Fortune Brands Rg
FBIN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:30:33
Geld
25.08.2026 - 16:30:44
Geld
Volumen 		Brief
25.08.2026 - 16:30:44
Brief
Volumen
45.61
+0.65 ( +1.45% )
45.51
100
45.73
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:30 100 45.61
08/25/2026 16:30 100 45.54
08/25/2026 16:30 3 45.54
08/25/2026 16:30 103 45.55
08/25/2026 16:30 100 45.61
08/25/2026 16:30 39 45.71
08/25/2026 16:30 100 45.71
08/25/2026 16:30 100 45.71
08/25/2026 16:30 100 45.68
08/25/2026 16:30 100 45.66
08/25/2026 16:30 100 45.645
08/25/2026 16:29 100 45.65
08/25/2026 16:29 100 45.65
08/25/2026 16:29 100 45.65
08/25/2026 16:28 100 45.65
08/25/2026 16:28 100 45.65
08/25/2026 16:28 19 45.62
08/25/2026 16:28 81 45.62
08/25/2026 16:28 100 45.62
08/25/2026 16:28 5 45.62
08/25/2026 16:28 100 45.62
08/25/2026 16:27 6 45.65
08/25/2026 16:27 94 45.65
08/25/2026 16:27 6 45.65
08/25/2026 16:27 1 45.62
08/25/2026 16:27 100 45.62
08/25/2026 16:27 100 45.62
08/25/2026 16:27 100 45.62
08/25/2026 16:27 100 45.62
08/25/2026 16:27 5 45.59
08/25/2026 16:27 3 45.58
08/25/2026 16:27 15 45.58
08/25/2026 16:27 88 45.57
08/25/2026 16:27 12 45.57
08/25/2026 16:27 100 45.56
08/25/2026 16:27 100 45.56
08/25/2026 16:27 30 45.55
08/25/2026 16:26 64 45.52
08/25/2026 16:26 28 45.52
08/25/2026 16:26 8 45.52
08/25/2026 16:26 100 45.51
08/25/2026 16:26 100 45.51
08/25/2026 16:26 22 45.47
08/25/2026 16:25 100 45.49
08/25/2026 16:25 23 45.47
08/25/2026 16:25 100 45.50
08/25/2026 16:25 38 45.53
08/25/2026 16:25 38 45.53
08/25/2026 16:25 14 45.53
08/25/2026 16:25 24 45.53
08/25/2026 16:25 38 45.53
08/25/2026 16:25 38 45.53
08/25/2026 16:25 100 45.53
08/25/2026 16:24 1 45.51
08/25/2026 16:24 100 45.55
08/25/2026 16:24 99 45.55
08/25/2026 16:24 1 45.55
08/25/2026 16:24 100 45.55
08/25/2026 16:24 24 45.55
08/25/2026 16:24 38 45.55
08/25/2026 16:24 38 45.55
08/25/2026 16:23 100 45.55
08/25/2026 16:23 100 45.54
08/25/2026 16:23 100 45.54
08/25/2026 16:23 100 45.54
08/25/2026 16:23 67 45.60
08/25/2026 16:23 28 45.59
08/25/2026 16:23 3 45.59
08/25/2026 16:23 2 45.58
08/25/2026 16:23 46 45.54
08/25/2026 16:23 36 45.54
08/25/2026 16:23 3 45.50
08/25/2026 16:23 3 45.50
08/25/2026 16:23 46 45.50
08/25/2026 16:23 13 45.50
08/25/2026 16:23 41 45.50
08/25/2026 16:23 100 45.49
08/25/2026 16:23 13 45.485
08/25/2026 16:23 100 45.48
08/25/2026 16:23 100 45.48
08/25/2026 16:23 50 45.48
08/25/2026 16:22 100 45.43
08/25/2026 16:22 200 45.44
08/25/2026 16:22 100 45.43
08/25/2026 16:22 100 45.43
08/25/2026 16:22 100 45.43
08/25/2026 16:22 100 45.43
08/25/2026 16:22 100 45.43
08/25/2026 16:21 100 45.43
08/25/2026 16:21 100 45.43
08/25/2026 16:21 100 45.43
08/25/2026 16:21 41 45.43
08/25/2026 16:21 100 45.42
08/25/2026 16:21 38 45.42
08/25/2026 16:21 24 45.385
08/25/2026 16:21 38 45.385
08/25/2026 16:21 38 45.385
08/25/2026 16:21 100 45.39
08/25/2026 16:21 13 45.38
08/25/2026 16:21 100 45.38
08/25/2026 16:21 11 45.36
08/25/2026 16:21 75 45.36
08/25/2026 16:21 11 45.34
08/25/2026 16:21 89 45.34
08/25/2026 16:21 100 45.34
08/25/2026 16:21 100 45.34
08/25/2026 16:21 89 45.34
08/25/2026 16:21 11 45.34
08/25/2026 16:20 100 45.32
08/25/2026 16:19 100 45.32
08/25/2026 16:19 100 45.32
08/25/2026 16:19 100 45.32
08/25/2026 16:18 38 45.34
08/25/2026 16:18 100 45.365
08/25/2026 16:18 24 45.38
08/25/2026 16:18 76 45.38
08/25/2026 16:18 100 45.38
08/25/2026 16:18 46 45.37
08/25/2026 16:18 100 45.37
08/25/2026 16:18 100 45.36
08/25/2026 16:18 100 45.36
08/25/2026 16:18 100 45.35
08/25/2026 16:18 1 45.36
08/25/2026 16:18 57 45.36
08/25/2026 16:18 43 45.36
08/25/2026 16:18 100 45.36
08/25/2026 16:18 125 45.35
08/25/2026 16:17 21 45.33
08/25/2026 16:17 100 45.35
08/25/2026 16:17 100 45.35
08/25/2026 16:17 100 45.34
08/25/2026 16:17 97 45.34
08/25/2026 16:16 31 45.36
08/25/2026 16:16 3 45.32
08/25/2026 16:16 100 45.35
08/25/2026 16:16 100 45.35
08/25/2026 16:16 100 45.35
08/25/2026 16:16 9 45.33
08/25/2026 16:16 91 45.33
08/25/2026 16:16 100 45.31
08/25/2026 16:16 2 45.30
08/25/2026 16:15 24 45.27
08/25/2026 16:15 76 45.27
08/25/2026 16:15 100 45.27
08/25/2026 16:15 100 45.27
08/25/2026 16:15 76 45.32
08/25/2026 16:15 24 45.32
08/25/2026 16:15 100 45.32
08/25/2026 16:15 100 45.33
08/25/2026 16:15 100 45.32
08/25/2026 16:15 200 45.32
08/25/2026 16:15 100 45.31
08/25/2026 16:15 38 45.30
08/25/2026 16:15 38 45.30
08/25/2026 16:14 1 45.28
08/25/2026 16:14 100 45.28
08/25/2026 16:14 3 45.25
08/25/2026 16:14 100 45.24
08/25/2026 16:13 100 45.245
08/25/2026 16:13 2 45.27
08/25/2026 16:13 1 45.27
08/25/2026 16:13 100 45.31
08/25/2026 16:13 1 45.27
08/25/2026 16:13 100 45.31
08/25/2026 16:13 100 45.31
08/25/2026 16:13 62 45.32
08/25/2026 16:13 100 45.32
08/25/2026 16:13 100 45.36
08/25/2026 16:12 100 45.37
08/25/2026 16:12 100 45.37
08/25/2026 16:12 23 45.37
08/25/2026 16:12 29 45.38
08/25/2026 16:12 100 45.38
08/25/2026 16:12 100 45.38
08/25/2026 16:11 100 45.41
08/25/2026 16:11 1 45.41
08/25/2026 16:11 100 45.43
08/25/2026 16:10 60 45.40
08/25/2026 16:10 40 45.40
08/25/2026 16:10 100 45.40
08/25/2026 16:10 100 45.40
08/25/2026 16:10 100 45.41
08/25/2026 16:09 38 45.36
08/25/2026 16:09 100 45.36
08/25/2026 16:09 100 45.36
08/25/2026 16:09 100 45.36
08/25/2026 16:09 100 45.40
08/25/2026 16:09 76 45.41
08/25/2026 16:09 33 45.41
08/25/2026 16:09 100 45.45
08/25/2026 16:09 100 45.46
08/25/2026 16:09 100 45.46
08/25/2026 16:09 9 45.46
08/25/2026 16:08 38 45.47
08/25/2026 16:08 100 45.47
08/25/2026 16:08 100 45.49
08/25/2026 16:08 100 45.49
08/25/2026 16:08 9 45.47
08/25/2026 16:08 100 45.47
08/25/2026 16:08 100 45.49
08/25/2026 16:08 100 45.47
08/25/2026 16:08 100 45.47
08/25/2026 16:08 100 45.41
08/25/2026 16:08 100 45.41
08/25/2026 16:08 100 45.41
08/25/2026 16:08 74 45.41
08/25/2026 16:08 26 45.41
08/25/2026 16:07 100 45.37
08/25/2026 16:07 100 45.37
08/25/2026 16:06 100 45.375
08/25/2026 16:06 100 45.38
08/25/2026 16:06 100 45.38
08/25/2026 16:06 100 45.38
08/25/2026 16:06 30 45.35
08/25/2026 16:06 100 45.35
08/25/2026 16:06 22 45.34
08/25/2026 16:05 100 45.29
08/25/2026 16:05 100 45.28
08/25/2026 16:05 100 45.24
08/25/2026 16:05 100 45.26
08/25/2026 16:05 100 45.26
08/25/2026 16:05 100 45.26
08/25/2026 16:05 75 45.26
08/25/2026 16:04 1 45.28
08/25/2026 16:04 6 45.25
08/25/2026 16:04 25 45.25
08/25/2026 16:04 100 45.24
08/25/2026 16:04 100 45.24
08/25/2026 16:04 3 45.24
08/25/2026 16:04 100 45.24
08/25/2026 16:04 25 45.23
08/25/2026 16:04 75 45.23
08/25/2026 16:04 100 45.23
08/25/2026 16:04 20 45.22
08/25/2026 16:04 100 45.21
08/25/2026 16:04 100 45.21
08/25/2026 16:04 100 45.21
08/25/2026 16:04 67 45.18
08/25/2026 16:04 33 45.18
08/25/2026 16:04 100 45.18
08/25/2026 16:04 100 45.17
08/25/2026 16:04 100 45.17
08/25/2026 16:03 100 45.16
08/25/2026 16:03 100 45.16
08/25/2026 16:03 100 45.17
08/25/2026 16:03 50 45.16
08/25/2026 16:03 50 45.16
08/25/2026 16:03 100 45.16
08/25/2026 16:02 22 45.12
08/25/2026 16:02 38 45.12
08/25/2026 16:02 1 45.12
08/25/2026 16:02 38 45.12
08/25/2026 16:02 1 45.12
08/25/2026 16:02 1 45.12
08/25/2026 16:02 32 45.14
08/25/2026 16:02 38 45.14
08/25/2026 16:02 100 45.15
08/25/2026 16:02 100 45.15
08/25/2026 16:02 30 45.14
08/25/2026 16:02 100 45.13
08/25/2026 16:02 100 45.16
08/25/2026 16:02 100 45.16
08/25/2026 16:02 100 45.16
08/25/2026 16:02 180 45.16
08/25/2026 16:01 100 45.18
08/25/2026 16:01 100 45.16
08/25/2026 16:01 100 45.16
08/25/2026 16:01 100 45.16
08/25/2026 16:01 100 45.16
08/25/2026 16:01 30 45.16
08/25/2026 16:00 100 45.16
08/25/2026 16:00 24 45.16
08/25/2026 16:00 17 45.16
08/25/2026 16:00 78 45.16
08/25/2026 16:00 5 45.16
08/25/2026 16:00 95 45.16
08/25/2026 16:00 5 45.16
08/25/2026 16:00 199 45.16
08/25/2026 16:00 8 45.17
08/25/2026 16:00 100 45.27
08/25/2026 16:00 100 45.28
08/25/2026 15:59 100 45.30
08/25/2026 15:59 100 45.30
08/25/2026 15:59 21 45.27
08/25/2026 15:59 79 45.27
08/25/2026 15:59 100 45.23
08/25/2026 15:59 100 45.22
08/25/2026 15:59 100 45.22
08/25/2026 15:59 100 45.22
08/25/2026 15:59 600 45.22
08/25/2026 15:59 100 45.23
08/25/2026 15:58 1 45.17
08/25/2026 15:58 100 45.24
08/25/2026 15:58 100 45.24
08/25/2026 15:58 100 45.24
08/25/2026 15:57 79 45.25
08/25/2026 15:57 100 45.23
08/25/2026 15:57 100 45.23
08/25/2026 15:57 8 45.19
08/25/2026 15:57 1 45.19
08/25/2026 15:57 100 45.25
08/25/2026 15:56 100 45.25
08/25/2026 15:56 187 45.21
08/25/2026 15:56 100 45.29
08/25/2026 15:56 100 45.29
08/25/2026 15:56 22 45.26
08/25/2026 15:55 100 45.26
08/25/2026 15:55 100 45.32
08/25/2026 15:55 100 45.26
08/25/2026 15:55 15 45.24
08/25/2026 15:55 37 45.20
08/25/2026 15:55 38 45.19
08/25/2026 15:55 100 45.18
08/25/2026 15:55 23 45.18
08/25/2026 15:55 77 45.18
08/25/2026 15:55 2 45.18
08/25/2026 15:55 100 45.16
08/25/2026 15:55 100 45.16
08/25/2026 15:54 100 45.16
08/25/2026 15:54 100 45.24
08/25/2026 15:54 100 45.24
08/25/2026 15:53 100 45.24
08/25/2026 15:53 200 45.20
08/25/2026 15:53 100 45.20
08/25/2026 15:53 15 45.20
08/25/2026 15:53 32 45.20
08/25/2026 15:53 47 45.20
08/25/2026 15:53 38 45.18
08/25/2026 15:53 100 45.18
08/25/2026 15:53 193 45.17
08/25/2026 15:53 100 45.16
08/25/2026 15:53 7 45.17
08/25/2026 15:52 968 45.10
08/25/2026 15:52 181 45.10
08/25/2026 15:52 19 45.10
08/25/2026 15:52 67 45.10
08/25/2026 15:52 19 45.10
08/25/2026 15:52 114 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 32 45.10
08/25/2026 15:52 24 45.10
08/25/2026 15:52 144 45.10
08/25/2026 15:52 56 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 144 45.10
08/25/2026 15:52 148 45.10
08/25/2026 15:52 52 45.10
08/25/2026 15:52 148 45.10
08/25/2026 15:52 52 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 57 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 67 45.10
08/25/2026 15:52 133 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 32 45.10
08/25/2026 15:52 168 45.10
08/25/2026 15:52 3 45.10
08/25/2026 15:52 17 45.10
08/25/2026 15:52 12 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 64 45.10
08/25/2026 15:52 136 45.10
08/25/2026 15:52 64 45.10
08/25/2026 15:52 12 45.10
08/25/2026 15:52 188 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 79 45.10
08/25/2026 15:52 121 45.10
08/25/2026 15:52 79 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 124 45.10
08/25/2026 15:52 76 45.10
08/25/2026 15:52 200 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 100 45.11
08/25/2026 15:52 100 45.13
08/25/2026 15:52 79 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 100 45.10
08/25/2026 15:52 300 45.10
08/25/2026 15:52 1 45.10
08/25/2026 15:52 6 45.15
08/25/2026 15:52 100 45.13
08/25/2026 15:52 100 45.13
08/25/2026 15:52 100 45.13
08/25/2026 15:52 100 45.13
08/25/2026 15:52 24 45.12
08/25/2026 15:52 38 45.12
08/25/2026 15:52 38 45.12
08/25/2026 15:52 24 45.13
08/25/2026 15:52 38 45.13
08/25/2026 15:52 38 45.13
08/25/2026 15:51 24 45.12
08/25/2026 15:51 38 45.12
08/25/2026 15:51 38 45.12
08/25/2026 15:51 100 45.15
08/25/2026 15:51 79 45.18
08/25/2026 15:51 21 45.16
08/25/2026 15:51 100 45.18
08/25/2026 15:51 76 45.16
08/25/2026 15:51 24 45.16
08/25/2026 15:51 76 45.16
08/25/2026 15:51 24 45.16
08/25/2026 15:51 76 45.16
08/25/2026 15:51 100 45.16
08/25/2026 15:51 24 45.16
08/25/2026 15:51 76 45.16
08/25/2026 15:51 24 45.16
08/25/2026 15:51 24 45.16
08/25/2026 15:51 100 45.16
08/25/2026 15:51 100 45.16
08/25/2026 15:51 76 45.16
08/25/2026 15:51 100 45.16
08/25/2026 15:51 100 45.16
08/25/2026 15:51 100 45.15
08/25/2026 15:51 2 45.15
08/25/2026 15:51 98 45.15
08/25/2026 15:51 1 45.14
08/25/2026 15:51 200 45.14
08/25/2026 15:51 100 45.14
08/25/2026 15:50 100 45.13
08/25/2026 15:50 32 45.10
08/25/2026 15:50 3 45.10
08/25/2026 15:50 20 45.08
08/25/2026 15:50 100 45.08
08/25/2026 15:50 100 45.10
08/25/2026 15:50 20 45.07
08/25/2026 15:50 57 45.10
08/25/2026 15:50 43 45.10
08/25/2026 15:50 100 45.10
08/25/2026 15:49 10 45.08
08/25/2026 15:49 100 45.06
08/25/2026 15:49 100 45.05
08/25/2026 15:48 100 45.06
08/25/2026 15:48 100 45.07
08/25/2026 15:48 90 45.07
08/25/2026 15:48 10 45.07
08/25/2026 15:48 100 45.15
08/25/2026 15:48 100 45.15
08/25/2026 15:47 100 45.18
08/25/2026 15:47 25 45.11
08/25/2026 15:47 100 45.08
08/25/2026 15:47 100 45.08
08/25/2026 15:47 100 45.08
08/25/2026 15:47 100 45.08
08/25/2026 15:46 100 45.08
08/25/2026 15:46 100 45.08
08/25/2026 15:46 100 45.085
08/25/2026 15:46 13 45.16
08/25/2026 15:46 87 45.15
08/25/2026 15:45 13 45.15
08/25/2026 15:45 100 45.16
08/25/2026 15:45 5 45.01
08/25/2026 15:45 100 45.14
08/25/2026 15:45 100 45.14
08/25/2026 15:45 8 45.18
08/25/2026 15:44 100 45.19
08/25/2026 15:44 100 45.25
08/25/2026 15:44 100 45.25
08/25/2026 15:44 100 45.28
08/25/2026 15:44 100 45.28
08/25/2026 15:43 66 45.32
08/25/2026 15:43 34 45.32
08/25/2026 15:43 100 45.33
08/25/2026 15:43 20 45.32
08/25/2026 15:43 1 45.32
08/25/2026 15:43 100 45.32
08/25/2026 15:43 4 45.31
08/25/2026 15:43 100 45.31
08/25/2026 15:43 24 45.24
08/25/2026 15:43 76 45.24
08/25/2026 15:43 90 45.24
08/25/2026 15:43 100 45.28
08/25/2026 15:43 100 45.28
08/25/2026 15:43 10 45.24
08/25/2026 15:43 13 45.29
08/25/2026 15:42 100 45.35
08/25/2026 15:42 13 45.35
08/25/2026 15:42 13 45.35
08/25/2026 15:42 13 45.35
08/25/2026 15:42 13 45.35
08/25/2026 15:42 100 45.36
08/25/2026 15:42 100 45.36
08/25/2026 15:42 100 45.37
08/25/2026 15:42 20 45.38
08/25/2026 15:41 100 45.43
08/25/2026 15:41 24 45.41
08/25/2026 15:41 38 45.41
08/25/2026 15:41 38 45.41
08/25/2026 15:41 100 45.43
08/25/2026 15:41 100 45.44
08/25/2026 15:40 100 45.33
08/25/2026 15:40 100 45.34
08/25/2026 15:40 1 45.30
08/25/2026 15:40 80 45.34
08/25/2026 15:40 20 45.34
08/25/2026 15:40 100 45.34
08/25/2026 15:40 100 45.41
08/25/2026 15:39 24 45.39
08/25/2026 15:39 38 45.39
08/25/2026 15:39 38 45.39
08/25/2026 15:39 20 45.41
08/25/2026 15:39 1 45.41
08/25/2026 15:39 100 45.44
08/25/2026 15:39 100 45.49
08/25/2026 15:39 100 45.49
08/25/2026 15:39 100 45.49
08/25/2026 15:39 20 45.49
08/25/2026 15:39 100 45.50
08/25/2026 15:39 167 45.50
08/25/2026 15:39 25 45.50
08/25/2026 15:39 75 45.50
08/25/2026 15:39 25 45.50
08/25/2026 15:39 100 45.49
08/25/2026 15:39 20 45.46
08/25/2026 15:39 20 45.49
08/25/2026 15:39 20 45.49
08/25/2026 15:39 200 45.44
08/25/2026 15:39 75 45.43
08/25/2026 15:39 25 45.43
08/25/2026 15:39 100 45.43
08/25/2026 15:38 3 45.33
08/25/2026 15:38 100 45.37
08/25/2026 15:38 100 45.37
08/25/2026 15:38 20 45.38
08/25/2026 15:38 100 45.39
08/25/2026 15:38 20 45.31
08/25/2026 15:38 100 45.31
08/25/2026 15:38 100 45.40
08/25/2026 15:38 100 45.42
08/25/2026 15:37 100 45.47
08/25/2026 15:37 100 45.47
08/25/2026 15:37 100 45.47
08/25/2026 15:37 100 45.48
08/25/2026 15:37 100 45.48
08/25/2026 15:37 100 45.42
08/25/2026 15:37 100 45.42
08/25/2026 15:37 100 45.47
08/25/2026 15:37 1 45.39
08/25/2026 15:37 100 45.34
08/25/2026 15:37 1 45.33
08/25/2026 15:37 100 45.33
08/25/2026 15:36 100 45.23
08/25/2026 15:36 100 45.23
08/25/2026 15:36 100 45.28
08/25/2026 15:36 100 45.30
08/25/2026 15:36 100 45.30
08/25/2026 15:36 122 45.28
08/25/2026 15:36 85 45.28
08/25/2026 15:36 393 45.28
08/25/2026 15:36 100 45.25
08/25/2026 15:36 100 45.25
08/25/2026 15:36 1 45.23
08/25/2026 15:36 1 45.23
08/25/2026 15:36 32 45.20
08/25/2026 15:36 38 45.20
08/25/2026 15:36 7 45.19
08/25/2026 15:36 14 45.19
08/25/2026 15:36 100 45.18
08/25/2026 15:36 135 45.18
08/25/2026 15:36 50 45.18
08/25/2026 15:36 21 45.18
08/25/2026 15:36 21 45.18
08/25/2026 15:36 8 45.18
08/25/2026 15:36 100 45.18
08/25/2026 15:36 327 45.17
08/25/2026 15:36 435 45.17
08/25/2026 15:36 38 45.17
08/25/2026 15:36 100 45.17
08/25/2026 15:36 100 45.17
08/25/2026 15:36 100 45.18
08/25/2026 15:35 100 45.25
08/25/2026 15:35 100 45.25
08/25/2026 15:35 100 45.25
08/25/2026 15:35 100 45.25
08/25/2026 15:35 100 45.25
08/25/2026 15:35 100 45.21
08/25/2026 15:35 100 45.21
08/25/2026 15:34 100 45.21
08/25/2026 15:34 100 45.28
08/25/2026 15:34 18 45.28
08/25/2026 15:34 82 45.28
08/25/2026 15:34 20 45.26
08/25/2026 15:34 100 45.28
08/25/2026 15:34 100 45.28
08/25/2026 15:34 100 45.34
08/25/2026 15:34 100 45.36
08/25/2026 15:34 44 45.43
08/25/2026 15:34 56 45.43
08/25/2026 15:33 100 45.64
08/25/2026 15:33 100 45.64
08/25/2026 15:33 100 45.65
08/25/2026 15:33 100 45.655
08/25/2026 15:33 100 45.755
08/25/2026 15:33 100 45.77
08/25/2026 15:33 100 45.77
08/25/2026 15:32 23 45.80
08/25/2026 15:32 100 45.815
08/25/2026 15:32 67 45.88
08/25/2026 15:32 33 45.88
08/25/2026 15:32 100 45.88
08/25/2026 15:32 100 45.87
08/25/2026 15:32 100 45.88
08/25/2026 15:32 100 45.95
08/25/2026 15:32 67 45.97
08/25/2026 15:32 100 46.00
08/25/2026 15:32 100 46.19
08/25/2026 15:31 100 46.315
08/25/2026 15:31 100 46.32
08/25/2026 15:31 3 46.20
08/25/2026 15:31 33 46.20
08/25/2026 15:31 3 46.16
08/25/2026 15:31 100 46.15
08/25/2026 15:31 1 46.14
08/25/2026 15:31 60 46.14
08/25/2026 15:31 40 46.14
08/25/2026 15:31 61 46.13
08/25/2026 15:31 38 46.13
08/25/2026 15:31 1 46.13
08/25/2026 15:31 100 46.13
08/25/2026 15:31 100 46.00
08/25/2026 15:31 100 46.00
08/25/2026 15:31 3 46.00
08/25/2026 15:31 1 46.00
08/25/2026 15:31 28 46.00
08/25/2026 15:31 3 46.00
08/25/2026 15:31 100 46.00
08/25/2026 15:31 100 46.13
08/25/2026 15:31 5 46.09
08/25/2026 15:31 100 46.15
08/25/2026 15:30 100 46.15
08/25/2026 15:30 52 46.05
08/25/2026 15:30 48 46.05
08/25/2026 15:30 89 46.07
08/25/2026 15:30 11 46.07
08/25/2026 15:30 100 46.07
08/25/2026 15:30 58 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 76 45.97
08/25/2026 15:30 124 45.97
08/25/2026 15:30 76 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 200 45.97
08/25/2026 15:30 18881 45.96
08/25/2026 15:30 18881 45.96