57 | 100 | 46.02 |
| 06/26/2026 21:57 | 300 | 46.025 |
| 06/26/2026 21:57 | 200 | 46.03 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 100 | 46.04 |
| 06/26/2026 21:57 | 2 | 46.02 |
| 06/26/2026 21:57 | 4 | 46.00 |
| 06/26/2026 21:57 | 3 | 46.00 |
| 06/26/2026 21:57 | 1 | 46.00 |
| 06/26/2026 21:57 | 50 | 45.97 |
| 06/26/2026 21:57 | 50 | 45.97 |
| 06/26/2026 21:57 | 100 | 45.97 |
| 06/26/2026 21:57 | 100 | 45.97 |
| 06/26/2026 21:57 | 25 | 45.95 |
| 06/26/2026 21:57 | 300 | 45.95 |
| 06/26/2026 21:57 | 25 | 45.95 |
| 06/26/2026 21:57 | 25 | 45.95 |
| 06/26/2026 21:57 | 2 | 45.93 |
| 06/26/2026 21:57 | 90 | 45.91 |
| 06/26/2026 21:57 | 100 | 45.90 |
| 06/26/2026 21:57 | 1 | 45.90 |
| 06/26/2026 21:57 | 26 | 45.88 |
| 06/26/2026 21:57 | 13 | 45.88 |
| 06/26/2026 21:57 | 13 | 45.88 |
| 06/26/2026 21:57 | 13 | 45.88 |
| 06/26/2026 21:57 | 1 | 45.90 |
| 06/26/2026 21:57 | 224 | 45.86 |
| 06/26/2026 21:57 | 1 | 45.84 |
| 06/26/2026 21:57 | 5 | 45.84 |
| 06/26/2026 21:57 | 100 | 45.84 |
| 06/26/2026 21:57 | 100 | 45.85 |
| 06/26/2026 21:57 | 100 | 45.85 |
| 06/26/2026 21:57 | 7 | 45.85 |
| 06/26/2026 21:57 | 12 | 45.85 |
| 06/26/2026 21:57 | 50 | 45.85 |
| 06/26/2026 21:57 | 2 | 45.84 |
| 06/26/2026 21:57 | 100 | 45.84 |
| 06/26/2026 21:57 | 1 | 45.84 |
| 06/26/2026 21:57 | 82 | 45.83 |
| 06/26/2026 21:57 | 200 | 45.83 |
| 06/26/2026 21:57 | 38 | 45.82 |
| 06/26/2026 21:56 | 3 | 45.81 |
| 06/26/2026 21:56 | 200 | 45.80 |
| 06/26/2026 21:56 | 100 | 45.81 |
| 06/26/2026 21:56 | 2 | 45.81 |
| 06/26/2026 21:56 | 100 | 45.81 |
| 06/26/2026 21:56 | 47 | 45.80 |
| 06/26/2026 21:56 | 100 | 45.80 |
| 06/26/2026 21:56 | 40 | 45.80 |
| 06/26/2026 21:56 | 100 | 45.80 |
| 06/26/2026 21:56 | 50 | 45.80 |
| 06/26/2026 21:56 | 10 | 45.80 |
| 06/26/2026 21:56 | 471 | 45.79 |
| 06/26/2026 21:56 | 74 | 45.79 |
| 06/26/2026 21:56 | 31 | 45.79 |
| 06/26/2026 21:56 | 80 | 45.80 |
| 06/26/2026 21:56 | 120 | 45.80 |
| 06/26/2026 21:56 | 80 | 45.80 |
| 06/26/2026 21:56 | 232 | 45.79 |
| 06/26/2026 21:56 | 91 | 45.79 |
| 06/26/2026 21:56 | 1 | 45.79 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 600 | 45.79 |
| 06/26/2026 21:56 | 1 | 45.78 |
| 06/26/2026 21:56 | 53 | 45.78 |
| 06/26/2026 21:56 | 11 | 45.78 |
| 06/26/2026 21:56 | 100 | 45.78 |
| 06/26/2026 21:56 | 31 | 45.78 |
| 06/26/2026 21:56 | 100 | 45.78 |
| 06/26/2026 21:56 | 5 | 45.78 |
| 06/26/2026 21:56 | 100 | 45.78 |
| 06/26/2026 21:56 | 100 | 45.78 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 6 | 45.79 |
| 06/26/2026 21:56 | 94 | 45.79 |
| 06/26/2026 21:56 | 54 | 45.79 |
| 06/26/2026 21:56 | 24 | 45.79 |
| 06/26/2026 21:56 | 50 | 45.79 |
| 06/26/2026 21:56 | 28 | 45.79 |
| 06/26/2026 21:56 | 200 | 45.79 |
| 06/26/2026 21:56 | 1 | 45.79 |
| 06/26/2026 21:56 | 400 | 45.79 |
| 06/26/2026 21:56 | 1 | 45.79 |
| 06/26/2026 21:56 | 59 | 45.79 |
| 06/26/2026 21:56 | 8 | 45.79 |
| 06/26/2026 21:56 | 33 | 45.79 |
| 06/26/2026 21:56 | 24 | 45.79 |
| 06/26/2026 21:56 | 29 | 45.79 |
| 06/26/2026 21:56 | 291 | 45.79 |
| 06/26/2026 21:56 | 200 | 45.79 |
| 06/26/2026 21:56 | 100 | 45.80 |
| 06/26/2026 21:56 | 100 | 45.805 |
| 06/26/2026 21:56 | 26 | 45.79 |
| 06/26/2026 21:56 | 13 | 45.79 |
| 06/26/2026 21:56 | 51 | 45.79 |
| 06/26/2026 21:56 | 51 | 45.79 |
| 06/26/2026 21:56 | 13 | 45.79 |
| 06/26/2026 21:56 | 13 | 45.79 |
| 06/26/2026 21:56 | 13 | 45.79 |
| 06/26/2026 21:56 | 12 | 45.80 |
| 06/26/2026 21:56 | 64 | 45.80 |
| 06/26/2026 21:56 | 13 | 45.80 |
| 06/26/2026 21:56 | 13 | 45.81 |
| 06/26/2026 21:56 | 13 | 45.81 |
| 06/26/2026 21:56 | 20 | 45.81 |
| 06/26/2026 21:56 | 13 | 45.81 |
| 06/26/2026 21:56 | 188 | 45.82 |
| 06/26/2026 21:56 | 4 | 45.81 |
| 06/26/2026 21:56 | 8 | 45.81 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 80 | 45.79 |
| 06/26/2026 21:56 | 50 | 45.79 |
| 06/26/2026 21:56 | 100 | 45.79 |
| 06/26/2026 21:56 | 200 | 45.77 |
| 06/26/2026 21:55 | 288 | 45.77 |
| 06/26/2026 21:55 | 200 | 45.77 |
| 06/26/2026 21:55 | 85 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 15 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 1 | 45.78 |
| 06/26/2026 21:55 | 40 | 45.78 |
| 06/26/2026 21:55 | 1 | 45.77 |
| 06/26/2026 21:55 | 14 | 45.76 |
| 06/26/2026 21:55 | 86 | 45.76 |
| 06/26/2026 21:55 | 100 | 45.76 |
| 06/26/2026 21:55 | 200 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 200 | 45.77 |
| 06/26/2026 21:55 | 81 | 45.76 |
| 06/26/2026 21:55 | 14 | 45.76 |
| 06/26/2026 21:55 | 86 | 45.76 |
| 06/26/2026 21:55 | 14 | 45.76 |
| 06/26/2026 21:55 | 14 | 45.76 |
| 06/26/2026 21:55 | 87 | 45.77 |
| 06/26/2026 21:55 | 13 | 45.77 |
| 06/26/2026 21:55 | 25 | 45.77 |
| 06/26/2026 21:55 | 25 | 45.77 |
| 06/26/2026 21:55 | 14 | 45.77 |
| 06/26/2026 21:55 | 186 | 45.78 |
| 06/26/2026 21:55 | 39 | 45.78 |
| 06/26/2026 21:55 | 13 | 45.78 |
| 06/26/2026 21:55 | 5 | 45.78 |
| 06/26/2026 21:55 | 13 | 45.78 |
| 06/26/2026 21:55 | 39 | 45.78 |
| 06/26/2026 21:55 | 11 | 45.78 |
| 06/26/2026 21:55 | 1 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.795 |
| 06/26/2026 21:55 | 100 | 45.79 |
| 06/26/2026 21:55 | 100 | 45.79 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 72 | 45.78 |
| 06/26/2026 21:55 | 28 | 45.78 |
| 06/26/2026 21:55 | 13 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.79 |
| 06/26/2026 21:55 | 1 | 45.79 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.76 |
| 06/26/2026 21:55 | 100 | 45.76 |
| 06/26/2026 21:55 | 2 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 100 | 45.77 |
| 06/26/2026 21:55 | 27 | 45.78 |
| 06/26/2026 21:55 | 13 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 100 | 45.78 |
| 06/26/2026 21:55 | 20 | 45.80 |
| 06/26/2026 21:55 | 100 | 45.80 |
| 06/26/2026 21:55 | 100 | 45.80 |
| 06/26/2026 21:55 | 2 | 45.79 |
| 06/26/2026 21:55 | 100 | 45.79 |
| 06/26/2026 21:55 | 19 | 45.79 |
| 06/26/2026 21:55 | 100 | 45.79 |
| 06/26/2026 21:54 | 1 | 45.75 |
| 06/26/2026 21:54 | 6 | 45.73 |
| 06/26/2026 21:54 | 9 | 45.73 |
| 06/26/2026 21:54 | 100 | 45.73 |
| 06/26/2026 21:54 | 2 | 45.72 |
| 06/26/2026 21:54 | 100 | 45.72 |
| 06/26/2026 21:54 | 103 | 45.70 |
| 06/26/2026 21:54 | 196 | 45.70 |
| 06/26/2026 21:54 | 200 | 45.70 |
| 06/26/2026 21:54 | 7 | 45.70 |
| 06/26/2026 21:54 | 2 | 45.70 |
| 06/26/2026 21:54 | 1 | 45.70 |
| 06/26/2026 21:54 | 40 | 45.70 |
| 06/26/2026 21:54 | 27 | 45.68 |
| 06/26/2026 21:54 | 73 | 45.68 |
| 06/26/2026 21:54 | 29 | 45.68 |
| 06/26/2026 21:54 | 43 | 45.68 |
| 06/26/2026 21:54 | 24 | 45.68 |
| 06/26/2026 21:54 | 76 | 45.68 |
| 06/26/2026 21:54 | 100 | 45.68 |
| 06/26/2026 21:54 | 100 | 45.68 |
| 06/26/2026 21:54 | 100 | 45.68 |
| 06/26/2026 21:54 | 100 | 45.69 |
| 06/26/2026 21:54 | 100 | 45.69 |
| 06/26/2026 21:54 | 100 | 45.71 |
| 06/26/2026 21:54 | 16 | 45.70 |
| 06/26/2026 21:54 | 84 | 45.70 |
| 06/26/2026 21:54 | 25 | 45.71 |
| 06/26/2026 21:54 | 100 | 45.71 |
| 06/26/2026 21:54 | 50 | 45.71 |
| 06/26/2026 21:54 | 50 | 45.71 |
| 06/26/2026 21:54 | 100 | 45.73 |
| 06/26/2026 21:53 | 14 | 45.72 |
| 06/26/2026 21:53 | 86 | 45.72 |
| 06/26/2026 21:53 | 100 | 45.72 |
| 06/26/2026 21:53 | 100 | 45.72 |
| 06/26/2026 21:53 | 100 | 45.72 |
| 06/26/2026 21:53 | 12 | 45.73 |
| 06/26/2026 21:53 | 12 | 45.73 |
| 06/26/2026 21:53 | 14 | 45.73 |
| 06/26/2026 21:53 | 10 | 45.74 |
| 06/26/2026 21:53 | 100 | 45.74 |
| 06/26/2026 21:53 | 100 | 45.74 |
| 06/26/2026 21:53 | 100 | 45.74 |
| 06/26/2026 21:53 | 100 | 45.74 |
| 06/26/2026 21:53 | 1 | 45.73 |
| 06/26/2026 21:53 | 85 | 45.71 |
| 06/26/2026 21:53 | 15 | 45.71 |
| 06/26/2026 21:53 | 100 | 45.71 |
| 06/26/2026 21:53 | 16 | 45.71 |
| 06/26/2026 21:53 | 100 | 45.71 |
| 06/26/2026 21:53 | 78 | 45.70 |
| 06/26/2026 21:53 | 64 | 45.68 |
| 06/26/2026 21:53 | 1 | 45.68 |
| 06/26/2026 21:53 | 100 | 45.68 |
| 06/26/2026 21:53 | 100 | 45.67 |
| 06/26/2026 21:53 | 70 | 45.66 |
| 06/26/2026 21:53 | 57 | 45.66 |
| 06/26/2026 21:53 | 100 | 45.67 |
| 06/26/2026 21:53 | 100 | 45.69 |
| 06/26/2026 21:52 | 14 | 45.69 |
| 06/26/2026 21:52 | 11 | 45.69 |
| 06/26/2026 21:52 | 11 | 45.69 |
| 06/26/2026 21:52 | 2 | 45.70 |
| 06/26/2026 21:52 | 100 | 45.71 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 13 | 45.72 |
| 06/26/2026 21:52 | 2 | 45.72 |
| 06/26/2026 21:52 | 85 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.73 |
| 06/26/2026 21:52 | 16 | 45.73 |
| 06/26/2026 21:52 | 26 | 45.73 |
| 06/26/2026 21:52 | 99 | 45.73 |
| 06/26/2026 21:52 | 1 | 45.73 |
| 06/26/2026 21:52 | 99 | 45.73 |
| 06/26/2026 21:52 | 100 | 45.74 |
| 06/26/2026 21:52 | 275 | 45.74 |
| 06/26/2026 21:52 | 63 | 45.74 |
| 06/26/2026 21:52 | 14 | 45.72 |
| 06/26/2026 21:52 | 1 | 45.72 |
| 06/26/2026 21:52 | 49 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.72 |
| 06/26/2026 21:52 | 41 | 45.71 |
| 06/26/2026 21:52 | 100 | 45.71 |
| 06/26/2026 21:52 | 23 | 45.71 |
| 06/26/2026 21:52 | 77 | 45.71 |
| 06/26/2026 21:52 | 68 | 45.72 |
| 06/26/2026 21:52 | 51 | 45.72 |
| 06/26/2026 21:52 | 100 | 45.70 |
| 06/26/2026 21:52 | 100 | 45.70 |
| 06/26/2026 21:52 | 100 | 45.70 |
| 06/26/2026 21:52 | 200 | 45.70 |
| 06/26/2026 21:52 | 100 | 45.69 |
| 06/26/2026 21:52 | 100 | 45.69 |
| 06/26/2026 21:52 | 12 | 45.69 |
| 06/26/2026 21:52 | 2 | 45.68 |
| 06/26/2026 21:51 | 200 | 45.67 |
| 06/26/2026 21:51 | 300 | 45.67 |
| 06/26/2026 21:51 | 200 | 45.67 |
| 06/26/2026 21:51 | 20 | 45.67 |
| 06/26/2026 21:51 | 20 | 45.66 |
| 06/26/2026 21:51 | 100 | 45.66 |
| 06/26/2026 21:51 | 100 | 45.67 |
| 06/26/2026 21:51 | 100 | 45.67 |
| 06/26/2026 21:51 | 20 | 45.66 |
| 06/26/2026 21:51 | 85 | 45.67 |
| 06/26/2026 21:51 | 85 | 45.68 |
| 06/26/2026 21:51 | 20 | 45.68 |
| 06/26/2026 21:51 | 27 | 45.675 |
| 06/26/2026 21:51 | 15 | 45.67 |
| 06/26/2026 21:51 | 300 | 45.68 |
| 06/26/2026 21:51 | 100 | 45.68 |
| 06/26/2026 21:51 | 1 | 45.69 |
| 06/26/2026 21:51 | 100 | 45.70 |
| 06/26/2026 21:51 | 100 | 45.71 |
| 06/26/2026 21:51 | 100 | 45.71 |
| 06/26/2026 21:51 | 300 | 45.75 |
| 06/26/2026 21:51 | 100 | 45.77 |
| 06/26/2026 21:51 | 100 | 45.77 |
| 06/26/2026 21:51 | 2 | 45.76 |
| 06/26/2026 21:51 | 175 | 45.725 |
| 06/26/2026 21:51 | 25 | 45.725 |
| 06/26/2026 21:51 | 100 | 45.72 |
| 06/26/2026 21:51 | 100 | 45.73 |
| 06/26/2026 21:50 | 100 | 45.76 |
| 06/26/2026 21:50 | 16 | 45.75 |
| 06/26/2026 21:50 | 64 | 45.75 |
| 06/26/2026 21:50 | 20 | 45.75 |
| 06/26/2026 21:50 | 40 | 45.75 |
| 06/26/2026 21:50 | 100 | 45.75 |
| 06/26/2026 21:50 | 50 | 45.75 |
| 06/26/2026 21:50 | 20 | 45.74 |
| 06/26/2026 21:50 | 25 | 45.73 |
| 06/26/2026 21:50 | 25 | 45.73 |
| 06/26/2026 21:50 | 25 | 45.73 |
| 06/26/2026 21:50 | 45 | 45.73 |
| 06/26/2026 21:50 | 100 | 45.74 |
| 06/26/2026 21:50 | 9 | 45.75 |
| 06/26/2026 21:50 | 91 | 45.75 |
| 06/26/2026 21:50 | 100 | 45.76 |
| 06/26/2026 21:50 | 100 | 45.78 |
| 06/26/2026 21:50 | 20 | 45.775 |
| 06/26/2026 21:50 | 100 | 45.77 |
| 06/26/2026 21:50 | 20 | 45.78 |
| 06/26/2026 21:50 | 100 | 45.81 |
| 06/26/2026 21:50 | 100 | 45.84 |
| 06/26/2026 21:50 | 100 | 45.83 |
| 06/26/2026 21:50 | 9 | 45.88 |
| 06/26/2026 21:50 | 100 | 45.89 |
| 06/26/2026 21:50 | 1 | 45.89 |
| 06/26/2026 21:50 | 100 | 45.89 |
| 06/26/2026 21:50 | 100 | 45.90 |
| 06/26/2026 21:50 | 100 | 45.90 |
| 06/26/2026 21:50 | 100 | 45.90 |
| 06/26/2026 21:50 | 100 | 45.90 |
| 06/26/2026 21:50 | 100 | 45.90 |
| 06/26/2026 21:50 | 6 | 45.90 |
| 06/26/2026 21:50 | 100 | 45.91 |
| 06/26/2026 21:50 | 25 | 45.92 |
| 06/26/2026 21:50 | 5 | 45.92 |
| 06/26/2026 21:50 | 82 | 45.93 |
| 06/26/2026 21:50 | 100 | 45.93 |
| 06/26/2026 21:50 | 68 | 45.93 |
| 06/26/2026 21:50 | 32 | 45.93 |
| 06/26/2026 21:50 | 100 | 45.93 |
| 06/26/2026 21:50 | 50 | 45.91 |
| 06/26/2026 21:50 | 25 | 45.92 |
| 06/26/2026 21:50 | 11 | 45.92 |
| 06/26/2026 21:50 | 100 | 45.92 |
| 06/26/2026 21:50 | 85 | 45.92 |
| 06/26/2026 21:50 | 24 | 45.92 |
| 06/26/2026 21:50 | 19 | 45.92 |
| 06/26/2026 21:50 | 19 | 45.92 |
| 06/26/2026 21:50 | 200 | 45.91 |
| 06/26/2026 21:50 | 10 | 45.92 |
| 06/26/2026 21:50 | 66 | 45.92 |
| 06/26/2026 21:50 | 100 | 45.92 |
| 06/26/2026 21:50 | 62 | 45.91 |
| 06/26/2026 21:50 | 38 | 45.91 |
| 06/26/2026 21:50 | 62 | 45.91 |
| 06/26/2026 21:50 | 38 | 45.91 |
| 06/26/2026 21:50 | 200 | 45.91 |
| 06/26/2026 21:50 | 100 | 45.87 |
| 06/26/2026 21:50 | 100 | 45.87 |
| 06/26/2026 21:50 | 50 | 45.88 |
| 06/26/2026 21:50 | 100 | 45.84 |
| 06/26/2026 21:50 | 32 | 45.84 |
| 06/26/2026 21:50 | 12 | 45.84 |
| 06/26/2026 21:50 | 18 | 45.84 |
| 06/26/2026 21:50 | 11 | 45.84 |
| 06/26/2026 21:50 | 27 | 45.84 |
| 06/26/2026 21:50 | 200 | 45.87 |
| 06/26/2026 21:50 | 4 | 45.85 |
| 06/26/2026 21:50 | 20 | 45.83 |
| 06/26/2026 21:50 | 100 | 45.77 |
| 06/26/2026 21:50 | 100 | 45.77 |
| 06/26/2026 21:50 | 135 | 45.74 |
| 06/26/2026 21:50 | 30 | 45.74 |
| 06/26/2026 21:50 | 100 | 45.74 |
| 06/26/2026 21:50 | 100 | 45.74 |
| 06/26/2026 21:50 | 300 | 45.73 |
| 06/26/2026 21:50 | 400 | 45.73 |
| 06/26/2026 21:50 | 100 | 45.73 |
| 06/26/2026 21:50 | 7 | 45.72 |
| 06/26/2026 21:50 | 25 | 45.72 |
| 06/26/2026 21:50 | 25 | 45.72 |
| 06/26/2026 21:50 | 25 | 45.72 |
| 06/26/2026 21:50 | 25 | 45.72 |
| 06/26/2026 21:50 | 200 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 25 | 45.72 |
| 06/26/2026 21:50 | 68 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 65 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 200 | 45.72 |
| 06/26/2026 21:50 | 35 | 45.72 |
| 06/26/2026 21:50 | 35 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 16 | 45.72 |
| 06/26/2026 21:50 | 84 | 45.72 |
| 06/26/2026 21:50 | 15 | 45.72 |
| 06/26/2026 21:50 | 85 | 45.72 |
| 06/26/2026 21:50 | 14 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.71 |
| 06/26/2026 21:50 | 86 | 45.72 |
| 06/26/2026 21:50 | 65 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 50 | 45.72 |
| 06/26/2026 21:50 | 100 | 45.72 |
| 06/26/2026 21:50 | 35 | 45.72 |
| 06/26/2026 21:50 | 65 | 45.72 |
| 06/26/2026 21:49 | 73 | 45.72 |
| 06/26/2026 21:49 | 2 | 45.72 |
| 06/26/2026 21:49 | 25 | 45.71 |
| 06/26/2026 21:49 | 8 | 45.70 |
| 06/26/2026 21:49 | 2 | 45.70 |
| 06/26/2026 21:49 | 81 | 45.70 |
| 06/26/2026 21:49 | 19 | 45.70 |
| 06/26/2026 21:49 | 100 | 45.70 |
| 06/26/2026 21:49 | 3 | 45.70 |
| 06/26/2026 21:49 | 26 | 45.70 |
| 06/26/2026 21:49 | 71 | 45.70 |
| 06/26/2026 21:49 | 13 | 45.71 |
| 06/26/2026 21:49 | 8 | 45.71 |
| 06/26/2026 21:49 | 92 | 45.71 |
| 06/26/2026 21:49 | 100 | 45.72 |
| 06/26/2026 21:49 | 78 | 45.72 |
| 06/26/2026 21:49 | 54 | 45.73 |
| 06/26/2026 21:49 | 246 | 45.73 |
| 06/26/2026 21:49 | 100 | 45.73 |
| 06/26/2026 21:49 | 300 | 45.73 |
| 06/26/2026 21:49 | 100 | 45.73 |
| 06/26/2026 21:49 | 100 | 45.73 |
| 06/26/2026 21:49 | 28 | 45.73 |
| 06/26/2026 21:49 | 7 | 45.73 |
| 06/26/2026 21:49 | 50 | 45.72 |
| 06/26/2026 21:49 | 30 | 45.72 |
| 06/26/2026 21:49 | 99 | 45.72 |
| 06/26/2026 21:49 | 1 | 45.72 |
| 06/26/2026 21:49 | 11 | 45.70 |
| 06/26/2026 21:49 | 10 | 45.68 |
| 06/26/2026 21:49 | 12 | 45.68 |
| 06/26/2026 21:49 | 4 | 45.72 |
| 06/26/2026 21:48 | 24 | 45.71 |
| 06/26/2026 21:48 | 2 | 45.71 |
| 06/26/2026 21:48 | 1 | 45.71 |
| 06/26/2026 21:48 | 100 | 45.72 |
| 06/26/2026 21:48 | 24 | 45.72 |
| 06/26/2026 21:48 | 67 | 45.72 |
| 06/26/2026 21:48 | 31 | 45.72 |
| 06/26/2026 21:48 | 65 | 45.73 |
| 06/26/2026 21:48 | 100 | 45.73 |
| 06/26/2026 21:48 | 20 | 45.725 |
| 06/26/2026 21:48 | 69 | 45.72 |
| 06/26/2026 21:48 | 100 | 45.72 |
| 06/26/2026 21:48 | 13 | 45.72 |
| 06/26/2026 21:48 | 25 | 45.71 |
| 06/26/2026 21:48 | 100 | 45.71 |
| 06/26/2026 21:48 | 25 | 45.69 |
| 06/26/2026 21:48 | 100 | 45.69 |
| 06/26/2026 21:48 | 300 | 45.69 |
| 06/26/2026 21:48 | 3 | 45.69 |
| 06/26/2026 21:48 | 200 | 45.69 |
| 06/26/2026 21:48 | 1 | 45.70 |
| 06/26/2026 21:48 | 100 | 45.70 |
| 06/26/2026 21:48 | 100 | 45.70 |
| 06/26/2026 21:48 | 106 | 45.69 |
| 06/26/2026 21:48 | 100 | 45.69 |
| 06/26/2026 21:48 | 7 | 45.69 |
| 06/26/2026 21:48 | 100 | 45.69 |
| 06/26/2026 21:48 | 100 | 45.69 |
| 06/26/2026 21:48 | 10 | 45.70 |
| 06/26/2026 21:48 | 1 | 45.70 |
| 06/26/2026 21:48 | 36 | 45.70 |
| 06/26/2026 21:48 | 12 | 45.72 |
| 06/26/2026 21:48 | 4 | 45.71 |
| 06/26/2026 21:48 | 100 | 45.71 |
| 06/26/2026 21:47 | 200 | 45.70 |
| 06/26/2026 21:47 | 100 | 45.69 |
| 06/26/2026 21:47 | 100 | 45.69 |
| 06/26/2026 21:47 | 2 | 45.69 |
| 06/26/2026 21:47 | 1 | 45.70 |
| 06/26/2026 21:47 | 3 | 45.72 |
| 06/26/2026 21:47 | 8 | 45.71 |
| 06/26/2026 21:47 | 25 | 45.705 |
| 06/26/2026 21:47 | 100 | 45.70 |
| 06/26/2026 21:47 | 15 | 45.70 |
| 06/26/2026 21:47 | 7 | 45.70 |
| 06/26/2026 21:47 | 100 | 45.70 |
| 06/26/2026 21:47 | 100 | 45.71 |
| 06/26/2026 21:47 | 4 | 45.71 |
| 06/26/2026 21:47 | 100 | 45.71 |
| 06/26/2026 21:47 | 17 | 45.73 |
| 06/26/2026 21:47 | 42 | 45.73 |
| 06/26/2026 21:47 | 100 | 45.73 |
| 06/26/2026 21:47 | 7 | 45.73 |
| 06/26/2026 21:47 | 100 | 45.73 |
| 06/26/2026 21:47 | 6 | 45.73 |
| 06/26/2026 21:47 | 100 | 45.73 |
| 06/26/2026 21:47 | 22 | 45.73 |
| 06/26/2026 21:47 | 1 | 45.75 |
| 06/26/2026 21:47 | 2 | 45.76 |
| 06/26/2026 21:47 | 100 | 45.74 |
| 06/26/2026 21:46 | 8 | 45.75 |
| 06/26/2026 21:46 | 31 | 45.75 |
| 06/26/2026 21:46 | 100 | 45.76 |
| 06/26/2026 21:46 | 40 | 45.76 |
| 06/26/2026 21:46 | 2 | 45.78 |
| 06/26/2026 21:46 | 30 | 45.77 |
| 06/26/2026 21:46 | 30 | 45.77 |
| 06/26/2026 21:46 | 5 | 45.75 |
| 06/26/2026 21:46 | 100 | 45.74 |
| 06/26/2026 21:46 | 25 | 45.73 |
| 06/26/2026 21:45 | 1 | 45.71 |
| 06/26/2026 21:45 | 100 | 45.72 |
| 06/26/2026 21:45 | 100 | 45.73 |
| 06/26/2026 21:45 | 30 | 45.74 |
| 06/26/2026 21:45 | 100 | 45.74 |
| 06/26/2026 21:45 | 13 | 45.74 |
| 06/26/2026 21:45 | 100 | 45.74 |
| 06/26/2026 21:45 | 79 | 45.75 |
| 06/26/2026 21:45 | 100 | 45.75 |
| 06/26/2026 21:45 | 100 | 45.75 |
| 06/26/2026 21:45 | 100 | 45.75 |
| 06/26/2026 21:45 | 100 | 45.75 |
| 06/26/2026 21:45 | 200 | 45.77 |
| 06/26/2026 21:45 | 5 | 45.76 |
| 06/26/2026 21:45 | 1 | 45.75 |
| 06/26/2026 21:45 | 100 | 45.75 |
| 06/26/2026 21:45 | 22 | 45.74 |
| 06/26/2026 21:45 | 100 | 45.74 |
| 06/26/2026 21:45 | 100 | 45.74 |
| 06/26/2026 21:45 | 1 | 45.74 |
| 06/26/2026 21:45 | 100 | 45.74 |
| 06/26/2026 21:45 | 1 | 45.73 |
| 06/26/2026 21:45 | 100 | 45.73 |
| 06/26/2026 21:45 | 1 | 45.73 |
| 06/26/2026 21:45 | 49 | 45.73 |
| 06/26/2026 21:45 | 51 | 45.73 |
| 06/26/2026 21:45 | 2 | 45.72 |
| 06/26/2026 21:45 | 1 | 45.72 |
| 06/26/2026 21:45 | 50 | 45.72 |
| 06/26/2026 21:45 | 100 | 45.72 |
| 06/26/2026 21:45 | 100 | 45.72 |
| 06/26/2026 21:45 | 25 | 45.71 |
| 06/26/2026 21:44 | 100 | 45.70 |
| 06/26/2026 21:44 | 11 | 45.70 |
| 06/26/2026 21:44 | 14 | 45.70 |
| 06/26/2026 21:44 | 100 | 45.71 |
| 06/26/2026 21:44 | 100 | 45.71 |
| 06/26/2026 21:44 | 13 | 45.71 |
| 06/26/2026 21:44 | 100 | 45.71 |
| 06/26/2026 21:44 | 100 | 45.72 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 100 | 45.73 |
| 06/26/2026 21:44 | 13 | 45.73 |
| 06/26/2026 21:43 | 200 | 45.74 |
| 06/26/2026 21:43 | 100 | 45.74 |
| 06/26/2026 21:43 | 91 | 45.74 |
| 06/26/2026 21:43 | 9 | 45.74 |
| 06/26/2026 21:43 | 39 | 45.74 |
| 06/26/2026 21:43 | 50 | 45.74 |
| 06/26/2026 21:43 | 200 | 45.72 |
| 06/26/2026 21:43 | 35 | 45.72 |
| 06/26/2026 21:43 | 1 | 45.72 |
| 06/26/2026 21:43 | 5 | 45.72 |
| 06/26/2026 21:43 | 1 | 45.72 |
| 06/26/2026 21:43 | 8 | 45.72 |
| 06/26/2026 21:43 | 50 | 45.71 |
| 06/26/2026 21:43 | 100 | 45.71 |
| 06/26/2026 21:42 | 2 | 45.70 |
| 06/26/2026 21:42 | 1 | 45.71 |
| 06/26/2026 21:42 | 1 | 45.71 |
| 06/26/2026 21:42 | 2 | 45.70 |
| 06/26/2026 21:42 | 23 | 45.69 |
| 06/26/2026 21:42 | 116 | 45.69 |
| 06/26/2026 21:42 | 100 | 45.67 |
| 06/26/2026 21:42 | 100 | 45.67 |
| 06/26/2026 21:42 | 40 | 45.67 |
| 06/26/2026 21:42 | 1 | 45.68 |
| 06/26/2026 21:42 | 300 | 45.68 |
| 06/26/2026 21:42 | 87 | 45.68 |
| 06/26/2026 21:42 | 1 | 45.68 |
| 06/26/2026 21:42 | 9 | 45.68 |
| 06/26/2026 21:42 | 200 | 45.68 |
| 06/26/2026 21:42 | 1 | 45.70 |
| 06/26/2026 21:42 | 1 | 45.70 |
| 06/26/2026 21:42 | 64 | 45.70 |
| 06/26/2026 21:42 | 36 | 45.70 |
| 06/26/2026 21:42 | 2 | 45.70 |
| 06/26/2026 21:41 | 32 | 45.68 |
| 06/26/2026 21:41 | 20 | 45.67 |
| 06/26/2026 21:41 | 1 | 45.67 |
| 06/26/2026 21:41 | 3 | 45.67 |
| 06/26/2026 21:41 | 100 | 45.67 |
| 06/26/2026 21:41 | 50 | 45.67 |
| 06/26/2026 21:41 | 100 | 45.65 |
| 06/26/2026 21:41 | 20 | 45.65 |
| 06/26/2026 21:41 | 25 | 45.66 |
| 06/26/2026 21:41 | 100 | 45.66 |
| 06/26/2026 21:41 | 100 | 45.66 |
| 06/26/2026 21:41 | 20 | 45.66 |
| 06/26/2026 21:40 | 10 | 45.68 |
| 06/26/2026 21:40 | 37 | 45.69 |
| 06/26/2026 21:40 | 63 | 45.69 |
| 06/26/2026 21:40 | 6 | 45.69 |
| 06/26/2026 21:40 | 100 | 45.70 |
| 06/26/2026 21:40 | 38 | 45.70 |
| 06/26/2026 21:40 | 100 | 45.70 |
| 06/26/2026 21:40 | 24 | 45.71 |
| 06/26/2026 21:40 | 100 | 45.71 |
| 06/26/2026 21:40 | 100 | 45.71 |
| 06/26/2026 21:40 | 100 | 45.72 |
| 06/26/2026 21:40 | 100 | 45.72 |
| 06/26/2026 21:40 | 100 | 45.72 |
| 06/26/2026 21:40 | 200 | 45.71 |
| 06/26/2026 21:40 | 128 | 45.71 |
| 06/26/2026 21:40 | 50 | 45.71 |
| 06/26/2026 21:39 | 4 | 45.71 |
| 06/26/2026 21:39 | 96 | 45.71 |
| 06/26/2026 21:39 | 84 | 45.71 |
| 06/26/2026 21:39 | 100 | 45.70 |
| 06/26/2026 21:39 | 2 | 45.67 |
| 06/26/2026 21:39 | 100 | 45.67 |
| 06/26/2026 21:39 | 30 | 45.67 |
| 06/26/2026 21:39 | 61 | 45.67 |
| 06/26/2026 21:39 | 1 | 45.65 |
| 06/26/2026 21:39 | 79 | 45.66 |
| 06/26/2026 21:39 | 200 | 45.66 |
| 06/26/2026 21:39 | 114 | 45.66 |
| 06/26/2026 21:39 | 96 | 45.66 |
| 06/26/2026 21:39 | 100 | 45.67 |
| 06/26/2026 21:39 | 94 | 45.66 |
| 06/26/2026 21:38 | 64 | 45.66 |
| 06/26/2026 21:38 | 1 | 45.66 |
| 06/26/2026 21:38 | 144 | 45.67 |
| 06/26/2026 21:38 | 169 | 45.67 |
| 06/26/2026 21:38 | 40 | 45.66 |
| 06/26/2026 21:38 | 76 | 45.67 |
| 06/26/2026 21:38 | 150 | 45.67 |
| 06/26/2026 21:38 | 50 | 45.67 |
| 06/26/2026 21:38 | 1 | 45.66 |
| 06/26/2026 21:38 | 41 | 45.67 |
| 06/26/2026 21:38 | 28 | 45.67 |
| 06/26/2026 21:38 | 14 | 45.67 |
| 06/26/2026 21:38 | 6 | 45.67 |
| 06/26/2026 21:38 | 50 | 45.67 |
| 06/26/2026 21:38 | 84 | 45.67 |
| 06/26/2026 21:38 | 58 | 45.67 |
| 06/26/2026 21:38 | 1 | 45.67 |
| 06/26/2026 21:38 | 100 | 45.67 |
| 06/26/2026 21:37 | 1 | 45.68 |
| 06/26/2026 21:37 | 50 | 45.68 |
| 06/26/2026 21:37 | 63 | 45.68 |
| 06/26/2026 21:37 | 100 | 45.68 |
| 06/26/2026 21:37 | 1 | 45.68 |
| 06/26/2026 21:37 | 1 | 45.68 |
| 06/26/2026 21:37 | 100 | 45.68 |
| 06/26/2026 21:37 | 50 | 45.68 |
| 06/26/2026 21:37 | 2 | 45.665 |
| 06/26/2026 21:37 | 3 | 45.665 |
| 06/26/2026 21:37 | 1 | 45.65 |
| 06/26/2026 21:36 | 97 | 45.67 |
| 06/26/2026 21:36 | 3 | 45.67 |
| 06/26/2026 21:36 | 26 | 45.67 |
| 06/26/2026 21:36 | 3 | 45.675 |
| 06/26/2026 21:36 | 48 | 45.68 |
| 06/26/2026 21:36 | 1 | 45.69 |
| 06/26/2026 21:36 | 100 | 45.69 |
| 06/26/2026 21:36 | 1 | 45.69 |
| 06/26/2026 21:36 | 80 | 45.69 |
| 06/26/2026 21:36 | 100 | 45.69 |
| 06/26/2026 21:36 | 70 | 45.69 |
| 06/26/2026 21:36 | 55 | 45.69 |
| 06/26/2026 21:36 | 26 | 45.69 |
| 06/26/2026 21:36 | 5 | 45.675 |
| 06/26/2026 21:36 | 3 | 45.675 |
| 06/26/2026 21:36 | 8 | 45.675 |
| 06/26/2026 21:36 | 11 | 45.675 |
| 06/26/2026 21:36 | 171 | 45.67 |
| 06/26/2026 21:36 | 200 | 45.67 |
| 06/26/2026 21:36 | 100 | 45.67 |
| 06/26/2026 21:36 | 15 | 45.67 |
| 06/26/2026 21:36 | 105 | 45.68 |
| 06/26/2026 21:36 | 21 | 45.68 |
| 06/26/2026 21:36 | 12 | 45.67 |
| 06/26/2026 21:36 | 25 | 45.69 |
| 06/26/2026 21:36 | 100 | 45.69 |
| 06/26/2026 21:36 | 34 | 45.69 |
| 06/26/2026 21:36 | 1 | 45.70 |
| 06/26/2026 21:36 | 13 | 45.70 |
| 06/26/2026 21:36 | 13 | 45.71 |
| 06/26/2026 21:35 | 29 | 45.71 |
| 06/26/2026 21:35 | 2 | 45.71 |
| 06/26/2026 21:35 | 50 | 45.72 |
| 06/26/2026 21:35 | 300 | 45.71 |
| 06/26/2026 21:35 | 29 | 45.71 |
| 06/26/2026 21:35 | 43 | 45.71 |
| 06/26/2026 21:35 | 57 | 45.71 |
| 06/26/2026 21:34 | 94 | 45.72 |
| 06/26/2026 21:34 | 6 | 45.72 |
| 06/26/2026 21:34 | 100 | 45.72 |
| 06/26/2026 21:34 | 100 | 45.73 |
| 06/26/2026 21:34 | 33 | 45.73 |
| 06/26/2026 21:34 | 5 | 45.73 |
| 06/26/2026 21:34 | 200 | 45.73 |
| 06/26/2026 21:34 | 5 | 45.745 |
| 06/26/2026 21:34 | 100 | 45.73 |
| 06/26/2026 21:34 | 50 | 45.73 |
| 06/26/2026 21:34 | 80 | 45.72 |
| 06/26/2026 21:34 | 100 | 45.72 |
| 06/26/2026 21:33 | 2 | 45.71 |
| 06/26/2026 21:33 | 20 | 45.70 |
| 06/26/2026 21:33 | 30 | 45.69 |
| 06/26/2026 21:33 | 600 | 45.70 |
| 06/26/2026 21:33 | 39 | 45.71 |
| 06/26/2026 21:33 | 100 | 45.71 |
| 06/26/2026 21:33 | 100 | 45.71 |
| 06/26/2026 21:33 | 38 | 45.72 |
| 06/26/2026 21:33 | 13 | 45.72 |
| 06/26/2026 21:33 | 30 | 45.73 |
| 06/26/2026 21:33 | 20 | 45.73 |
| 06/26/2026 21:33 | 11 | 45.73 |
| 06/26/2026 21:33 | 98 | 45.74 |
| 06/26/2026 21:33 | 2 | 45.74 |
| 06/26/2026 21:33 | 100 | 45.74 |
| 06/26/2026 21:33 | 100 | 45.73 |
| 06/26/2026 21:32 | 5 | 45.72 |
| 06/26/2026 21:32 | 90 | 45.71 |
| 06/26/2026 21:32 | 100 | 45.71 |
| 06/26/2026 21:32 | 200 | 45.72 |
| 06/26/2026 21:32 | 80 | 45.73 |
| 06/26/2026 21:32 | 8 | 45.73 |
| 06/26/2026 21:32 | 42 | 45.73 |
| 06/26/2026 21:32 | 100 | 45.73 |
| 06/26/2026 21:32 | 153 | 45.72 |
| 06/26/2026 21:32 | 100 | 45.72 |
| 06/26/2026 21:32 | 100 | 45.71 |
| 06/26/2026 21:31 | 15 | 45.695 |
| 06/26/2026 21:31 | 34 | 45.68 |
| 06/26/2026 21:31 | 14 | 45.68 |
| 06/26/2026 21:31 | 34 | 45.68 |
| 06/26/2026 21:31 | 15 | 45.68 |
| 06/26/2026 21:31 | 47 | 45.70 |
| 06/26/2026 21:31 | 53 | 45.70 |
| 06/26/2026 21:31 | 47 | 45.70 |
| 06/26/2026 21:31 | 100 | 45.70 |
| 06/26/2026 21:31 | 30 | 45.70 |
| 06/26/2026 21:31 | 100 | 45.70 |
| 06/26/2026 21:31 | 100 | 45.70 |
| 06/26/2026 21:31 | 5 | 45.71 |
| 06/26/2026 21:31 | 5 | 45.72 |
| 06/26/2026 21:30 | 50 | 45.73 |
| 06/26/2026 21:30 | 100 | 45.73 |
| 06/26/2026 21:30 | 100 | 45.73 |
| 06/26/2026 21:30 | 100 | 45.73 |
| 06/26/2026 21:30 | 50 | 45.73 |
| 06/26/2026 21:30 | 100 | 45.73 |
| 06/26/2026 21:30 | 1 | 45.73 |
| 06/26/2026 21:30 | 200 | 45.72 |
| 06/26/2026 21:30 | 50 | 45.72 |
| 06/26/2026 21:30 | 50 | 45.72 |
| 06/26/2026 21:30 | 30 | 45.73 |
| 06/26/2026 21:30 | 9 | 45.73 |
| 06/26/2026 21:30 | 60 | 45.73 |
| 06/26/2026 21:30 | 48 | 45.73 |
| 06/26/2026 21:30 | 31 | 45.73 |
| 06/26/2026 21:30 | 69 | 45.73 |
| 06/26/2026 21:30 | 42 | 45.74 |
| 06/26/2026 21:30 | 100 | 45.74 |
| 06/26/2026 21:30 | 100 | 45.74 |
| 06/26/2026 21:30 | 100 | 45.74 |
| 06/26/2026 21:30 | 132 | 45.75 |
| 06/26/2026 21:30 | 200 | 45.755 |
| 06/26/2026 21:29 | 1 | 45.76 |
| 06/26/2026 21:29 | 6 | 45.755 |
| 06/26/2026 21:29 | 1 | 45.73 |
| 06/26/2026 21:29 | 2 | 45.74 |
| 06/26/2026 21:29 | 25 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.77 |
| 06/26/2026 21:29 | 50 | 45.77 |
| 06/26/2026 21:29 | 30 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.77 |
| 06/26/2026 21:29 | 1 | 45.77 |
| 06/26/2026 21:29 | 100 | 45.76 |
| 06/26/2026 21:29 | 3 | 45.76 |
| 06/26/2026 21:29 | 1 | 45.77 |
| 06/26/2026 21:29 | 1 | 45.78 |
| 06/26/2026 21:29 | 6 | 45.78 |
| 06/26/2026 21:29 | 5 | 45.78 |
| 06/26/2026 21:28 | 100 | 45.79 |
| 06/26/2026 21:28 | 100 | 45.80 |
| 06/26/2026 21:28 | 2 | 45.79 |
| 06/26/2026 21:28 | 1 | 45.78 |
| 06/26/2026 21:28 | 2 | 45.78 |
| 06/26/2026 21:28 | 7 | 45.78 |
| 06/26/2026 21:28 | 3 | 45.77 |
| 06/26/2026 21:28 | 97 | 45.77 |
| 06/26/2026 21:28 | 1 | 45.77 |
| 06/26/2026 21:28 | 2 | 45.77 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 96 | 45.745 |
| 06/26/2026 21:28 | 300 | 45.75 |
| 06/26/2026 21:28 | 200 | 45.75 |
| 06/26/2026 21:28 | 200 | 45.75 |
| 06/26/2026 21:28 | 82 | 45.75 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 8 | 45.76 |
| 06/26/2026 21:28 | 42 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 1 | 45.76 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 18 | 45.75 |
| 06/26/2026 21:28 | 100 | 45.76 |
| 06/26/2026 21:28 | 98 | 45.77 |
| 06/26/2026 21:28 | 2 | 45.77 |
| 06/26/2026 21:28 | 100 | 45.78 |
| 06/26/2026 21:28 | 63 | 45.78 |
| 06/26/2026 21:28 | 3 | 45.78 |
| 06/26/2026 21:28 | 5 | 45.78 |
| 06/26/2026 21:28 | 100 | 45.78 |
| 06/26/2026 21:27 | 66 | 45.79 |
| 06/26/2026 21:27 | 5 | 45.79 |
| 06/26/2026 21:27 | 38 | 45.79 |
| 06/26/2026 21:27 | 100 | 45.79 |
| 06/26/2026 21:27 | 83 | 45.80 |
| 06/26/2026 21:27 | 83 | 45.80 |
| 06/26/2026 21:27 | 2 | 45.80 |
| 06/26/2026 21:26 | 100 | 45.80 |
| 06/26/2026 21:26 | 1 | 45.81 |
| 06/26/2026 21:26 | 1 | 45.83 |
| 06/26/2026 21:26 | 5 | 45.83 |
| 06/26/2026 21:26 | 12 | 45.83 |
| 06/26/2026 21:26 | 20 | 45.85 |
| 06/26/2026 21:26 | 13 | 45.86 |
| 06/26/2026 21:26 | 87 | 45.86 |
| 06/26/2026 21:25 | 1 | 45.87 |
| 06/26/2026 21:25 | 100 | 45.87 |
| 06/26/2026 21:25 | 100 | 45.88 |
| 06/26/2026 21:25 | 9 | 45.89 |
| 06/26/2026 21:25 | 3 | 45.89 |
| 06/26/2026 21:25 | 31 | 45.89 |
| 06/26/2026 21:25 | 40 | 45.89 |
| 06/26/2026 21:25 | 100 | 45.89 |
| 06/26/2026 21:25 | 81 | 45.89 |
| 06/26/2026 21:25 | 19 | 45.89 |
| 06/26/2026 21:25 | 7 | 45.88 |
| 06/26/2026 21:25 | 12 | 45.88 |
| 06/26/2026 21:25 | 9 | 45.88 |
| 06/26/2026 21:25 | 100 | 45.88 |
| 06/26/2026 21:25 | 100 | 45.88 |
| 06/26/2026 21:25 | 100 | 45.885 |
| 06/26/2026 21:25 | 25 | 45.88 |
| 06/26/2026 21:25 | 17 | 45.88 |
| 06/26/2026 21:25 | 100 | 45.87 |
| 06/26/2026 21:25 | 50 | 45.87 |
| 06/26/2026 21:25 | 100 | 45.87 |
| 06/26/2026 21:25 | 100 | 45.87 |
| 06/26/2026 21:24 | 200 | 45.85 |
| 06/26/2026 21:24 | 200 | 45.85 |
| 06/26/2026 21:24 | 1 | 45.85 |
| 06/26/2026 21:24 | 24 | 45.82 |
| 06/26/2026 21:24 | 2 | 45.81 |
| 06/26/2026 21:23 | 49 | 45.80 |
| 06/26/2026 21:23 | 25 | 45.80 |
| 06/26/2026 21:23 | 17 | 45.795 |
| 06/26/2026 21:23 | 2 | 45.79 |
| 06/26/2026 21:23 | 7 | 45.78 |
| 06/26/2026 21:23 | 22 | 45.78 |
| 06/26/2026 21:23 | 100 | 45.77 |
| 06/26/2026 21:23 | 30 | 45.76 |
| 06/26/2026 21:23 | 100 | 45.76 |
| 06/26/2026 21:22 | 100 | 45.75 |
| 06/26/2026 21:22 | 6 | 45.75 |
| 06/26/2026 21:22 | 13 | 45.75 |
| 06/26/2026 21:22 | 19 | 45.77 |
| 06/26/2026 21:22 | 51 | 45.76 |
| 06/26/2026 21:22 | 50 | 45.76 |
| 06/26/2026 21:22 | 100 | 45.76 |
| 06/26/2026 21:22 | 200 | 45.76 |
| 06/26/2026 21:22 | 100 | 45.76 |
| 06/26/2026 21:22 | 118 | 45.76 |
| 06/26/2026 21:22 | 169 | 45.76 |
| 06/26/2026 21:22 | 13 | 45.76 |
| 06/26/2026 21:22 | 164 | 45.755 |
| 06/26/2026 21:22 | 5 | 45.76 |
| 06/26/2026 21:22 | 100 | 45.76 |
| 06/26/2026 21:22 | 100 | 45.76 |
| 06/26/2026 21:22 | 205 | 45.77 |
| 06/26/2026 21:21 | 13 | 45.77 |
| 06/26/2026 21:21 | 87 | 45.77 |
| 06/26/2026 21:21 | 100 | 45.78 |
| 06/26/2026 21:21 | 100 | 45.78 |
| 06/26/2026 21:20 | 1 | 45.775 |
| 06/26/2026 21:20 | 100 | 45.775 |
| 06/26/2026 21:20 | 100 | 45.775 |
| 06/26/2026 21:20 | 4 | 45.775 |
| 06/26/2026 21:20 | 269 | 45.77 |
| 06/26/2026 21:20 | 100 | 45.78 |
| 06/26/2026 21:19 | 25 | 45.79 |
| 06/26/2026 21:19 | 100 | 45.79 |
| 06/26/2026 21:18 | 21 | 45.80 |
| 06/26/2026 21:18 | 100 | 45.79 |
| 06/26/2026 21:18 | 50 | 45.79 |
| 06/26/2026 21:18 | 50 | 45.79 |
| 06/26/2026 21:18 | 100 | 45.79 |
| 06/26/2026 21:18 | 1 | 45.78 |
| 06/26/2026 21:18 | 1 | 45.78 |
| 06/26/2026 21:18 | 6 | 45.76 |
| 06/26/2026 21:18 | 12 | 45.76 |
| 06/26/2026 21:18 | 2 | 45.77 |
| 06/26/2026 21:18 | 144 | 45.78 |
| 06/26/2026 21:18 | 12 | 45.78 |
| 06/26/2026 21:17 | 25 | 45.79 |
| 06/26/2026 21:17 | 100 | 45.79 |
| 06/26/2026 21:17 | 100 | 45.80 |
| 06/26/2026 21:17 | 100 | 45.81 |
| 06/26/2026 21:17 | 100 | 45.81 |
| 06/26/2026 21:16 | 1 | 45.81 |
| 06/26/2026 21:16 | 54 | 45.81 |
| 06/26/2026 21:16 | 100 | 45.81 |
| 06/26/2026 21:16 | 50 | 45.81 |
| 06/26/2026 21:16 | 100 | 45.81 |
| 06/26/2026 21:16 | 100 | 45.80 |
| 06/26/2026 21:16 | 1 | 45.80 |
| 06/26/2026 21:15 | 100 | 45.80 |
| 06/26/2026 21:15 | 100 | 45.80 |
| 06/26/2026 21:15 | 1 | 45.81 |
| 06/26/2026 21:15 | 85 | 45.82 |
| 06/26/2026 21:15 | 15 | 45.82 |
| 06/26/2026 21:15 | 100 | 45.83 |
| 06/26/2026 21:15 | 96 | 45.83 |
| 06/26/2026 21:15 | 100 | 45.83 |
| 06/26/2026 21:14 | 100 | 45.84 |
| 06/26/2026 21:14 | 100 | 45.84 |
| 06/26/2026 21:14 | 100 | 45.84 |
| 06/26/2026 21:14 | 12 | 45.83 |
| 06/26/2026 21:14 | 2 | 45.82 |
| 06/26/2026 21:14 | 1 | 45.82 |
| 06/26/2026 21:14 | 2 | 45.82 |
| 06/26/2026 21:14 | 2 | 45.81 |
| 06/26/2026 21:14 | 100 | 45.80 |
| 06/26/2026 21:14 | 50 | 45.80 |
| 06/26/2026 21:14 | 100 | 45.80 |
| 06/26/2026 21:14 | 25 | 45.79 |
| 06/26/2026 21:13 | 100 | 45.79 |
| 06/26/2026 21:13 | 100 | 45.79 |
| 06/26/2026 21:13 | 1 | 45.79 |
| 06/26/2026 21:13 | 48 | 45.79 |
| 06/26/2026 21:13 | 11 | 45.79 |
| 06/26/2026 21:13 | 41 | 45.79 |
| 06/26/2026 21:13 | 100 | 45.78 |
| 06/26/2026 21:13 | 2 | 45.78 |
| 06/26/2026 21:13 | 20 | 45.77 |
| 06/26/2026 21:13 | 100 | 45.78 |
| 06/26/2026 21:13 | 44 | 45.78 |
| 06/26/2026 21:13 | 17 | 45.79 |
| 06/26/2026 21:12 | 25 | 45.79 |
| 06/26/2026 21:12 | 9 | 45.79 |
| 06/26/2026 21:12 | 25 | 45.79 |
| 06/26/2026 21:12 | 100 | 45.80 |
| 06/26/2026 21:12 | 74 | 45.80 |
| 06/26/2026 21:12 | 100 | 45.80 |
| 06/26/2026 21:12 | 25 | 45.80 |
| 06/26/2026 21:12 | 75 | 45.80 |
| 06/26/2026 21:12 | 100 | 45.80 |
| 06/26/2026 21:12 | 100 | 45.79 |
| 06/26/2026 21:12 | 25 | 45.79 |
| 06/26/2026 21:12 | 100 | 45.79 |
| 06/26/2026 21:12 | 100 | 45.78 |
| 06/26/2026 21:12 | 2 | 45.78 |
| 06/26/2026 21:12 | 50 | 45.78 |
| 06/26/2026 21:12 | 50 | 45.78 |
| 06/26/2026 21:12 | 100 | 45.78 |
| 06/26/2026 21:12 | 2 | 45.78 |
| 06/26/2026 21:11 | 17 | 45.76 |
| 06/26/2026 21:11 | 3 | 45.75 |
| 06/26/2026 21:11 | 100 | 45.75 |
| 06/26/2026 21:11 | 3 | 45.75 |
| 06/26/2026 21:11 | 6 | 45.75 |
| 06/26/2026 21:11 | 100 | 45.75 |
| 06/26/2026 21:11 | 157 | 45.76 |
| 06/26/2026 21:11 | 100 | 45.76 |
| 06/26/2026 21:10 | 6 | 45.77 |
| 06/26/2026 21:10 | 10 | 45.78 |
| 06/26/2026 21:10 | 100 | 45.78 |
| 06/26/2026 21:10 | 5 | 45.78 |
| 06/26/2026 21:10 | 10 | 45.80 |
| 06/26/2026 21:10 | 95 | 45.80 |
| 06/26/2026 21:09 | 5 | 45.80 |
| 06/26/2026 21:09 | 5 | 45.80 |
| 06/26/2026 21:09 | 25 | 45.81 |
| 06/26/2026 21:09 | 87 | 45.81 |
| 06/26/2026 21:09 | 100 | 45.81 |
| 06/26/2026 21:09 | 26 | 45.79 |
| 06/26/2026 21:09 | 74 | 45.79 |
| 06/26/2026 21:09 | 25 | 45.78 |
| 06/26/2026 21:09 | 75 | 45.78 |
| 06/26/2026 21:09 | 17 | 45.785 |
| 06/26/2026 21:09 | 100 | 45.785 |
| 06/26/2026 21:09 | 100 | 45.78 |
| 06/26/2026 21:09 | 50 | 45.78 |
| 06/26/2026 21:09 | 50 | 45.78 |
| 06/26/2026 21:09 | 100 | 45.77 |
| 06/26/2026 21:08 | 6 | 45.76 |
| 06/26/2026 21:08 | 100 | 45.76 |
| 06/26/2026 21:08 | 94 | 45.76 |
| 06/26/2026 21:08 | 6 | 45.76 |
| 06/26/2026 21:08 | 100 | 45.77 |
| 06/26/2026 21:08 | 100 | 45.77 |
| 06/26/2026 21:08 | 25 | 45.77 |
| 06/26/2026 21:07 | 1 | 45.78 |
| 06/26/2026 21:07 | 100 | 45.81 |
| 06/26/2026 21:06 | 50 | 45.82 |
| 06/26/2026 21:06 | 50 | 45.82 |
| 06/26/2026 21:06 | 100 | 45.82 |
| 06/26/2026 21:06 | 300 | 45.82 |
| 06/26/2026 21:06 | 6 | 45.795 |
| 06/26/2026 21:05 | 228 | 45.79 |
| 06/26/2026 21:05 | 90 | 45.79 |
| 06/26/2026 21:05 | 100 | 45.79 |
| 06/26/2026 21:05 | 100 | 45.83 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.81 |
| 06/26/2026 21:05 | 100 | 45.81 |
| 06/26/2026 21:05 | 100 | 45.81 |
| 06/26/2026 21:05 | 49 | 45.82 |
| 06/26/2026 21:05 | 51 | 45.82 |
| 06/26/2026 21:05 | 100 | 45.81 |
| 06/26/2026 21:05 | 49 | 45.82 |
| 06/26/2026 21:05 | 2 | 45.81 |
| 06/26/2026 21:05 | 100 | 45.80 |
| 06/26/2026 21:05 | 100 | 45.80 |
| 06/26/2026 21:05 | 100 | 45.795 |
| 06/26/2026 21:05 | 100 | 45.795 |
| 06/26/2026 21:05 | 5 | 45.80 |
| 06/26/2026 21:04 | 100 | 45.80 |
| 06/26/2026 21:03 | 100 | 45.81 |
| 06/26/2026 21:03 | 50 | 45.81 |
| 06/26/2026 21:03 | 100 | 45.81 |
| 06/26/2026 21:03 | 100 | 45.81 |
| 06/26/2026 21:03 | 199 | 45.79 |
| 06/26/2026 21:03 | 1 | 45.79 |
| 06/26/2026 21:03 | 100 | 45.79 |
| 06/26/2026 21:03 | 5 | 45.78 |
| 06/26/2026 21:03 | 5 | 45.79 |
| 06/26/2026 21:03 | 5 | 45.79 |
| 06/26/2026 21:03 | 34 | 45.78 |
| 06/26/2026 21:03 | 100 | 45.79 |
| 06/26/2026 21:02 | 100 | 45.82 |
| 06/26/2026 21:02 | 12 | 45.82 |
| 06/26/2026 21:02 | 14 | 45.83 |
| 06/26/2026 21:02 | 14 | 45.85 |
| 06/26/2026 21:02 | 66 | 45.84 |
| 06/26/2026 21:02 | 100 | 45.84 |
| 06/26/2026 21:02 | 1 | 45.85 |
| 06/26/2026 21:02 | 100 | 45.85 |
| 06/26/2026 21:02 | 100 | 45.86 |
| 06/26/2026 21:02 | 50 | 45.87 |
| 06/26/2026 21:02 | 5 | 45.87 |
| 06/26/2026 21:02 | 13 | 45.87 |
| 06/26/2026 21:02 | 6 | 45.87 |
| 06/26/2026 21:02 | 277 | 45.88 |
| 06/26/2026 21:02 | 23 | 45.88 |
| 06/26/2026 21:02 | 51 | 45.88 |
| 06/26/2026 21:02 | 49 | 45.88 |
| 06/26/2026 21:02 | 25 | 45.89 |
| 06/26/2026 21:01 | 19 | 45.90 |
| 06/26/2026 21:01 | 50 | 45.89 |
| 06/26/2026 21:01 | 49 | 45.89 |
| 06/26/2026 21:01 | 51 | 45.89 |
| 06/26/2026 21:01 | 46 | 45.89 |
| 06/26/2026 21:01 | 16 | 45.89 |
| 06/26/2026 21:01 | 12 | 45.89 |
| 06/26/2026 21:01 | 4 | 45.88 |
| 06/26/2026 21:01 | 100 | 45.83 |
| 06/26/2026 21:01 | 200 | 45.83 |
| 06/26/2026 21:01 | 100 | 45.83 |
| 06/26/2026 21:00 | 1 | 45.805 |
| 06/26/2026 21:00 | 91 | 45.80 |
| 06/26/2026 20:58 | 2 | 45.82 |
| 06/26/2026 20:58 | 20 | 45.82 |
| 06/26/2026 20:58 | 100 | 45.82 |
| 06/26/2026 20:58 | 1 | 45.82 |
| 06/26/2026 20:58 | 22 | 45.79 |
| 06/26/2026 20:58 | 49 | 45.79 |
| 06/26/2026 20:58 | 1 | 45.79 |
| 06/26/2026 20:58 | 100 | 45.80 |
| 06/26/2026 20:58 | 200 | 45.80 |
| 06/26/2026 20:57 | 2 | 45.82 |
| 06/26/2026 20:57 | 100 | 45.82 |
| 06/26/2026 20:57 | 59 | 45.82 |
| 06/26/2026 20:57 | 6 | 45.81 |
| 06/26/2026 20:57 | 18 | 45.80 |
| 06/26/2026 20:57 | 82 | 45.80 |
| 06/26/2026 20:56 | 4 | 45.79 |
| 06/26/2026 20:56 | 100 | 45.81 |
| 06/26/2026 20:56 | 152 | 45.83 |
| 06/26/2026 20:56 | 96 | 45.83 |
| 06/26/2026 20:56 | 4 | 45.83 |
| 06/26/2026 20:55 | 100 | 45.81 |
| 06/26/2026 20:55 | 100 | 45.82 |
| 06/26/2026 20:55 | 100 | 45.83 |
| 06/26/2026 20:54 | 60 | 45.82 |
| 06/26/2026 20:54 | 100 | 45.83 |
| 06/26/2026 20:54 | 1 | 45.83 |
| 06/26/2026 20:54 | 100 | 45.85 |
| 06/26/2026 20:53 | 45 | 45.85 |
| 06/26/2026 20:53 | 40 | 45.85 |
| 06/26/2026 20:53 | 1 | 45.84 |
| 06/26/2026 20:53 | 100 | 45.84 |
| 06/26/2026 20:53 | 100 | 45.84 |
| 06/26/2026 20:53 | 100 | 45.84 |
| 06/26/2026 20:53 | 24 | 45.83 |
| 06/26/2026 20:53 | 100 | 45.82 |
| 06/26/2026 20:53 | 2 | 45.82 |
| 06/26/2026 20:53 | 100 | 45.82 |
| 06/26/2026 20:52 | 26 | 45.82 |
| 06/26/2026 20:52 | 100 | 45.81 |
| 06/26/2026 20:52 | 300 | 45.81 |
| 06/26/2026 20:52 | 100 | 45.79 |
| 06/26/2026 20:52 | 59 | 45.79 |
| 06/26/2026 20:52 | 75 | 45.79 |
| 06/26/2026 20:52 | 25 | 45.79 |
| 06/26/2026 20:52 | 4 | 45.78 |
| 06/26/2026 20:52 | 24 | 45.78 |
| 06/26/2026 20:52 | 6 | 45.78 |
| 06/26/2026 20:50 | 1 | 45.75 |
| 06/26/2026 20:50 | 5 | 45.76 |
| 06/26/2026 20:49 | 28 | 45.73 |
| 06/26/2026 20:49 | 100 | 45.73 |
| 06/26/2026 20:49 | 25 | 45.735 |
| 06/26/2026 20:49 | 66 | 45.74 |
| 06/26/2026 20:49 | 100 | 45.73 |
| 06/26/2026 20:49 | 100 | 45.73 |
| 06/26/2026 20:49 | 65 | 45.73 |
| 06/26/2026 20:49 | 3 | 45.73 |
| 06/26/2026 20:48 | 1 | 45.73 |
| 06/26/2026 20:48 | 6 | 45.71 |
| 06/26/2026 20:48 | 50 | 45.71 |
| 06/26/2026 20:48 | 1 | 45.71 |
| 06/26/2026 20:48 | 100 | 45.71 |
| 06/26/2026 20:47 | 2 | 45.73 |
| 06/26/2026 20:47 | 62 | 45.72 |
| 06/26/2026 20:47 | 1 | 45.71 |
| 06/26/2026 20:47 | 36 | 45.71 |
| 06/26/2026 20:47 | 64 | 45.71 |
| 06/26/2026 20:47 | 100 | 45.71 |
| 06/26/2026 20:47 | 105 | 45.71 |
| 06/26/2026 20:46 | 100 | 45.69 |
| 06/26/2026 20:46 | 100 | 45.69 |
| 06/26/2026 20:44 | 102 | 45.72 |
| 06/26/2026 20:44 | 100 | 45.72 |
| 06/26/2026 20:42 | 118 | 45.725 |
| 06/26/2026 20:42 | 1 | 45.725 |
| 06/26/2026 20:41 | 100 | 45.71 |
| 06/26/2026 20:41 | 5 | 45.72 |
| 06/26/2026 20:41 | 174 | 45.72 |
| 06/26/2026 20:41 | 100 | 45.72 |
| 06/26/2026 20:41 | 4 | 45.73 |
| 06/26/2026 20:41 | 65 | 45.73 |
| 06/26/2026 20:39 | 41 | 45.69 |
| 06/26/2026 20:39 | 10 | 45.69 |
| 06/26/2026 20:39 | 2 | 45.69 |
| 06/26/2026 20:39 | 40 | 45.71 |
| 06/26/2026 20:39 | 40 | 45.72 |
| 06/26/2026 20:39 | 100 | 45.72 |
| 06/26/2026 20:38 | 53 | 45.70 |
| 06/26/2026 20:38 | 10 | 45.70 |
| 06/26/2026 20:38 | 6 | 45.70 |
| 06/26/2026 20:38 | 12 | 45.70 |
| 06/26/2026 20:37 | 99 | 45.71 |
| 06/26/2026 20:37 | 100 | 45.72 |
| 06/26/2026 20:37 | 94 | 45.72 |
| 06/26/2026 20:37 | 6 | 45.72 |
| 06/26/2026 20:37 | 2 | 45.72 |
| 06/26/2026 20:37 | 28 | 45.705 |
| 06/26/2026 20:36 | 40 | 45.71 |
| 06/26/2026 20:36 | 33 | 45.72 |
| 06/26/2026 20:35 | 12 | 45.73 |
| 06/26/2026 20:35 | 9 | 45.71 |
| 06/26/2026 20:35 | 100 | 45.71 |
| 06/26/2026 20:35 | 100 | 45.71 |
| 06/26/2026 20:35 | 400 | 45.71 |
| 06/26/2026 20:35 | 48 | 45.71 |
| 06/26/2026 20:35 | 55 | 45.71 |
| 06/26/2026 20:33 | 20 | 45.73 |
| 06/26/2026 20:33 | 20 | 45.73 |
| 06/26/2026 20:33 | 1 | 45.75 |
| 06/26/2026 20:32 | 100 | 45.73 |
| 06/26/2026 20:32 | 10 | 45.73 |
| 06/26/2026 20:32 | 80 | 45.72 |
| 06/26/2026 20:32 | 10 | 45.72 |
| 06/26/2026 20:32 | 30 | 45.73 |
| 06/26/2026 20:32 | 1 | 45.73 |
| 06/26/2026 20:32 | 83 | 45.72 |
| 06/26/2026 20:31 | 80 | 45.70 |
| 06/26/2026 20:31 | 34 | 45.705 |
| 06/26/2026 20:31 | 2 | 45.72 |
| 06/26/2026 20:31 | 100 | 45.72 |
| 06/26/2026 20:31 | 100 | 45.71 |
| 06/26/2026 20:30 | 100 | 45.69 |
| 06/26/2026 20:30 | 30 | 45.69 |
| 06/26/2026 20:30 | 39 | 45.71 |
| 06/26/2026 20:30 | 100 | 45.70 |
| 06/26/2026 20:30 | 1 | 45.70 |
| 06/26/2026 20:30 | 1 | 45.70 |
| 06/26/2026 20:30 | 5 | 45.70 |
| 06/26/2026 20:30 | 2 | 45.70 |
| 06/26/2026 20:30 | 2 | 45.70 |
| 06/26/2026 20:30 | 100 | 45.70 |
| 06/26/2026 20:30 | 1 | 45.70 |
| 06/26/2026 20:30 | 100 | 45.70 |
| 06/26/2026 20:30 | 100 | 45.70 |
| 06/26/2026 20:30 | 60 | 45.69 |
| 06/26/2026 20:30 | 100 | 45.69 |
| 06/26/2026 20:30 | 4 | 45.69 |
| 06/26/2026 20:30 | 7 | 45.69 |
| 06/26/2026 20:29 | 25 | 45.68 |
| 06/26/2026 20:29 | 75 | 45.68 |
| 06/26/2026 20:29 | 25 | 45.68 |
| 06/26/2026 20:29 | 8 | 45.68 |
| 06/26/2026 20:28 | 50 | 45.67 |
| 06/26/2026 20:28 | 100 | 45.68 |
| 06/26/2026 20:28 | 1 | 45.68 |
| 06/26/2026 20:28 | 6 | 45.69 |
| 06/26/2026 20:28 | 6 | 45.70 |
| 06/26/2026 20:28 | 28 | 45.70 |
| 06/26/2026 20:28 | 15 | 45.70 |
| 06/26/2026 20:28 | 43 | 45.71 |
| 06/26/2026 20:28 | 1 | 45.71 |
| 06/26/2026 20:28 | 16 | 45.71 |
| 06/26/2026 20:28 | 9 | 45.71 |
| 06/26/2026 20:28 | 100 | 45.71 |
| 06/26/2026 20:28 | 100 | 45.71 |
| 06/26/2026 20:28 | 100 | 45.72 |
| 06/26/2026 20:28 | 100 | 45.72 |
| 06/26/2026 20:27 | 11 | 45.72 |
| 06/26/2026 20:27 | 11 | 45.72 |
| 06/26/2026 20:27 | 1 | 45.72 |
| 06/26/2026 20:27 | 1 | 45.72 |
| 06/26/2026 20:27 | 1 | 45.72 |
| 06/26/2026 20:27 | 10 | 45.72 |
| 06/26/2026 20:27 | 5 | 45.72 |
| 06/26/2026 20:27 | 1 | 45.72 |
| 06/26/2026 20:27 | 45 | 45.73 |
| 06/26/2026 20:27 | 10 | 45.73 |
| 06/26/2026 20:27 | 100 | 45.73 |
| 06/26/2026 20:27 | 100 | 45.73 |
| 06/26/2026 20:27 | 49 | 45.73 |
| 06/26/2026 20:27 | 41 | 45.73 |
| 06/26/2026 20:27 | 100 | 45.73 |
| 06/26/2026 20:27 | 24 | 45.73 |
| 06/26/2026 20:27 | 5 | 45.73 |
| 06/26/2026 20:27 | 6 | 45.74 |
| 06/26/2026 20:25 | 12 | 45.76 |
| 06/26/2026 20:25 | 24 | 45.76 |
| 06/26/2026 20:25 | 24 | 45.76 |
| 06/26/2026 20:24 | 24 | 45.76 |
| 06/26/2026 20:24 | 1 | 45.76 |
| 06/26/2026 20:24 | 1 | 45.76 |
| 06/26/2026 20:24 | 24 | 45.76 |
| 06/26/2026 20:23 | 11 | 45.76 |
| 06/26/2026 20:23 | 25 | 45.78 |
| 06/26/2026 20:23 | 25 | 45.78 |
| 06/26/2026 20:23 | 100 | 45.78 |
| 06/26/2026 20:23 | 100 | 45.78 |
| 06/26/2026 20:23 | 100 | 45.78 |
| 06/26/2026 20:23 | 1 | 45.78 |
| 06/26/2026 20:23 | 25 | 45.77 |
| 06/26/2026 20:21 | 96 | 45.75 |
| 06/26/2026 20:21 | 43 | 45.75 |
| 06/26/2026 20:21 | 10 | 45.75 |
| 06/26/2026 20:21 | 100 | 45.75 |
| 06/26/2026 20:21 | 97 | 45.75 |
| 06/26/2026 20:21 | 3 | 45.75 |
| 06/26/2026 20:21 | 24 | 45.75 |
| 06/26/2026 20:20 | 2 | 45.76 |
| 06/26/2026 20:20 | 16 | 45.75 |
| 06/26/2026 20:20 | 26 | 45.75 |
| 06/26/2026 20:20 | 5 | 45.75 |
| 06/26/2026 20:20 | 100 | 45.76 |
| 06/26/2026 20:19 | 100 | 45.76 |
| 06/26/2026 20:18 | 300 | 45.77 |
| 06/26/2026 20:16 | 100 | 45.76 |
| 06/26/2026 20:16 | 24 | 45.76 |
| 06/26/2026 20:15 | 5 | 45.77 |
| 06/26/2026 20:15 | 100 | 45.77 |
| 06/26/2026 20:15 | 4 | 45.77 |
| 06/26/2026 20:15 | 48 | 45.77 |
| 06/26/2026 20:15 | 48 | 45.77 |
| 06/26/2026 20:15 | 48 | 45.77 |
| 06/26/2026 20:15 | 57 | 45.79 |
| 06/26/2026 20:14 | 9 | 45.79 |
| 06/26/2026 20:14 | 2 | 45.79 |
| 06/26/2026 20:14 | 1 | 45.79 |
| 06/26/2026 20:14 | 100 | 45.78 |
| 06/26/2026 20:13 | 9 | 45.79 |
| 06/26/2026 20:12 | 100 | 45.79 |
| 06/26/2026 20:12 | 100 | 45.81 |
| 06/26/2026 20:11 | 96 | 45.78 |
| 06/26/2026 20:11 | 50 | 45.78 |
| 06/26/2026 20:11 | 100 | 45.78 |
| 06/26/2026 20:11 | 300 | 45.79 |
| 06/26/2026 20:11 | 100 | 45.80 |
| 06/26/2026 20:11 | 100 | 45.80 |
| 06/26/2026 20:11 | 1 | 45.78 |
| 06/26/2026 20:11 | 172 | 45.78 |
| 06/26/2026 20:11 | 10 | 45.78 |
| 06/26/2026 20:11 | 100 | 45.78 |
| 06/26/2026 20:09 | 46 | 45.79 |
| 06/26/2026 20:08 | 1 | 45.79 |
| 06/26/2026 20:08 | 100 | 45.80 |
| 06/26/2026 20:08 | 100 | 45.81 |
| 06/26/2026 20:08 | 100 | 45.81 |
| 06/26/2026 20:07 | 6 | 45.82 |
| 06/26/2026 20:07 | 20 | 45.82 |
| 06/26/2026 20:07 | 1 | 45.84 |
| 06/26/2026 20:06 | 60 | 45.83 |
| 06/26/2026 20:06 | 1 | 45.83 |
| 06/26/2026 20:06 | 2 | 45.83 |
| 06/26/2026 20:04 | 4 | 45.81 |
| 06/26/2026 20:04 | 5 | 45.81 |
| 06/26/2026 20:04 | 9 | 45.82 |
| 06/26/2026 20:04 | 5 | 45.82 |
| 06/26/2026 20:04 | 100 | 45.82 |
| 06/26/2026 20:04 | 100 | 45.82 |
| 06/26/2026 20:04 | 100 | 45.82 |
| 06/26/2026 20:04 | 37 | 45.82 |
| 06/26/2026 20:04 | 1 | 45.84 |
| 06/26/2026 20:04 | 30 | 45.84 |
| 06/26/2026 20:03 | 25 | 45.83 |
| 06/26/2026 20:03 | 100 | 45.83 |
| 06/26/2026 20:03 | 70 | 45.805 |
| 06/26/2026 20:03 | 10 | 45.805 |
| 06/26/2026 20:03 | 60 | 45.805 |
| 06/26/2026 20:03 | 30 | 45.805 |
| 06/26/2026 20:03 | 10 | 45.805 |
| 06/26/2026 20:03 | 16 | 45.805 |
| 06/26/2026 20:02 | 28 | 45.81 |
| 06/26/2026 20:01 | 7 | 45.79 |
| 06/26/2026 20:01 | 172 | 45.80 |
| 06/26/2026 20:01 | 10 | 45.80 |
| 06/26/2026 20:01 | 50 | 45.80 |
| 06/26/2026 20:00 | 50 | 45.80 |
| 06/26/2026 19:59 | 55 | 45.83 |
| 06/26/2026 19:58 | 100 | 45.81 |
| 06/26/2026 19:56 | 100 | 45.82 |
| 06/26/2026 19:56 | 39 | 45.80 |
| 06/26/2026 19:56 | 31 | 45.79 |
| 06/26/2026 19:56 | 69 | 45.79 |
| 06/26/2026 19:56 | 100 | 45.79 |
| 06/26/2026 19:56 | 9 | 45.79 |
| 06/26/2026 19:56 | 10 | 45.79 |
| 06/26/2026 19:56 | 16 | 45.79 |
| 06/26/2026 19:56 | 100 | 45.79 |
| 06/26/2026 19:54 | 42 | 45.83 |
| 06/26/2026 19:54 | 1 | 45.84 |
| 06/26/2026 19:54 | 100 | 45.84 |
| 06/26/2026 19:53 | 10 | 45.87 |
| 06/26/2026 19:53 | 12 | 45.87 |
| 06/26/2026 19:53 | 100 | 45.86 |
| 06/26/2026 19:52 | 1 | 45.85 |
| 06/26/2026 19:52 | 2 | 45.86 |
| 06/26/2026 19:52 | 2 | 45.86 |
| 06/26/2026 19:52 | 100 | 45.86 |
| 06/26/2026 19:52 | 100 | 45.86 |
| 06/26/2026 19:52 | 40 | 45.86 |
| 06/26/2026 19:52 | 60 | 45.86 |
| 06/26/2026 19:52 | 100 | 45.86 |
| 06/26/2026 19:52 | 1 | 45.83 |
| 06/26/2026 19:52 | 138 | 45.83 |
| 06/26/2026 19:52 | 49 | 45.83 |
| 06/26/2026 19:51 | 51 | 45.83 |
| 06/26/2026 19:51 | 10 | 45.83 |
| 06/26/2026 19:51 | 100 | 45.83 |
| 06/26/2026 19:51 | 100 | 45.84 |
| 06/26/2026 19:51 | 1 | 45.83 |
| 06/26/2026 19:51 | 100 | 45.82 |
| 06/26/2026 19:51 | 100 | 45.82 |
| 06/26/2026 19:51 | 7 | 45.79 |
| 06/26/2026 19:51 | 1 | 45.80 |
| 06/26/2026 19:49 | 1 | 45.79 |
| 06/26/2026 19:49 | 4 | 45.79 |
| 06/26/2026 19:49 | 1 | 45.80 |
| 06/26/2026 19:48 | 100 | 45.80 |
| 06/26/2026 19:48 | 39 | 45.80 |
| 06/26/2026 19:48 | 12 | 45.80 |
| 06/26/2026 19:48 | 54 | 45.81 |
| 06/26/2026 19:48 | 2 | 45.83 |
| 06/26/2026 19:48 | 100 | 45.815 |
| 06/26/2026 19:48 | 100 | 45.82 |
| 06/26/2026 19:48 | 100 | 45.82 |
| 06/26/2026 19:48 | 100 | 45.82 |
| 06/26/2026 19:48 | 100 | 45.83 |
| 06/26/2026 19:48 | 5 | 45.82 |
| 06/26/2026 19:48 | 17 | 45.82 |
| 06/26/2026 19:48 | 48 | 45.82 |
| 06/26/2026 19:48 | 25 | 45.82 |
| 06/26/2026 19:48 | 100 | 45.82 |
| 06/26/2026 19:48 | 100 | 45.82 |
| 06/26/2026 19:48 | 15 | 45.83 |
| 06/26/2026 19:48 | 85 | 45.83 |
| 06/26/2026 19:48 | 5 | 45.83 |
| 06/26/2026 19:48 | 1 | 45.85 |
| 06/26/2026 19:48 | 100 | 45.85 |
| 06/26/2026 19:48 | 25 | 45.86 |
| 06/26/2026 19:47 | 75 | 45.875 |
| 06/26/2026 19:47 | 25 | 45.875 |
| 06/26/2026 19:47 | 3 | 45.865 |
| 06/26/2026 19:47 | 22 | 45.87 |
| 06/26/2026 19:47 | 138 | 45.87 |
| 06/26/2026 19:47 | 100 | 45.87 |
| 06/26/2026 19:45 | 100 | 45.88 |
| 06/26/2026 19:45 | 39 | 45.87 |
| 06/26/2026 19:45 | 50 | 45.86 |
| 06/26/2026 19:45 | 7 | 45.86 |
| 06/26/2026 19:45 | 7 | 45.86 |
| 06/26/2026 19:45 | 1 | 45.85 |
| 06/26/2026 19:44 | 1 | 45.85 |
| 06/26/2026 19:44 | 1 | 45.85 |
| 06/26/2026 19:44 | 1 | 45.86 |
| 06/26/2026 19:44 | 11 | 45.85 |
| 06/26/2026 19:44 | 1 | 45.85 |
| 06/26/2026 19:43 | 3 | 45.82 |
| 06/26/2026 19:43 | 3 | 45.82 |
| 06/26/2026 19:43 | 3 | 45.82 |
| 06/26/2026 19:43 | 3 | 45.82 |
| 06/26/2026 19:43 | 3 | 45.82 |
| 06/26/2026 19:43 | 100 | 45.81 |
| 06/26/2026 19:43 | 100 | 45.81 |
| 06/26/2026 19:43 | 50 | 45.81 |
| 06/26/2026 19:43 | 4 | 45.81 |
| 06/26/2026 19:43 | 100 | 45.80 |
| 06/26/2026 19:42 | 20 | 45.79 |
| 06/26/2026 19:41 | 64 | 45.76 |
| 06/26/2026 19:41 | 8 | 45.76 |
| 06/26/2026 19:41 | 1 | 45.77 |
| 06/26/2026 19:41 | 20 | 45.76 |
| 06/26/2026 19:40 | 4 | 45.79 |
| 06/26/2026 19:40 | 6 | 45.79 |
| 06/26/2026 19:40 | 5 | 45.78 |
| 06/26/2026 19:39 | 1 | 45.78 |
| 06/26/2026 19:38 | 4 | 45.77 |
| 06/26/2026 19:38 | 5 | 45.78 |
| 06/26/2026 19:38 | 1 | 45.80 |
| 06/26/2026 19:38 | 11 | 45.80 |
| 06/26/2026 19:38 | 4 | 45.80 |
| 06/26/2026 19:38 | 24 | 45.80 |
| 06/26/2026 19:38 | 12 | 45.80 |
| 06/26/2026 19:38 | 100 | 45.81 |
| 06/26/2026 19:38 | 99 | 45.82 |
| 06/26/2026 19:38 | 1 | 45.82 |
| 06/26/2026 19:38 | 1 | 45.84 |
| 06/26/2026 19:37 | 1 | 45.87 |
| 06/26/2026 19:37 | 200 | 45.86 |
| 06/26/2026 19:37 | 100 | 45.86 |
| 06/26/2026 19:36 | 1 | 45.86 |
| 06/26/2026 19:36 | 68 | 45.86 |
| 06/26/2026 19:36 | 20 | 45.86 |
| 06/26/2026 19:36 | 11 | 45.86 |
| 06/26/2026 19:36 | 100 | 45.85 |
| 06/26/2026 19:36 | 100 | 45.85 |
| 06/26/2026 19:36 | 13 | 45.85 |
| 06/26/2026 19:35 | 46 | 45.83 |
| 06/26/2026 19:35 | 100 | 45.85 |
| 06/26/2026 19:35 | 5 | 45.86 |
| 06/26/2026 19:34 | 1 | 45.875 |
| 06/26/2026 19:34 | 25 | 45.87 |
| 06/26/2026 19:34 | 300 | 45.87 |
| 06/26/2026 19:34 | 100 | 45.87 |
| 06/26/2026 19:34 | 4 | 45.88 |
| 06/26/2026 19:34 | 30 | 45.88 |
| 06/26/2026 19:34 | 1 | 45.88 |
| 06/26/2026 19:34 | 29 | 45.88 |
| 06/26/2026 19:31 | 1 | 45.84 |
| 06/26/2026 19:31 | 1 | 45.84 |
| 06/26/2026 19:30 | 1 | 45.86 |
| 06/26/2026 19:30 | 10 | 45.87 |
| 06/26/2026 19:30 | 100 | 45.87 |
| 06/26/2026 19:30 | 100 | 45.87 |
| 06/26/2026 19:29 | 2 | 45.87 |
| 06/26/2026 19:29 | 12 | 45.89 |
| 06/26/2026 19:29 | 12 | 45.89 |
| 06/26/2026 19:28 | 6 | 45.89 |
| 06/26/2026 19:28 | 6 | 45.89 |
| 06/26/2026 19:28 | 67 | 45.90 |
| 06/26/2026 19:28 | 16 | 45.91 |
| 06/26/2026 19:28 | 80 | 45.95 |
| 06/26/2026 19:28 | 24 | 45.95 |
| 06/26/2026 19:28 | 5 | 45.95 |
| 06/26/2026 19:27 | 100 | 45.96 |
| 06/26/2026 19:27 | 5 | 45.96 |
| 06/26/2026 19:27 | 20 | 45.96 |
| 06/26/2026 19:27 | 15 | 45.96 |
| 06/26/2026 19:27 | 100 | 45.94 |
| 06/26/2026 19:25 | 85 | 45.92 |
| 06/26/2026 19:25 | 20 | 45.95 |
| 06/26/2026 19:25 | 6 | 45.95 |
| 06/26/2026 19:25 | 40 | 45.97 |
| 06/26/2026 19:25 | 49 | 45.97 |
| 06/26/2026 19:25 | 25 | 45.97 |
| 06/26/2026 19:24 | 20 | 45.98 |
| 06/26/2026 19:24 | 26 | 45.97 |
| 06/26/2026 19:24 | 100 | 45.97 |
| 06/26/2026 19:24 | 100 | 45.97 |
| 06/26/2026 19:23 | 3 | 45.975 |
| 06/26/2026 19:23 | 11 | 45.97 |
| 06/26/2026 19:23 | 11 | 45.98 |
| 06/26/2026 19:23 | 12 | 45.97 |
| 06/26/2026 19:23 | 100 | 45.98 |
| 06/26/2026 19:22 | 300 | 45.99 |
| 06/26/2026 19:22 | 25 | 45.99 |
| 06/26/2026 19:22 | 100 | 45.99 |
| 06/26/2026 19:22 | 20 | 45.99 |
| 06/26/2026 19:21 | 200 | 45.99 |
| 06/26/2026 19:21 | 100 | 45.99 |
| 06/26/2026 19:21 | 100 | 45.99 |
| 06/26/2026 19:21 | 100 | 45.98 |
| 06/26/2026 19:21 | 12 | 45.99 |
| 06/26/2026 19:21 | 39 | 45.99 |
| 06/26/2026 19:21 | 13 | 46.00 |
| 06/26/2026 19:21 | 26 | 46.00 |
| 06/26/2026 19:20 | 5 | 46.01 |
| 06/26/2026 19:20 | 5 | 46.02 |
| 06/26/2026 19:20 | 95 | 46.01 |
| 06/26/2026 19:20 | 5 | 46.01 |
| 06/26/2026 19:20 | 24 | 46.02 |
| 06/26/2026 19:20 | 100 | 46.04 |
| 06/26/2026 19:19 | 200 | 46.04 |
| 06/26/2026 19:19 | 5 | 46.04 |
| 06/26/2026 19:19 | 5 | 46.04 |
| 06/26/2026 19:19 | 23 | 46.05 |
| 06/26/2026 19:19 | 28 | 46.05 |
| 06/26/2026 19:19 | 38 | 46.05 |
| 06/26/2026 19:19 | 12 | 46.05 |
| 06/26/2026 19:19 | 4 | 46.06 |
| 06/26/2026 19:19 | 100 | 46.06 |
| 06/26/2026 19:19 | 23 | 46.06 |
| 06/26/2026 19:19 | 86 | 46.06 |
| 06/26/2026 19:19 | 213 | 46.07 |
| 06/26/2026 19:19 | 14 | 46.06 |
| 06/26/2026 19:18 | 12 | 46.09 |
| 06/26/2026 19:18 | 50 | 46.09 |
| 06/26/2026 19:14 | 2 | 46.10 |
| 06/26/2026 19:14 | 100 | 46.105 |
| 06/26/2026 19:14 | 96 | 46.09 |
| 06/26/2026 19:14 | 4 | 46.09 |
| 06/26/2026 19:13 | 17 | 46.06 |
| 06/26/2026 19:13 | 1 | 46.06 |
| 06/26/2026 19:13 | 18 | 46.08 |
| 06/26/2026 19:13 | 18 | 46.08 |
| 06/26/2026 19:13 | 33 | 46.07 |
| 06/26/2026 19:12 | 20 | 46.08 |
| 06/26/2026 19:12 | 20 | 46.08 |
| 06/26/2026 19:12 | 100 | 46.09 |
| 06/26/2026 19:12 | 5 | 46.10 |
| 06/26/2026 19:12 | 99 | 46.11 |
| 06/26/2026 19:12 | 4 | 46.13 |
| 06/26/2026 19:11 | 48 | 46.13 |
| 06/26/2026 19:10 | 50 | 46.13 |
| 06/26/2026 19:10 | 5 | 46.115 |
| 06/26/2026 19:10 | 5 | 46.115 |
| 06/26/2026 19:10 | 4 | 46.11 |
| 06/26/2026 19:10 | 1 | 46.11 |
| 06/26/2026 19:10 | 6 | 46.11 |
| 06/26/2026 19:10 | 7 | 46.11 |
| 06/26/2026 19:10 | 8 | 46.11 |
| 06/26/2026 19:10 | 5 | 46.11 |
| 06/26/2026 19:10 | 5 | 46.11 |
| 06/26/2026 19:10 | 100 | 46.12 |
| 06/26/2026 19:10 | 100 | 46.12 |
| 06/26/2026 19:10 | 78 | 46.12 |
| 06/26/2026 19:10 | 10 | 46.12 |
| 06/26/2026 19:10 | 5 | 46.12 |
| 06/26/2026 19:10 | 11 | 46.12 |
| 06/26/2026 19:09 | 1 | 46.15 |
| 06/26/2026 19:09 | 52 | 46.15 |
| 06/26/2026 19:09 | 20 | 46.14 |
| 06/26/2026 19:09 | 40 | 46.14 |
| 06/26/2026 19:09 | 1 | 46.14 |
| 06/26/2026 19:09 | 100 | 46.13 |
| 06/26/2026 19:08 | 10 | 46.11 |
| 06/26/2026 19:07 | 21 | 46.10 |
| 06/26/2026 19:07 | 100 | 46.12 |
| 06/26/2026 19:06 | 2 | 46.09 |
| 06/26/2026 19:06 | 31 | 46.09 |
| 06/26/2026 19:06 | 1 | 46.09 |
| 06/26/2026 19:06 | 46 | 46.10 |
| 06/26/2026 19:06 | 5 | 46.10 |
| 06/26/2026 19:06 | 1 | 46.10 |
| 06/26/2026 19:06 | 10 | 46.10 |
| 06/26/2026 19:06 | 110 | 46.10 |
| 06/26/2026 19:06 | 100 | 46.10 |
| 06/26/2026 19:06 | 1 | 46.11 |
| 06/26/2026 19:06 | 1 | 46.11 |
| 06/26/2026 19:06 | 35 | 46.09 |
| 06/26/2026 19:06 | 65 | 46.09 |
| 06/26/2026 19:06 | 35 | 46.09 |
| 06/26/2026 19:05 | 100 | 46.10 |
| 06/26/2026 19:05 | 100 | 46.10 |
| 06/26/2026 19:05 | 3 | 46.10 |
| 06/26/2026 19:05 | 20 | 46.09 |
| 06/26/2026 19:04 | 20 | 46.08 |
| 06/26/2026 19:04 | 5 | 46.08 |
| 06/26/2026 19:01 | 100 | 46.09 |
| 06/26/2026 19:01 | 43 | 46.09 |
| 06/26/2026 19:01 | 12 | 46.10 |
| 06/26/2026 19:01 | 100 | 46.12 |
| 06/26/2026 19:01 | 5 | 46.12 |
| 06/26/2026 19:01 | 100 | 46.11 |
| 06/26/2026 19:01 | 100 | 46.11 |
| 06/26/2026 19:01 | 58 | 46.06 |
| 06/26/2026 19:01 | 20 | 46.05 |
| 06/26/2026 19:01 | 1 | 46.07 |
| 06/26/2026 19:01 | 13 | 46.07 |
| 06/26/2026 19:01 | 100 | 46.05 |
| 06/26/2026 19:01 | 100 | 46.05 |
| 06/26/2026 19:01 | 20 | 46.06 |
| 06/26/2026 19:00 | 23 | 46.07 |
| 06/26/2026 19:00 | 84 | 46.07 |
| 06/26/2026 19:00 | 200 | 46.07 |
| 06/26/2026 19:00 | 10 | 46.07 |
| 06/26/2026 19:00 | 111 | 46.07 |
| 06/26/2026 19:00 | 96 | 46.07 |
| 06/26/2026 19:00 | 20 | 46.08 |
| 06/26/2026 19:00 | 98 | 46.09 |
| 06/26/2026 18:59 | 20 | 46.07 |
| 06/26/2026 18:58 | 20 | 46.075 |
| 06/26/2026 18:57 | 5 | 46.08 |
| 06/26/2026 18:57 | 1 | 46.09 |
| 06/26/2026 18:57 | 20 | 46.09 |
| 06/26/2026 18:57 | 11 | 46.09 |
| 06/26/2026 18:57 | 100 | 46.09 |
| 06/26/2026 18:56 | 100 | 46.09 |
| 06/26/2026 18:55 | 25 | 46.07 |
| 06/26/2026 18:54 | 1 | 46.07 |
| 06/26/2026 18:52 | 39 | 46.08 |
| 06/26/2026 18:52 | 6 | 46.08 |
| 06/26/2026 18:52 | 86 | 46.07 |
| 06/26/2026 18:52 | 14 | 46.07 |
| 06/26/2026 18:52 | 100 | 46.07 |
| 06/26/2026 18:52 | 20 | 46.06 |
| 06/26/2026 18:52 | 1 | 46.06 |
| 06/26/2026 18:52 | 100 | 46.06 |
| 06/26/2026 18:52 | 100 | 46.02 |
| 06/26/2026 18:52 | 100 | 46.02 |
| 06/26/2026 18:52 | 196 | 46.01 |
| 06/26/2026 18:52 | 100 | 46.01 |
| 06/26/2026 18:52 | 4 | 46.00 |
| 06/26/2026 18:52 | 4 | 46.00 |
| 06/26/2026 18:52 | 12 | 46.00 |
| 06/26/2026 18:51 | 100 | 46.00 |
| 06/26/2026 18:51 | 5 | 46.00 |
| 06/26/2026 18:51 | 100 | 46.00 |
| 06/26/2026 18:51 | 40 | 46.00 |
| 06/26/2026 18:51 | 5 | 46.00 |
| 06/26/2026 18:51 | 100 | 46.00 |
| 06/26/2026 18:51 | 100 | 46.00 |
| 06/26/2026 18:51 | 25 | 46.01 |
| 06/26/2026 18:50 | 90 | 46.01 |
| 06/26/2026 18:50 | 100 | 46.00 |
| 06/26/2026 18:49 | 10 | 46.02 |
| 06/26/2026 18:49 | 100 | 46.02 |
| 06/26/2026 18:46 | 100 | 46.03 |
| 06/26/2026 18:46 | 1 | 46.03 |
| 06/26/2026 18:46 | 4 | 46.03 |
| 06/26/2026 18:46 | 97 | 46.04 |
| 06/26/2026 18:46 | 100 | 46.04 |
| 06/26/2026 18:46 | 6 | 46.04 |
| 06/26/2026 18:46 | 100 | 46.04 |
| 06/26/2026 18:46 | 1 | 46.04 |
| 06/26/2026 18:46 | 10 | 46.04 |
| 06/26/2026 18:46 | 86 | 46.04 |
| 06/26/2026 18:46 | 28 | 46.04 |
| 06/26/2026 18:46 | 98 | 46.05 |
| 06/26/2026 18:46 | 2 | 46.05 |
| 06/26/2026 18:46 | 5 | 46.05 |
| 06/26/2026 18:44 | 200 | 46.03 |
| 06/26/2026 18:44 | 200 | 46.02 |
| 06/26/2026 18:43 | 50 | 45.99 |
| 06/26/2026 18:43 | 100 | 46.00 |
| 06/26/2026 18:43 | 100 | 46.01 |
| 06/26/2026 18:43 | 12 | 46.03 |
| 06/26/2026 18:43 | 5 | 46.03 |
| 06/26/2026 18:43 | 50 | 46.03 |
| 06/26/2026 18:43 | 25 | 46.02 |
| 06/26/2026 18:43 | 4 | 46.02 |
| 06/26/2026 18:42 | 1 | 46.00 |
| 06/26/2026 18:42 | 100 | 46.00 |
| 06/26/2026 18:42 | 42 | 46.01 |
| 06/26/2026 18:42 | 6 | 46.01 |
| 06/26/2026 18:42 | 16 | 46.01 |
| 06/26/2026 18:42 | 11 | 46.00 |
| 06/26/2026 18:42 | 100 | 45.99 |
| 06/26/2026 18:42 | 100 | 45.99 |
| 06/26/2026 18:42 | 29 | 45.98 |
| 06/26/2026 18:42 | 259 | 45.98 |
| 06/26/2026 18:42 | 28 | 45.98 |
| 06/26/2026 18:42 | 13 | 45.98 |
| 06/26/2026 18:42 | 62 | 45.98 |
| 06/26/2026 18:42 | 100 | 45.98 |
| 06/26/2026 18:42 | 100 | 45.96 |
| 06/26/2026 18:42 | 62 | 45.96 |
| 06/26/2026 18:42 | 47 | 45.96 |
| 06/26/2026 18:42 | 10 | 45.96 |
| 06/26/2026 18:40 | 4 | 45.96 |
| 06/26/2026 18:40 | 75 | 45.96 |
| 06/26/2026 18:40 | 25 | 45.97 |
| 06/26/2026 18:40 | 32 | 45.98 |
| 06/26/2026 18:39 | 2 | 45.97 |
| 06/26/2026 18:37 | 1 | 45.94 |
| 06/26/2026 18:37 | 28 | 45.94 |
| 06/26/2026 18:37 | 38 | 45.94 |
| 06/26/2026 18:37 | 32 | 45.94 |
| 06/26/2026 18:36 | 2 | 45.945 |
| 06/26/2026 18:36 | 1 | 45.94 |
| 06/26/2026 18:36 | 5 | 45.95 |
| 06/26/2026 18:36 | 100 | 45.95 |
| 06/26/2026 18:36 | 100 | 45.96 |
| 06/26/2026 18:35 | 25 | 45.97 |
| 06/26/2026 18:35 | 18 | 45.97 |
| 06/26/2026 18:35 | 82 | 45.97 |
| 06/26/2026 18:35 | 71 | 45.97 |
| 06/26/2026 18:35 | 42 | 45.98 |
| 06/26/2026 18:35 | 29 | 45.97 |
| 06/26/2026 18:35 | 300 | 45.99 |
| 06/26/2026 18:35 | 200 | 45.99 |
| 06/26/2026 18:35 | 32 | 46.00 |
| 06/26/2026 18:34 | 99 | 45.99 |
| 06/26/2026 18:34 | 100 | 46.00 |
| 06/26/2026 18:34 | 1 | 45.99 |
| 06/26/2026 18:34 | 100 | 45.98 |
| 06/26/2026 18:34 | 100 | 45.98 |
| 06/26/2026 18:34 | 2 | 45.98 |
| 06/26/2026 18:34 | 2 | 45.98 |
| 06/26/2026 18:33 | 300 | 45.96 |
| 06/26/2026 18:33 | 25 | 45.96 |
| 06/26/2026 18:33 | 2 | 45.94 |
| 06/26/2026 18:33 | 33 | 46.00 |
| 06/26/2026 18:33 | 100 | 46.00 |
| 06/26/2026 18:33 | 1 | 46.00 |
| 06/26/2026 18:33 | 1 | 46.00 |
| 06/26/2026 18:33 | 38 | 46.00 |
| 06/26/2026 18:33 | 24 | 46.00 |
| 06/26/2026 18:33 | 25 | 45.97 |
| 06/26/2026 18:31 | 100 | 45.96 |
| 06/26/2026 18:31 | 3 | 45.96 |
| 06/26/2026 18:31 | 100 | 45.96 |
| 06/26/2026 18:31 | 3 | 45.93 |
| 06/26/2026 18:30 | 25 | 45.93 |
| 06/26/2026 18:30 | 25 | 45.93 |
| 06/26/2026 18:30 | 75 | 45.93 |
| 06/26/2026 18:30 | 100 | 45.93 |
| 06/26/2026 18:30 | 25 | 45.92 |
| 06/26/2026 18:30 | 25 | 45.92 |
| 06/26/2026 18:30 | 25 | 45.92 |
| 06/26/2026 18:30 | 25 | 45.92 |
| 06/26/2026 18:30 | 100 | 45.91 |
| 06/26/2026 18:29 | 44 | 45.91 |
| 06/26/2026 18:29 | 100 | 45.91 |
| 06/26/2026 18:29 | 10 | 45.92 |
| 06/26/2026 18:29 | 100 | 45.93 |
| 06/26/2026 18:29 | 37 | 45.93 |
| 06/26/2026 18:29 | 100 | 45.93 |
| 06/26/2026 18:29 | 100 | 45.93 |
| 06/26/2026 18:29 | 45 | 45.93 |
| 06/26/2026 18:29 | 64 | 45.93 |
| 06/26/2026 18:29 | 36 | 45.93 |
| 06/26/2026 18:29 | 5 | 45.92 |
| 06/26/2026 18:29 | 32 | 45.91 |
| 06/26/2026 18:28 | 1 | 45.90 |
| 06/26/2026 18:28 | 23 | 45.90 |
| 06/26/2026 18:28 | 32 | 45.905 |
| 06/26/2026 18:27 | 14 | 45.89 |
| 06/26/2026 18:26 | 25 | 45.865 |
| 06/26/2026 18:25 | 200 | 45.84 |
| 06/26/2026 18:25 | 100 | 45.84 |
| 06/26/2026 18:25 | 128 | 45.85 |
| 06/26/2026 18:25 | 100 | 45.85 |
| 06/26/2026 18:25 | 12 | 45.87 |
| 06/26/2026 18:25 | 100 | 45.87 |
| 06/26/2026 18:24 | 11 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 32 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 25 | 45.87 |
| 06/26/2026 18:24 | 32 | 45.87 |
| 06/26/2026 18:24 | 50 | 45.84 |
| 06/26/2026 18:24 | 100 | 45.84 |
| 06/26/2026 18:23 | 100 | 45.81 |
| 06/26/2026 18:23 | 100 | 45.81 |
| 06/26/2026 18:23 | 10 | 45.81 |
| 06/26/2026 18:23 | 100 | 45.81 |
| 06/26/2026 18:22 | 55 | 45.82 |
| 06/26/2026 18:21 | 100 | 45.83 |
| 06/26/2026 18:21 | 20 | 45.82 |
| 06/26/2026 18:21 | 25 | 45.805 |
| 06/26/2026 18:21 | 1 | 45.80 |
| 06/26/2026 18:21 | 15 | 45.82 |
| 06/26/2026 18:21 | 100 | 45.83 |
| 06/26/2026 18:21 | 11 | 45.84 |
| 06/26/2026 18:21 | 2 | 45.84 |
| 06/26/2026 18:21 | 5 | 45.85 |
| 06/26/2026 18:21 | 16 | 45.86 |
| 06/26/2026 18:21 | 100 | 45.87 |
| 06/26/2026 18:21 | 100 | 45.87 |
| 06/26/2026 18:21 | 10 | 45.87 |
| 06/26/2026 18:21 | 5 | 45.88 |
| 06/26/2026 18:21 | 100 | 45.88 |
| 06/26/2026 18:21 | 25 | 45.905 |
| 06/26/2026 18:20 | 25 | 45.905 |
| 06/26/2026 18:20 | 25 | 45.905 |
| 06/26/2026 18:20 | 100 | 45.92 |
| 06/26/2026 18:20 | 6 | 45.95 |
| 06/26/2026 18:20 | 25 | 45.95 |
| 06/26/2026 18:20 | 5 | 45.95 |
| 06/26/2026 18:20 | 5 | 45.95 |
| 06/26/2026 18:20 | 100 | 45.94 |
| 06/26/2026 18:20 | 5 | 45.89 |
| 06/26/2026 18:19 | 1 | 45.89 |
| 06/26/2026 18:19 | 1 | 45.89 |
| 06/26/2026 18:18 | 100 | 45.85 |
| 06/26/2026 18:18 | 100 | 45.86 |
| 06/26/2026 18:18 | 11 | 45.86 |
| 06/26/2026 18:18 | 100 | 45.84 |
| 06/26/2026 18:18 | 91 | 45.84 |
| 06/26/2026 18:17 | 50 | 45.85 |
| 06/26/2026 18:17 | 22 | 45.90 |
| 06/26/2026 18:17 | 10 | 45.90 |
| 06/26/2026 18:16 | 10 | 45.92 |
| 06/26/2026 18:16 | 100 | 45.92 |
| 06/26/2026 18:16 | 1 | 45.93 |
| 06/26/2026 18:16 | 12 | 45.89 |
| 06/26/2026 18:16 | 28 | 45.89 |
| 06/26/2026 18:14 | 100 | 45.87 |
| 06/26/2026 18:14 | 12 | 45.84 |
| 06/26/2026 18:14 | 12 | 45.87 |
| 06/26/2026 18:14 | 100 | 45.86 |
| 06/26/2026 18:14 | 4 | 45.88 |
| 06/26/2026 18:14 | 9 | 45.89 |
| 06/26/2026 18:14 | 100 | 45.89 |
| 06/26/2026 18:14 | 15 | 45.89 |
| 06/26/2026 18:14 | 5 | 45.89 |
| 06/26/2026 18:14 | 26 | 45.89 |
| 06/26/2026 18:14 | 100 | 45.90 |
| 06/26/2026 18:14 | 6 | 45.91 |
| 06/26/2026 18:14 | 94 | 45.91 |
| 06/26/2026 18:14 | 1 | 45.92 |
| 06/26/2026 18:14 | 5 | 45.92 |
| 06/26/2026 18:14 | 100 | 45.96 |
| 06/26/2026 18:14 | 75 | 45.97 |
| 06/26/2026 18:14 | 25 | 45.97 |
| 06/26/2026 18:14 | 75 | 45.97 |
| 06/26/2026 18:14 | 25 | 45.95 |
| 06/26/2026 18:14 | 100 | 45.945 |
| 06/26/2026 18:14 | 100 | 45.945 |
| 06/26/2026 18:14 | 100 | 45.94 |
| 06/26/2026 18:14 | 9 | 45.93 |
| 06/26/2026 18:13 | 20 | 45.97 |
| 06/26/2026 18:13 | 64 | 45.97 |
| 06/26/2026 18:13 | 15 | 45.97 |
| 06/26/2026 18:13 | 21 | 45.97 |
| 06/26/2026 18:13 | 64 | 45.97 |
| 06/26/2026 18:13 | 100 | 45.96 |
| 06/26/2026 18:12 | 300 | 45.93 |
| 06/26/2026 18:12 | 100 | 45.93 |
| 06/26/2026 18:12 | 100 | 45.93 |
| 06/26/2026 18:12 | 10 | 45.92 |
| 06/26/2026 18:12 | 40 | 45.92 |
| 06/26/2026 18:12 | 40 | 45.92 |
| 06/26/2026 18:12 | 232 | 45.92 |
| 06/26/2026 18:12 | 68 | 45.92 |
| 06/26/2026 18:12 | 55 | 45.90 |
| 06/26/2026 18:11 | 32 | 45.89 |
| 06/26/2026 18:11 | 4 | 45.89 |
| 06/26/2026 18:11 | 1 | 45.89 |
| 06/26/2026 18:10 | 31 | 45.85 |
| 06/26/2026 18:10 | 11 | 45.86 |
| 06/26/2026 18:10 | 128 | 45.86 |
| 06/26/2026 18:10 | 84 | 45.89 |
| 06/26/2026 18:10 | 16 | 45.89 |
| 06/26/2026 18:09 | 5 | 45.83 |
| 06/26/2026 18:09 | 100 | 45.85 |
| 06/26/2026 18:09 | 197 | 45.85 |
| 06/26/2026 18:09 | 100 | 45.85 |
| 06/26/2026 18:09 | 100 | 45.91 |
| 06/26/2026 18:09 | 10 | 45.90 |
| 06/26/2026 18:09 | 100 | 45.90 |
| 06/26/2026 18:09 | 20 | 45.89 |
| 06/26/2026 18:09 | 20 | 45.875 |
| 06/26/2026 18:09 | 25 | 45.87 |
| 06/26/2026 18:08 | 10 | 45.87 |
| 06/26/2026 18:08 | 100 | 45.87 |
| 06/26/2026 18:06 | 8 | 45.89 |
| 06/26/2026 18:06 | 78 | 45.89 |
| 06/26/2026 18:06 | 100 | 45.87 |
| 06/26/2026 18:06 | 42 | 45.87 |
| 06/26/2026 18:06 | 20 | 45.86 |
| 06/26/2026 18:06 | 100 | 45.86 |
| 06/26/2026 18:06 | 79 | 45.86 |
| 06/26/2026 18:06 | 60 | 45.86 |
| 06/26/2026 18:06 | 100 | 45.85 |
| 06/26/2026 18:06 | 200 | 45.85 |
| 06/26/2026 18:06 | 5 | 45.85 |
| 06/26/2026 18:06 | 10 | 45.85 |
| 06/26/2026 18:06 | 100 | 45.84 |
| 06/26/2026 18:06 | 100 | 45.84 |
| 06/26/2026 18:06 | 20 | 45.84 |
| 06/26/2026 18:06 | 25 | 45.83 |
| 06/26/2026 18:06 | 100 | 45.83 |
| 06/26/2026 18:06 | 100 | 45.83 |
| 06/26/2026 18:06 | 10 | 45.84 |
| 06/26/2026 18:05 | 100 | 45.85 |
| 06/26/2026 18:05 | 127 | 45.86 |
| 06/26/2026 18:05 | 100 | 45.86 |
| 06/26/2026 18:05 | 300 | 45.88 |
| 06/26/2026 18:05 | 4 | 45.87 |
| 06/26/2026 18:05 | 100 | 45.89 |
| 06/26/2026 18:05 | 100 | 45.89 |
| 06/26/2026 18:05 | 100 | 45.89 |
| 06/26/2026 18:05 | 10 | 45.89 |
| 06/26/2026 18:05 | 100 | 45.89 |
| 06/26/2026 18:04 | 100 | 45.90 |
| 06/26/2026 18:04 | 5 | 45.90 |
| 06/26/2026 18:04 | 100 | 45.90 |
| 06/26/2026 18:04 | 200 | 45.90 |
| 06/26/2026 18:04 | 50 | 45.90 |
| 06/26/2026 18:04 | 71 | 45.90 |
| 06/26/2026 18:03 | 3 | 45.85 |
| 06/26/2026 18:03 | 4 | 45.87 |
| 06/26/2026 18:03 | 40 | 45.87 |
| 06/26/2026 18:03 | 100 | 45.89 |
| 06/26/2026 18:02 | 7 | 45.92 |
| 06/26/2026 18:02 | 4 | 45.92 |
| 06/26/2026 18:01 | 5 | 45.90 |
| 06/26/2026 18:01 | 25 | 45.90 |
| 06/26/2026 18:01 | 75 | 45.90 |
| 06/26/2026 18:01 | 25 | 45.90 |
| 06/26/2026 18:01 | 100 | 45.90 |
| 06/26/2026 18:01 | 13 | 45.90 |
| 06/26/2026 18:01 | 25 | 45.89 |
| 06/26/2026 17:59 | 5 | 45.85 |
| 06/26/2026 17:58 | 5 | 45.85 |
| 06/26/2026 17:58 | 100 | 45.86 |
| 06/26/2026 17:58 | 16 | 45.86 |
| 06/26/2026 17:58 | 5 | 45.86 |
| 06/26/2026 17:58 | 10 | 45.86 |
| 06/26/2026 17:57 | 65 | 45.87 |
| 06/26/2026 17:57 | 5 | 45.89 |
| 06/26/2026 17:56 | 32 | 45.86 |
| 06/26/2026 17:56 | 32 | 45.86 |
| 06/26/2026 17:56 | 9 | 45.85 |
| 06/26/2026 17:54 | 100 | 45.83 |
| 06/26/2026 17:54 | 62 | 45.83 |
| 06/26/2026 17:54 | 26 | 45.83 |
| 06/26/2026 17:54 | 12 | 45.83 |
| 06/26/2026 17:53 | 2 | 45.85 |
| 06/26/2026 17:53 | 14 | 45.85 |
| 06/26/2026 17:53 | 5 | 45.90 |
| 06/26/2026 17:53 | 24 | 45.89 |
| 06/26/2026 17:53 | 1 | 45.88 |
| 06/26/2026 17:53 | 34 | 45.88 |
| 06/26/2026 17:52 | 50 | 45.82 |
| 06/26/2026 17:52 | 42 | 45.85 |
| 06/26/2026 17:52 | 6 | 45.82 |
| 06/26/2026 17:51 | 135 | 45.77 |
| 06/26/2026 17:51 | 100 | 45.78 |
| 06/26/2026 17:51 | 4 | 45.81 |
| 06/26/2026 17:51 | 4 | 45.78 |
| 06/26/2026 17:51 | 4 | 45.77 |
| 06/26/2026 17:51 | 6 | 45.80 |
| 06/26/2026 17:51 | 50 | 45.77 |
| 06/26/2026 17:51 | 51 | 45.80 |
| 06/26/2026 17:51 | 49 | 45.80 |
| 06/26/2026 17:51 | 1 | 45.81 |
| 06/26/2026 17:51 | 13 | 45.82 |
| 06/26/2026 17:51 | 100 | 45.85 |
| 06/26/2026 17:51 | 10 | 45.86 |
| 06/26/2026 17:51 | 100 | 45.86 |
| 06/26/2026 17:50 | 17 | 45.88 |
| 06/26/2026 17:50 | 48 | 45.87 |
| 06/26/2026 17:50 | 47 | 45.88 |
| 06/26/2026 17:50 | 20 | 45.89 |
| 06/26/2026 17:50 | 4 | 45.89 |
| 06/26/2026 17:50 | 46 | 45.89 |
| 06/26/2026 17:50 | 7 | 45.89 |
| 06/26/2026 17:50 | 50 | 45.89 |
| 06/26/2026 17:50 | 43 | 45.89 |
| 06/26/2026 17:50 | 7 | 45.89 |
| 06/26/2026 17:50 | 43 | 45.89 |
| 06/26/2026 17:49 | 20 | 45.85 |
| 06/26/2026 17:49 | 28 | 45.86 |
| 06/26/2026 17:49 | 100 | 45.86 |
| 06/26/2026 17:49 | 5 | 45.87 |
| 06/26/2026 17:48 | 18 | 45.88 |
| 06/26/2026 17:48 | 11 | 45.90 |
| 06/26/2026 17:48 | 200 | 45.90 |
| 06/26/2026 17:48 | 100 | 45.91 |
| 06/26/2026 17:48 | 18 | 45.92 |
| 06/26/2026 17:48 | 50 | 45.92 |
| 06/26/2026 17:48 | 50 | 45.92 |
| 06/26/2026 17:47 | 200 | 45.95 |
| 06/26/2026 17:47 | 100 | 45.94 |
| 06/26/2026 17:47 | 100 | 45.925 |
| 06/26/2026 17:47 | 80 | 45.94 |
| 06/26/2026 17:47 | 20 | 45.94 |
| 06/26/2026 17:47 | 5 | 45.96 |
| 06/26/2026 17:47 | 100 | 45.96 |
| 06/26/2026 17:47 | 5 | 45.95 |
| 06/26/2026 17:47 | 95 | 45.95 |
| 06/26/2026 17:46 | 2 | 45.96 |
| 06/26/2026 17:45 | 103 | 46.00 |
| 06/26/2026 17:45 | 5 | 45.95 |
| 06/26/2026 17:44 | 9 | 45.96 |
| 06/26/2026 17:44 | 100 | 45.98 |
| 06/26/2026 17:44 | 100 | 45.98 |
| 06/26/2026 17:44 | 5 | 45.99 |
| 06/26/2026 17:43 | 11 | 46.01 |
| 06/26/2026 17:43 | 100 | 46.02 |
| 06/26/2026 17:43 | 1 | 46.02 |
| 06/26/2026 17:43 | 4 | 45.99 |
| 06/26/2026 17:43 | 1 | 45.99 |
| 06/26/2026 17:43 | 5 | 45.98 |
| 06/26/2026 17:42 | 8 | 45.97 |
| 06/26/2026 17:42 | 287 | 45.95 |
| 06/26/2026 17:42 | 110 | 45.92 |
| 06/26/2026 17:42 | 6 | 45.92 |
| 06/26/2026 17:42 | 39 | 45.92 |
| 06/26/2026 17:42 | 88 | 45.93 |
| 06/26/2026 17:42 | 12 | 45.93 |
| 06/26/2026 17:42 | 100 | 45.93 |
| 06/26/2026 17:41 | 10 | 45.94 |
| 06/26/2026 17:41 | 43 | 45.95 |
| 06/26/2026 17:41 | 100 | 45.96 |
| 06/26/2026 17:41 | 100 | 45.96 |
| 06/26/2026 17:41 | 4 | 45.96 |
| 06/26/2026 17:41 | 100 | 45.96 |
| 06/26/2026 17:41 | 10 | 45.96 |
| 06/26/2026 17:41 | 22 | 45.96 |
| 06/26/2026 17:41 | 22 | 45.96 |
| 06/26/2026 17:41 | 150 | 45.96 |
| 06/26/2026 17:41 | 5 | 45.97 |
| 06/26/2026 17:41 | 45 | 45.97 |
| 06/26/2026 17:41 | 17 | 45.98 |
| 06/26/2026 17:41 | 5 | 45.98 |
| 06/26/2026 17:41 | 100 | 45.98 |
| 06/26/2026 17:41 | 5 | 45.98 |
| 06/26/2026 17:41 | 2 | 45.99 |
| 06/26/2026 17:40 | 25 | 46.01 |
| 06/26/2026 17:39 | 54 | 45.99 |
| 06/26/2026 17:39 | 82 | 45.99 |
| 06/26/2026 17:39 | 18 | 45.99 |
| 06/26/2026 17:39 | 66 | 46.01 |
| 06/26/2026 17:39 | 42 | 46.02 |
| 06/26/2026 17:39 | 5 | 46.03 |
| 06/26/2026 17:39 | 100 | 46.03 |
| 06/26/2026 17:39 | 100 | 46.03 |
| 06/26/2026 17:39 | 5 | 46.03 |
| 06/26/2026 17:39 | 10 | 46.02 |
| 06/26/2026 17:39 | 4 | 46.00 |
| 06/26/2026 17:39 | 1 | 46.00 |
| 06/26/2026 17:39 | 90 | 45.99 |
| 06/26/2026 17:39 | 100 | 45.99 |
| 06/26/2026 17:39 | 3 | 46.00 |
| 06/26/2026 17:39 | 21 | 46.00 |
| 06/26/2026 17:39 | 24 | 46.00 |
| 06/26/2026 17:39 | 20 | 46.00 |
| 06/26/2026 17:39 | 7 | 46.00 |
| 06/26/2026 17:39 | 20 | 45.98 |
| 06/26/2026 17:39 | 7 | 45.98 |
| 06/26/2026 17:39 | 93 | 45.98 |
| 06/26/2026 17:39 | 4 | 45.98 |
| 06/26/2026 17:39 | 5 | 45.98 |
| 06/26/2026 17:38 | 3 | 45.99 |
| 06/26/2026 17:38 | 29 | 45.97 |
| 06/26/2026 17:37 | 53 | 45.97 |
| 06/26/2026 17:37 | 50 | 45.96 |
| 06/26/2026 17:36 | 1 | 45.98 |
| 06/26/2026 17:36 | 200 | 45.97 |
| 06/26/2026 17:36 | 100 | 45.98 |
| 06/26/2026 17:36 | 99 | 45.98 |
| 06/26/2026 17:36 | 1 | 45.98 |
| 06/26/2026 17:36 | 200 | 45.97 |
| 06/26/2026 17:34 | 70 | 45.93 |
| 06/26/2026 17:34 | 28 | 45.93 |
| 06/26/2026 17:34 | 22 | 45.93 |
| 06/26/2026 17:34 | 50 | 45.93 |
| 06/26/2026 17:34 | 50 | 45.93 |
| 06/26/2026 17:31 | 100 | 45.92 |
| 06/26/2026 17:31 | 5 | 45.96 |
| 06/26/2026 17:31 | 1 | 45.96 |
| 06/26/2026 17:31 | 1 | 45.96 |
| 06/26/2026 17:31 | 100 | 45.96 |
| 06/26/2026 17:31 | 51 | 45.96 |
| 06/26/2026 17:31 | 42 | 45.96 |
| 06/26/2026 17:31 | 7 | 45.96 |
| 06/26/2026 17:31 | 1 | 45.96 |
| 06/26/2026 17:31 | 5 | 45.94 |
| 06/26/2026 17:31 | 100 | 45.91 |
| 06/26/2026 17:31 | 63 | 45.87 |
| 06/26/2026 17:31 | 25 | 45.87 |
| 06/26/2026 17:31 | 1 | 45.87 |
| 06/26/2026 17:31 | 100 | 45.90 |
| 06/26/2026 17:31 | 100 | 45.92 |
| 06/26/2026 17:31 | 17 | 45.92 |
| 06/26/2026 17:30 | 100 | 45.94 |
| 06/26/2026 17:30 | 100 | 45.94 |
| 06/26/2026 17:30 | 4 | 45.94 |
| 06/26/2026 17:30 | 4 | 45.94 |
| 06/26/2026 17:30 | 1 | 45.95 |
| 06/26/2026 17:30 | 99 | 45.95 |
| 06/26/2026 17:30 | 1 | 45.95 |
| 06/26/2026 17:30 | 100 | 45.95 |
| 06/26/2026 17:30 | 44 | 45.97 |
| 06/26/2026 17:30 | 7 | 45.97 |
| 06/26/2026 17:30 | 52 | 45.97 |
| 06/26/2026 17:30 | 40 | 45.96 |
| 06/26/2026 17:30 | 103 | 45.96 |
| 06/26/2026 17:30 | 23 | 45.96 |
| 06/26/2026 17:30 | 48 | 45.97 |
| 06/26/2026 17:30 | 17 | 45.95 |
| 06/26/2026 17:30 | 40 | 45.96 |
| 06/26/2026 17:30 | 60 | 45.96 |
| 06/26/2026 17:30 | 16 | 45.96 |
| 06/26/2026 17:29 | 8 | 45.93 |
| 06/26/2026 17:29 | 56 | 45.95 |
| 06/26/2026 17:29 | 100 | 45.95 |
| 06/26/2026 17:29 | 7 | 45.88 |
| 06/26/2026 17:29 | 7 | 45.88 |
| 06/26/2026 17:29 | 10 | 45.88 |
| 06/26/2026 17:29 | 17 | 45.91 |
| 06/26/2026 17:29 | 17 | 45.905 |
| 06/26/2026 17:28 | 6 | 45.91 |
| 06/26/2026 17:28 | 30 | 45.91 |
| 06/26/2026 17:28 | 70 | 45.91 |
| 06/26/2026 17:28 | 1 | 45.93 |
| 06/26/2026 17:28 | 5 | 45.93 |
| 06/26/2026 17:28 | 100 | 45.93 |
| 06/26/2026 17:28 | 30 | 45.96 |
| 06/26/2026 17:28 | 100 | 45.96 |
| 06/26/2026 17:28 | 100 | 45.96 |
| 06/26/2026 17:27 | 100 | 45.98 |
| 06/26/2026 17:27 | 100 | 45.98 |
| 06/26/2026 17:27 | 200 | 45.97 |
| 06/26/2026 17:26 | 20 | 45.95 |
| 06/26/2026 17:26 | 70 | 45.94 |
| 06/26/2026 17:26 | 30 | 45.94 |
| 06/26/2026 17:26 | 60 | 45.94 |
| 06/26/2026 17:26 | 10 | 45.94 |
| 06/26/2026 17:26 | 22 | 45.94 |
| 06/26/2026 17:24 | 1 | 45.98 |
| 06/26/2026 17:23 | 16 | 45.91 |
| 06/26/2026 17:23 | 100 | 45.94 |
| 06/26/2026 17:23 | 100 | 45.96 |
| 06/26/2026 17:23 | 100 | 45.96 |
| 06/26/2026 17:23 | 100 | 45.95 |
| 06/26/2026 17:23 | 100 | 45.98 |
| 06/26/2026 17:23 | 60 | 46.00 |
| 06/26/2026 17:23 | 200 | 46.00 |
| 06/26/2026 17:23 | 100 | 46.01 |
| 06/26/2026 17:23 | 100 | 46.02 |
| 06/26/2026 17:23 | 5 | 46.03 |
| 06/26/2026 17:23 | 12 | 46.03 |
| 06/26/2026 17:23 | 30 | 46.03 |
| 06/26/2026 17:22 | 43 | 45.99 |
| 06/26/2026 17:22 | 2 | 45.99 |
| 06/26/2026 17:21 | 100 | 46.02 |
| 06/26/2026 17:21 | 25 | 45.96 |
| 06/26/2026 17:21 | 25 | 45.96 |
| 06/26/2026 17:21 | 25 | 45.96 |
| 06/26/2026 17:21 | 100 | 45.95 |
| 06/26/2026 17:21 | 200 | 45.99 |
| 06/26/2026 17:21 | 8 | 45.98 |
| 06/26/2026 17:21 | 15 | 45.98 |
| 06/26/2026 17:21 | 37 | 45.97 |
| 06/26/2026 17:20 | 25 | 45.945 |
| 06/26/2026 17:20 | 25 | 45.94 |
| 06/26/2026 17:18 | 12 | 45.93 |
| 06/26/2026 17:18 | 2 | 45.94 |
| 06/26/2026 17:18 | 5 | 45.96 |
| 06/26/2026 17:18 | 30 | 45.96 |
| 06/26/2026 17:18 | 22 | 45.96 |
| 06/26/2026 17:18 | 22 | 45.96 |
| 06/26/2026 17:18 | 100 | 45.97 |
| 06/26/2026 17:18 | 76 | 45.98 |
| 06/26/2026 17:18 | 100 | 45.98 |
| 06/26/2026 17:18 | 100 | 45.99 |
| 06/26/2026 17:18 | 40 | 46.00 |
| 06/26/2026 17:17 | 60 | 46.00 |
| 06/26/2026 17:17 | 50 | 46.05 |
| 06/26/2026 17:17 | 50 | 46.04 |
| 06/26/2026 17:17 | 48 | 46.04 |
| 06/26/2026 17:17 | 1 | 46.04 |
| 06/26/2026 17:16 | 25 | 45.99 |
| 06/26/2026 17:16 | 75 | 45.99 |
| 06/26/2026 17:16 | 100 | 46.00 |
| 06/26/2026 17:16 | 100 | 46.00 |
| 06/26/2026 17:16 | 10 | 46.01 |
| 06/26/2026 17:16 | 25 | 46.01 |
| 06/26/2026 17:16 | 87 | 46.00 |
| 06/26/2026 17:16 | 11 | 46.00 |
| 06/26/2026 17:16 | 7 | 46.02 |
| 06/26/2026 17:16 | 4 | 46.01 |
| 06/26/2026 17:16 | 200 | 46.02 |
| 06/26/2026 17:16 | 100 | 46.03 |
| 06/26/2026 17:16 | 74 | 46.04 |
| 06/26/2026 17:16 | 1 | 46.04 |
| 06/26/2026 17:16 | 1 | 46.04 |
| 06/26/2026 17:16 | 1 | 46.04 |
| 06/26/2026 17:16 | 74 | 46.03 |
| 06/26/2026 17:16 | 26 | 46.03 |
| 06/26/2026 17:16 | 5 | 46.01 |
| 06/26/2026 17:16 | 5 | 46.01 |
| 06/26/2026 17:16 | 4 | 46.00 |
| 06/26/2026 17:16 | 18 | 46.00 |
| 06/26/2026 17:16 | 22 | 46.00 |
| 06/26/2026 17:16 | 22 | 45.99 |
| 06/26/2026 17:16 | 22 | 45.99 |
| 06/26/2026 17:16 | 16 | 45.97 |
| 06/26/2026 17:16 | 100 | 45.96 |
| 06/26/2026 17:16 | 21 | 45.95 |
| 06/26/2026 17:16 | 50 | 45.97 |
| 06/26/2026 17:16 | 25 | 45.97 |
| 06/26/2026 17:16 | 100 | 45.97 |
| 06/26/2026 17:15 | 1 | 45.94 |
| 06/26/2026 17:14 | 50 | 45.91 |
| 06/26/2026 17:12 | 37 | 45.90 |
| 06/26/2026 17:12 | 10 | 45.90 |
| 06/26/2026 17:10 | 25 | 45.94 |
| 06/26/2026 17:10 | 100 | 45.91 |
| 06/26/2026 17:09 | 100 | 45.98 |
| 06/26/2026 17:09 | 338 | 45.94 |
| 06/26/2026 17:07 | 1 | 45.88 |
| 06/26/2026 17:07 | 1 | 45.88 |
| 06/26/2026 17:07 | 1 | 45.88 |
| 06/26/2026 17:07 | 1 | 45.88 |
| 06/26/2026 17:07 | 38 | 45.89 |
| 06/26/2026 17:07 | 62 | 45.89 |
| 06/26/2026 17:07 | 6 | 45.89 |
| 06/26/2026 17:07 | 1 | 45.89 |
| 06/26/2026 17:07 | 100 | 45.92 |
| 06/26/2026 17:07 | 2 | 45.92 |
| 06/26/2026 17:07 | 14 | 45.92 |
| 06/26/2026 17:06 | 100 | 45.99 |
| 06/26/2026 17:06 | 16 | 45.96 |
| 06/26/2026 17:06 | 70 | 45.98 |
| 06/26/2026 17:06 | 100 | 45.94 |
| 06/26/2026 17:06 | 83 | 45.94 |
| 06/26/2026 17:06 | 10 | 45.95 |
| 06/26/2026 17:06 | 100 | 45.95 |
| 06/26/2026 17:06 | 100 | 45.95 |
| 06/26/2026 17:05 | 100 | 46.00 |
| 06/26/2026 17:05 | 100 | 46.02 |
| 06/26/2026 17:05 | 100 | 46.02 |
| 06/26/2026 17:05 | 20 | 46.04 |
| 06/26/2026 17:05 | 5 | 46.04 |
| 06/26/2026 17:05 | 1 | 46.04 |
| 06/26/2026 17:05 | 2 | 46.04 |
| 06/26/2026 17:05 | 1 | 46.03 |
| 06/26/2026 17:05 | 1 | 46.03 |
| 06/26/2026 17:05 | 83 | 46.02 |
| 06/26/2026 17:05 | 17 | 46.02 |
| 06/26/2026 17:05 | 1 | 46.02 |
| 06/26/2026 17:05 | 10 | 46.01 |
| 06/26/2026 17:05 | 24 | 45.99 |
| 06/26/2026 17:05 | 92 | 45.98 |
| 06/26/2026 17:04 | 1 | 45.97 |
| 06/26/2026 17:04 | 47 | 45.97 |
| 06/26/2026 17:04 | 25 | 45.96 |
| 06/26/2026 17:04 | 100 | 45.98 |
| 06/26/2026 17:04 | 1 | 45.98 |
| 06/26/2026 17:04 | 100 | 45.99 |
| 06/26/2026 17:04 | 10 | 45.99 |
| 06/26/2026 17:04 | 100 | 45.99 |
| 06/26/2026 17:04 | 1 | 45.99 |
| 06/26/2026 17:04 | 14 | 45.99 |
| 06/26/2026 17:03 | 10 | 46.00 |
| 06/26/2026 17:03 | 25 | 46.01 |
| 06/26/2026 17:03 | 100 | 46.01 |
| 06/26/2026 17:03 | 100 | 46.01 |
| 06/26/2026 17:03 | 100 | 46.05 |
| 06/26/2026 17:03 | 1 | 46.03 |
| 06/26/2026 17:03 | 4 | 46.03 |
| 06/26/2026 17:03 | 90 | 46.01 |
| 06/26/2026 17:03 | 6 | 46.02 |
| 06/26/2026 17:03 | 35 | 46.03 |
| 06/26/2026 17:03 | 2 | 46.03 |
| 06/26/2026 17:03 | 100 | 46.03 |
| 06/26/2026 17:03 | 100 | 46.03 |
| 06/26/2026 17:02 | 12 | 46.09 |
| 06/26/2026 17:01 | 35 | 46.07 |
| 06/26/2026 17:01 | 52 | 46.07 |
| 06/26/2026 17:00 | 100 | 46.05 |
| 06/26/2026 17:00 | 100 | 46.05 |
| 06/26/2026 17:00 | 6 | 46.04 |
| 06/26/2026 17:00 | 4 | 46.04 |
| 06/26/2026 17:00 | 22 | 46.04 |
| 06/26/2026 17:00 | 10 | 46.03 |
| 06/26/2026 17:00 | 51 | 46.03 |
| 06/26/2026 17:00 | 42 | 46.03 |
| 06/26/2026 17:00 | 50 | 46.02 |
| 06/26/2026 17:00 | 44 | 46.02 |
| 06/26/2026 17:00 | 16 | 46.02 |
| 06/26/2026 16:59 | 23 | 46.01 |
| 06/26/2026 16:58 | 200 | 45.96 |
| 06/26/2026 16:58 | 75 | 45.96 |
| 06/26/2026 16:58 | 25 | 45.96 |
| 06/26/2026 16:56 | 5 | 45.97 |
| 06/26/2026 16:56 | 3 | 45.99 |
| 06/26/2026 16:56 | 11 | 46.01 |
| 06/26/2026 16:56 | 100 | 46.02 |
| 06/26/2026 16:56 | 100 | 46.04 |
| 06/26/2026 16:56 | 19 | 46.04 |
| 06/26/2026 16:55 | 25 | 46.07 |
| 06/26/2026 16:54 | 125 | 46.03 |
| 06/26/2026 16:54 | 100 | 46.03 |
| 06/26/2026 16:54 | 100 | 46.04 |
| 06/26/2026 16:54 | 200 | 46.04 |
| 06/26/2026 16:54 | 37 | 46.08 |
| 06/26/2026 16:53 | 100 | 46.03 |
| 06/26/2026 16:53 | 100 | 46.03 |
| 06/26/2026 16:53 | 100 | 46.04 |
| 06/26/2026 16:52 | 100 | 46.04 |
| 06/26/2026 16:52 | 100 | 46.05 |
| 06/26/2026 16:52 | 10 | 46.05 |
| 06/26/2026 16:52 | 5 | 46.09 |
| 06/26/2026 16:52 | 5 | 46.08 |
| 06/26/2026 16:51 | 100 | 46.03 |
| 06/26/2026 16:51 | 100 | 46.03 |
| 06/26/2026 16:51 | 100 | 46.03 |
| 06/26/2026 16:51 | 100 | 46.06 |
| 06/26/2026 16:51 | 5 | 46.07 |
| 06/26/2026 16:50 | 32 | 45.99 |
| 06/26/2026 16:49 | 51 | 46.07 |
| 06/26/2026 16:49 | 100 | 46.07 |
| 06/26/2026 16:49 | 100 | 46.10 |
| 06/26/2026 16:49 | 100 | 46.09 |
| 06/26/2026 16:49 | 100 | 46.09 |
| 06/26/2026 16:48 | 4 | 46.00 |
| 06/26/2026 16:48 | 4 | 46.00 |
| 06/26/2026 16:46 | 100 | 46.06 |
| 06/26/2026 16:43 | 15 | 46.05 |
| 06/26/2026 16:43 | 5 | 46.06 |
| 06/26/2026 16:43 | 100 | 46.07 |
| 06/26/2026 16:43 | 2 | 46.12 |
| 06/26/2026 16:43 | 7 | 46.10 |
| 06/26/2026 16:42 | 12 | 46.09 |
| 06/26/2026 16:41 | 47 | 45.96 |
| 06/26/2026 16:41 | 47 | 45.96 |
| 06/26/2026 16:41 | 2 | 45.98 |
| 06/26/2026 16:41 | 100 | 46.01 |
| 06/26/2026 16:41 | 135 | 46.01 |
| 06/26/2026 16:41 | 8 | 45.99 |
| 06/26/2026 16:41 | 62 | 45.99 |
| 06/26/2026 16:41 | 100 | 45.99 |
| 06/26/2026 16:41 | 1 | 45.99 |
| 06/26/2026 16:41 | 1 | 45.99 |
| 06/26/2026 16:41 | 20 | 45.99 |
| 06/26/2026 16:40 | 37 | 45.90 |
| 06/26/2026 16:39 | 19 | 45.95 |
| 06/26/2026 16:38 | 1 | 45.89 |
| 06/26/2026 16:38 | 13 | 45.93 |
| 06/26/2026 16:38 | 87 | 45.93 |
| 06/26/2026 16:38 | 100 | 45.92 |
| 06/26/2026 16:38 | 22 | 45.88 |
| 06/26/2026 16:38 | 25 | 45.90 |
| 06/26/2026 16:38 | 25 | 45.90 |
| 06/26/2026 16:37 | 100 | 45.95 |
| 06/26/2026 16:37 | 5 | 45.94 |
| 06/26/2026 16:37 | 1 | 45.93 |
| 06/26/2026 16:37 | 3 | 45.93 |
| 06/26/2026 16:37 | 91 | 45.93 |
| 06/26/2026 16:37 | 100 | 45.93 |
| 06/26/2026 16:37 | 5 | 45.86 |
| 06/26/2026 16:37 | 6 | 45.86 |
| 06/26/2026 16:37 | 6 | 45.86 |
| 06/26/2026 16:37 | 6 | 45.87 |
| 06/26/2026 16:37 | 6 | 45.88 |
| 06/26/2026 16:37 | 100 | 45.89 |
| 06/26/2026 16:37 | 136 | 45.89 |
| 06/26/2026 16:36 | 27 | 45.93 |
| 06/26/2026 16:34 | 50 | 45.925 |
| 06/26/2026 16:33 | 18 | 45.96 |
| 06/26/2026 16:33 | 9 | 45.97 |
| 06/26/2026 16:33 | 91 | 45.97 |
| 06/26/2026 16:33 | 1 | 46.01 |
| 06/26/2026 16:33 | 100 | 46.01 |
| 06/26/2026 16:33 | 6 | 46.01 |
| 06/26/2026 16:33 | 12 | 46.05 |
| 06/26/2026 16:32 | 18 | 46.06 |
| 06/26/2026 16:32 | 200 | 46.09 |
| 06/26/2026 16:32 | 55 | 46.09 |
| 06/26/2026 16:32 | 1 | 46.10 |
| 06/26/2026 16:32 | 9 | 46.11 |
| 06/26/2026 16:32 | 1 | 46.11 |
| 06/26/2026 16:32 | 1 | 46.11 |
| 06/26/2026 16:32 | 13 | 46.11 |
| 06/26/2026 16:32 | 41 | 46.11 |
| 06/26/2026 16:31 | 4 | 46.16 |
| 06/26/2026 16:30 | 135 | 46.17 |
| 06/26/2026 16:30 | 48 | 46.17 |
| 06/26/2026 16:30 | 52 | 46.17 |
| 06/26/2026 16:30 | 1 | 46.15 |
| 06/26/2026 16:30 | 100 | 46.14 |
| 06/26/2026 16:30 | 1 | 46.13 |
| 06/26/2026 16:30 | 100 | 46.13 |
| 06/26/2026 16:30 | 1 | 46.13 |
| 06/26/2026 16:30 | 2 | 46.13 |
| 06/26/2026 16:30 | 6 | 46.12 |
| 06/26/2026 16:30 | 97 | 46.12 |
| 06/26/2026 16:30 | 2 | 46.12 |
| 06/26/2026 16:30 | 1 | 46.12 |
| 06/26/2026 16:30 | 1 | 46.11 |
| 06/26/2026 16:30 | 7 | 46.11 |
| 06/26/2026 16:30 | 1 | 46.11 |
| 06/26/2026 16:30 | 24 | 46.11 |
| 06/26/2026 16:30 | 39 | 46.11 |
| 06/26/2026 16:30 | 1 | 46.10 |
| 06/26/2026 16:30 | 1 | 46.10 |
| 06/26/2026 16:30 | 100 | 46.09 |
| 06/26/2026 16:30 | 16 | 46.09 |
| 06/26/2026 16:30 | 6 | 46.08 |
| 06/26/2026 16:30 | 100 | 46.08 |
| 06/26/2026 16:29 | 100 | 46.04 |
| 06/26/2026 16:29 | 100 | 46.04 |
| 06/26/2026 16:29 | 100 | 46.04 |
| 06/26/2026 16:29 | 97 | 46.00 |
| 06/26/2026 16:29 | 3 | 46.00 |
| 06/26/2026 16:29 | 1 | 46.01 |
| 06/26/2026 16:28 | 3 | 46.04 |
| 06/26/2026 16:28 | 20 | 46.03 |
| 06/26/2026 16:28 | 100 | 46.03 |
| 06/26/2026 16:28 | 40 | 46.03 |
| 06/26/2026 16:28 | 27 | 46.03 |
| 06/26/2026 16:28 | 100 | 46.03 |
| 06/26/2026 16:28 | 5 | 46.02 |
| 06/26/2026 16:28 | 79 | 45.97 |
| 06/26/2026 16:27 | 76 | 46.02 |
| 06/26/2026 16:27 | 24 | 46.02 |
| 06/26/2026 16:26 | 8 | 45.97 |
| 06/26/2026 16:26 | 9 | 45.97 |
| 06/26/2026 16:26 | 40 | 45.97 |
| 06/26/2026 16:26 | 25 | 45.95 |
| 06/26/2026 16:26 | 28 | 45.94 |
| 06/26/2026 16:26 | 4 | 45.94 |
| 06/26/2026 16:26 | 30 | 45.94 |
| 06/26/2026 16:26 | 1 | 45.93 |
| 06/26/2026 16:26 | 33 | 45.92 |
| 06/26/2026 16:26 | 7 | 45.92 |
| 06/26/2026 16:26 | 100 | 45.91 |
| 06/26/2026 16:26 | 5 | 45.91 |
| 06/26/2026 16:26 | 300 | 45.91 |
| 06/26/2026 16:26 | 5 | 45.90 |
| 06/26/2026 16:26 | 52 | 45.90 |
| 06/26/2026 16:26 | 15 | 45.90 |
| 06/26/2026 16:26 | 1 | 45.90 |
| 06/26/2026 16:24 | 100 | 45.84 |
| 06/26/2026 16:24 | 52 | 45.84 |
| 06/26/2026 16:24 | 48 | 45.84 |
| 06/26/2026 16:24 | 100 | 45.84 |
| 06/26/2026 16:24 | 100 | 45.84 |
| 06/26/2026 16:24 | 100 | 45.85 |
| 06/26/2026 16:24 | 100 | 45.92 |
| 06/26/2026 16:24 | 1 | 45.92 |
| 06/26/2026 16:24 | 50 | 45.91 |
| 06/26/2026 16:24 | 300 | 45.91 |
| 06/26/2026 16:24 | 100 | 45.91 |
| 06/26/2026 16:24 | 6 | 45.91 |
| 06/26/2026 16:24 | 2 | 45.91 |
| 06/26/2026 16:24 | 68 | 45.88 |
| 06/26/2026 16:24 | 100 | 45.87 |
| 06/26/2026 16:24 | 100 | 45.87 |
| 06/26/2026 16:24 | 25 | 45.85 |
| 06/26/2026 16:24 | 57 | 45.85 |
| 06/26/2026 16:24 | 43 | 45.85 |
| 06/26/2026 16:24 | 69 | 45.85 |
| 06/26/2026 16:24 | 12 | 45.85 |
| 06/26/2026 16:23 | 25 | 45.895 |
| 06/26/2026 16:22 | 100 | 45.87 |
| 06/26/2026 16:22 | 100 | 45.88 |
| 06/26/2026 16:22 | 2 | 45.93 |
| 06/26/2026 16:22 | 7 | 45.93 |
| 06/26/2026 16:22 | 9 | 45.93 |
| 06/26/2026 16:22 | 27 | 45.93 |
| 06/26/2026 16:22 | 1 | 45.93 |
| 06/26/2026 16:22 | 9 | 45.93 |
| 06/26/2026 16:22 | 94 | 45.93 |
| 06/26/2026 16:22 | 6 | 45.93 |
| 06/26/2026 16:22 | 6 | 45.92 |
| 06/26/2026 16:22 | 200 | 45.92 |
| 06/26/2026 16:22 | 27 | 45.90 |
| 06/26/2026 16:22 | 64 | 45.89 |
| 06/26/2026 16:22 | 20 | 45.86 |
| 06/26/2026 16:22 | 14 | 45.88 |
| 06/26/2026 16:22 | 156 | 45.88 |
| 06/26/2026 16:22 | 1 | 45.88 |
| 06/26/2026 16:21 | 1 | 45.91 |
| 06/26/2026 16:21 | 1 | 45.91 |
| 06/26/2026 16:21 | 3 | 45.95 |
| 06/26/2026 16:20 | 13 | 45.93 |
| 06/26/2026 16:20 | 87 | 45.93 |
| 06/26/2026 16:20 | 100 | 45.93 |
| 06/26/2026 16:20 | 13 | 45.92 |
| 06/26/2026 16:20 | 198 | 45.91 |
| 06/26/2026 16:20 | 100 | 45.92 |
| 06/26/2026 16:20 | 98 | 45.92 |
| 06/26/2026 16:20 | 2 | 45.92 |
| 06/26/2026 16:20 | 19 | 45.90 |
| 06/26/2026 16:20 | 25 | 45.85 |
| 06/26/2026 16:20 | 25 | 45.85 |
| 06/26/2026 16:19 | 3 | 45.86 |
| 06/26/2026 16:19 | 2 | 45.86 |
| 06/26/2026 16:19 | 2 | 45.86 |
| 06/26/2026 16:19 | 11 | 45.86 |
| 06/26/2026 16:19 | 1 | 45.86 |
| 06/26/2026 16:19 | 100 | 45.86 |
| 06/26/2026 16:19 | 100 | 45.86 |
| 06/26/2026 16:18 | 100 | 45.92 |
| 06/26/2026 16:18 | 25 | 45.92 |
| 06/26/2026 16:17 | 50 | 45.91 |
| 06/26/2026 16:17 | 25 | 45.93 |
| 06/26/2026 16:17 | 1 | 45.94 |
| 06/26/2026 16:17 | 10 | 45.94 |
| 06/26/2026 16:17 | 156 | 45.94 |
| 06/26/2026 16:17 | 11 | 45.94 |
| 06/26/2026 16:17 | 100 | 45.94 |
| 06/26/2026 16:16 | 100 | 46.00 |
| 06/26/2026 16:16 | 2 | 45.98 |
| 06/26/2026 16:16 | 1 | 45.96 |
| 06/26/2026 16:16 | 9 | 45.96 |
| 06/26/2026 16:16 | 100 | 45.95 |
| 06/26/2026 16:16 | 1 | 45.95 |
| 06/26/2026 16:16 | 9 | 45.95 |
| 06/26/2026 16:16 | 1 | 45.95 |
| 06/26/2026 16:16 | 800 | 45.95 |
| 06/26/2026 16:16 | 25 | 45.93 |
| 06/26/2026 16:14 | 5 | 45.90 |
| 06/26/2026 16:14 | 1 | 45.92 |
| 06/26/2026 16:14 | 1 | 45.92 |
| 06/26/2026 16:14 | 100 | 45.92 |
| 06/26/2026 16:13 | 73 | 45.97 |
| 06/26/2026 16:13 | 27 | 45.97 |
| 06/26/2026 16:13 | 7 | 45.97 |
| 06/26/2026 16:13 | 1 | 45.92 |
| 06/26/2026 16:12 | 22 | 45.90 |
| 06/26/2026 16:12 | 100 | 45.84 |
| 06/26/2026 16:12 | 100 | 45.83 |
| 06/26/2026 16:12 | 10 | 45.77 |
| 06/26/2026 16:12 | 1 | 45.77 |
| 06/26/2026 16:12 | 42 | 45.77 |
| 06/26/2026 16:12 | 5 | 45.82 |
| 06/26/2026 16:12 | 100 | 45.82 |
| 06/26/2026 16:12 | 50 | 45.82 |
| 06/26/2026 16:12 | 6 | 45.84 |
| 06/26/2026 16:11 | 25 | 45.86 |
| 06/26/2026 16:11 | 25 | 45.815 |
| 06/26/2026 16:10 | 25 | 45.88 |
| 06/26/2026 16:09 | 1 | 45.82 |
| 06/26/2026 16:09 | 45 | 45.83 |
| 06/26/2026 16:09 | 3 | 45.85 |
| 06/26/2026 16:09 | 1 | 45.85 |
| 06/26/2026 16:09 | 100 | 45.85 |
| 06/26/2026 16:09 | 1 | 45.85 |
| 06/26/2026 16:09 | 7 | 45.85 |
| 06/26/2026 16:09 | 100 | 45.85 |
| 06/26/2026 16:09 | 25 | 45.86 |
| 06/26/2026 16:09 | 100 | 45.87 |
| 06/26/2026 16:07 | 100 | 45.84 |
| 06/26/2026 16:07 | 100 | 45.86 |
| 06/26/2026 16:07 | 37 | 45.86 |
| 06/26/2026 16:07 | 100 | 45.86 |
| 06/26/2026 16:07 | 9 | 45.90 |
| 06/26/2026 16:07 | 9 | 45.90 |
| 06/26/2026 16:07 | 9 | 45.895 |
| 06/26/2026 16:07 | 9 | 45.89 |
| 06/26/2026 16:07 | 9 | 45.90 |
| 06/26/2026 16:07 | 9 | 45.89 |
| 06/26/2026 16:07 | 1 | 45.91 |
| 06/26/2026 16:07 | 25 | 45.885 |
| 06/26/2026 16:06 | 25 | 45.84 |
| 06/26/2026 16:06 | 25 | 45.84 |
| 06/26/2026 16:06 | 1 | 45.90 |
| 06/26/2026 16:05 | 4 | 45.84 |
| 06/26/2026 16:05 | 164 | 45.84 |
| 06/26/2026 16:05 | 154 | 45.84 |
| 06/26/2026 16:05 | 46 | 45.84 |
| 06/26/2026 16:04 | 3 | 45.855 |
| 06/26/2026 16:04 | 4 | 45.85 |
| 06/26/2026 16:04 | 4 | 45.81 |
| 06/26/2026 16:04 | 3 | 45.85 |
| 06/26/2026 16:04 | 7 | 45.81 |
| 06/26/2026 16:04 | 19 | 45.80 |
| 06/26/2026 16:03 | 1 | 45.75 |
| 06/26/2026 16:03 | 11 | 45.76 |
| 06/26/2026 16:03 | 25 | 45.71 |
| 06/26/2026 16:03 | 1 | 45.65 |
| 06/26/2026 16:03 | 42 | 45.65 |
| 06/26/2026 16:03 | 58 | 45.65 |
| 06/26/2026 16:03 | 100 | 45.65 |
| 06/26/2026 16:03 | 6 | 45.65 |
| 06/26/2026 16:03 | 12 | 45.65 |
| 06/26/2026 16:02 | 20 | 45.72 |
| 06/26/2026 16:02 | 1 | 45.73 |
| 06/26/2026 16:02 | 100 | 45.73 |
| 06/26/2026 16:01 | 5 | 45.78 |
| 06/26/2026 16:01 | 100 | 45.78 |
| 06/26/2026 16:01 | 164 | 45.79 |
| 06/26/2026 16:01 | 10 | 45.85 |
| 06/26/2026 16:01 | 2 | 45.84 |
| 06/26/2026 16:01 | 1 | 45.82 |
| 06/26/2026 16:01 | 1 | 45.80 |
| 06/26/2026 16:01 | 25 | 45.78 |
| 06/26/2026 16:01 | 10 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.78 |
| 06/26/2026 16:01 | 41 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.79 |
| 06/26/2026 16:01 | 11 | 45.76 |
| 06/26/2026 16:01 | 5 | 45.78 |
| 06/26/2026 16:01 | 72 | 45.78 |
| 06/26/2026 16:01 | 20 | 45.78 |
| 06/26/2026 16:01 | 80 | 45.78 |
| 06/26/2026 16:01 | 1 | 45.76 |
| 06/26/2026 16:00 | 36 | 45.71 |
| 06/26/2026 16:00 | 1 | 45.71 |
| 06/26/2026 15:59 | 7 | 45.615 |
| 06/26/2026 15:59 | 1 | 45.615 |
| 06/26/2026 15:59 | 8 | 45.59 |
| 06/26/2026 15:59 | 1 | 45.58 |
| 06/26/2026 15:59 | 25 | 45.615 |
| 06/26/2026 15:59 | 25 | 45.615 |
| 06/26/2026 15:59 | 30 | 45.615 |
| 06/26/2026 15:59 | 17 | 45.58 |
| 06/26/2026 15:58 | 30 | 45.66 |
| 06/26/2026 15:58 | 15 | 45.66 |
| 06/26/2026 15:58 | 44 | 45.66 |
| 06/26/2026 15:58 | 60 | 45.66 |
| 06/26/2026 15:58 | 14 | 45.58 |
| 06/26/2026 15:57 | 4 | 45.64 |
| 06/26/2026 15:57 | 56 | 45.63 |
| 06/26/2026 15:57 | 16 | 45.63 |
| 06/26/2026 15:57 | 60 | 45.62 |
| 06/26/2026 15:57 | 5 | 45.62 |
| 06/26/2026 15:57 | 39 | 45.62 |
| 06/26/2026 15:57 | 16 | 45.62 |
| 06/26/2026 15:56 | 3 | 45.505 |
| 06/26/2026 15:55 | 6 | 45.50 |
| 06/26/2026 15:53 | 10 | 45.41 |
| 06/26/2026 15:53 | 6 | 45.49 |
| 06/26/2026 15:52 | 2 | 45.55 |
| 06/26/2026 15:52 | 70 | 45.56 |
| 06/26/2026 15:52 | 30 | 45.56 |
| 06/26/2026 15:52 | 101 | 45.63 |
| 06/26/2026 15:52 | 95 | 45.63 |
| 06/26/2026 15:52 | 5 | 45.64 |
| 06/26/2026 15:52 | 100 | 45.65 |
| 06/26/2026 15:52 | 100 | 45.65 |
| 06/26/2026 15:51 | 25 | 45.69 |
| 06/26/2026 15:51 | 25 | 45.69 |
| 06/26/2026 15:51 | 25 | 45.69 |
| 06/26/2026 15:51 | 25 | 45.69 |
| 06/26/2026 15:50 | 100 | 45.74 |
| 06/26/2026 15:50 | 60 | 45.78 |
| 06/26/2026 15:50 | 14 | 45.75 |
| 06/26/2026 15:50 | 63 | 45.75 |
| 06/26/2026 15:50 | 37 | 45.75 |
| 06/26/2026 15:50 | 14 | 45.695 |
| 06/26/2026 15:50 | 25 | 45.71 |
| 06/26/2026 15:50 | 100 | 45.77 |
| 06/26/2026 15:50 | 8 | 45.725 |
| 06/26/2026 15:50 | 9 | 45.77 |
| 06/26/2026 15:49 | 25 | 45.85 |
| 06/26/2026 15:49 | 48 | 45.81 |
| 06/26/2026 15:49 | 1 | 45.81 |
| 06/26/2026 15:49 | 28 | 45.84 |
| 06/26/2026 15:49 | 100 | 45.85 |
| 06/26/2026 15:49 | 12 | 45.86 |
| 06/26/2026 15:49 | 1 | 45.88 |
| 06/26/2026 15:49 | 1 | 45.88 |
| 06/26/2026 15:48 | 52 | 45.91 |
| 06/26/2026 15:48 | 25 | 45.91 |
| 06/26/2026 15:48 | 4 | 45.93 |
| 06/26/2026 15:48 | 50 | 45.96 |
| 06/26/2026 15:48 | 4 | 45.96 |
| 06/26/2026 15:48 | 5 | 45.95 |
| 06/26/2026 15:48 | 20 | 45.95 |
| 06/26/2026 15:48 | 25 | 45.95 |
| 06/26/2026 15:48 | 51 | 45.95 |
| 06/26/2026 15:48 | 100 | 45.96 |
| 06/26/2026 15:46 | 1 | 46.13 |
| 06/26/2026 15:46 | 100 | 46.09 |
| 06/26/2026 15:46 | 76 | 46.03 |
| 06/26/2026 15:46 | 84 | 46.03 |
| 06/26/2026 15:45 | 100 | 45.97 |
| 06/26/2026 15:45 | 100 | 45.97 |
| 06/26/2026 15:45 | 100 | 45.97 |
| 06/26/2026 15:45 | 1 | 46.00 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 205 | 46.02 |
| 06/26/2026 15:45 | 95 | 46.02 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 1 | 46.02 |
| 06/26/2026 15:45 | 100 | 46.07 |
| 06/26/2026 15:45 | 100 | 46.07 |
| 06/26/2026 15:45 | 20 | 46.13 |
| 06/26/2026 15:45 | 20 | 46.08 |
| 06/26/2026 15:45 | 20 | 46.08 |
| 06/26/2026 15:44 | 20 | 46.08 |
| 06/26/2026 15:42 | 100 | 46.10 |
| 06/26/2026 15:39 | 30 | 45.98 |
| 06/26/2026 15:39 | 1 | 45.98 |
| 06/26/2026 15:39 | 1 | 45.98 |
| 06/26/2026 15:39 | 14 | 45.98 |
| 06/26/2026 15:39 | 100 | 45.98 |
| 06/26/2026 15:39 | 100 | 45.98 |
| 06/26/2026 15:39 | 9 | 45.95 |
| 06/26/2026 15:39 | 31 | 45.95 |
| 06/26/2026 15:39 | 20 | 45.95 |
| 06/26/2026 15:39 | 40 | 45.94 |
| 06/26/2026 15:39 | 60 | 45.94 |
| 06/26/2026 15:39 | 71 | 45.93 |
| 06/26/2026 15:38 | 5 | 45.78 |
| 06/26/2026 15:38 | 17 | 45.86 |
| 06/26/2026 15:38 | 5 | 45.92 |
| 06/26/2026 15:38 | 24 | 45.95 |
| 06/26/2026 15:38 | 100 | 45.95 |
| 06/26/2026 15:38 | 1 | 45.98 |
| 06/26/2026 15:38 | 30 | 45.98 |
| 06/26/2026 15:38 | 49 | 45.97 |
| 06/26/2026 15:38 | 19 | 45.97 |
| 06/26/2026 15:37 | 1 | 45.93 |
| 06/26/2026 15:37 | 99 | 45.93 |
| 06/26/2026 15:37 | 96 | 45.92 |
| 06/26/2026 15:37 | 4 | 45.92 |
| 06/26/2026 15:37 | 14 | 45.69 |
| 06/26/2026 15:36 | 5 | 45.72 |
| 06/26/2026 15:36 | 30 | 45.72 |
| 06/26/2026 15:35 | 7 | 45.70 |
| 06/26/2026 15:35 | 50 | 45.73 |
| 06/26/2026 15:35 | 14 | 45.73 |
| 06/26/2026 15:35 | 5 | 45.73 |
| 06/26/2026 15:34 | 4 | 45.935 |
| 06/26/2026 15:33 | 100 | 45.935 |
| 06/26/2026 15:32 | 29 | 45.90 |
| 06/26/2026 15:32 | 14 | 45.66 |
| 06/26/2026 15:30 | 21 | 45.90 |
| 06/26/2026 15:30 | 25 | 45.90 |
| 06/26/2026 15:30 | 25 | 45.90 |
| 06/26/2026 15:30 | 23 | 45.90 |
| 06/26/2026 15:30 | 1 | 45.80 |
| 06/26/2026 15:30 | 5 | 45.75 |
| 06/26/2026 15:30 | 100 | 45.64 |
| 06/26/2026 15:30 | 100 | 45.65 |
| 06/26/2026 15:30 | 100 | 45.63 |
| 06/26/2026 15:30 | 28 | 45.64 |
| 06/26/2026 15:30 | 8315 | 45.64 |
| 06/26/2026 15:30 | 8315 | 45.64 |