Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:26
|
Bid
07/01/2025 -
21:58:29
|
Bid Volume |
Ask
07/01/2025 -
21:58:29
|
Ask Volume |
|---|---|---|---|---|
|
53.38
+1.90
(
+3.69% )
|
53.38
|
400 |
53.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 49 | 53.37 |
| 07/01/2025 15:58 | 6 | 53.37 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 400 | 53.365 |
| 07/01/2025 15:58 | 400 | 53.365 |
| 07/01/2025 15:58 | 400 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 168 | 53.37 |
| 07/01/2025 15:58 | 400 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 400 | 53.365 |
| 07/01/2025 15:58 | 131 | 53.365 |
| 07/01/2025 15:58 | 220 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 125 | 53.37 |
| 07/01/2025 15:58 | 740 | 53.37 |
| 07/01/2025 15:58 | 34 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 68 | 53.37 |
| 07/01/2025 15:58 | 64 | 53.37 |
| 07/01/2025 15:58 | 64 | 53.37 |
| 07/01/2025 15:58 | 194 | 53.37 |
| 07/01/2025 15:58 | 194 | 53.37 |
| 07/01/2025 15:58 | 4 | 53.37 |
| 07/01/2025 15:58 | 56 | 53.37 |
| 07/01/2025 15:58 | 42 | 53.37 |
| 07/01/2025 15:58 | 200 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 575 | 53.37 |
| 07/01/2025 15:58 | 700 | 53.37 |
| 07/01/2025 15:58 | 125 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 8 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 800 | 53.37 |
| 07/01/2025 15:58 | 95 | 53.37 |
| 07/01/2025 15:58 | 1947 | 53.37 |
| 07/01/2025 15:58 | 110 | 53.365 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 30 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 13 | 53.365 |
| 07/01/2025 15:58 | 30 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 30 | 53.365 |
| 07/01/2025 15:58 | 50 | 53.365 |
| 07/01/2025 15:58 | 25 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 63 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 200 | 53.36 |
| 07/01/2025 15:58 | 7 | 53.36 |
| 07/01/2025 15:58 | 97 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 394 | 53.36 |
| 07/01/2025 15:58 | 400 | 53.355 |
| 07/01/2025 15:58 | 400 | 53.355 |
| 07/01/2025 15:58 | 400 | 53.355 |
| 07/01/2025 15:58 | 200 | 53.355 |
| 07/01/2025 15:58 | 200 | 53.355 |
| 07/01/2025 15:58 | 400 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 2 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 224 | 53.355 |
| 07/01/2025 15:58 | 182 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 200 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 467 | 53.355 |
| 07/01/2025 15:58 | 400 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 213 | 53.355 |
| 07/01/2025 15:58 | 500 | 53.355 |
| 07/01/2025 15:58 | 170 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 117 | 53.355 |
| 07/01/2025 15:58 | 13 | 53.36 |
| 07/01/2025 15:58 | 5 | 53.36 |
| 07/01/2025 15:58 | 133 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 45 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 7 | 53.3499 |
| 07/01/2025 15:58 | 63 | 53.355 |
| 07/01/2025 15:58 | 37 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 2 | 53.36 |
| 07/01/2025 15:58 | 3 | 53.36 |
| 07/01/2025 15:58 | 93 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 4 | 53.36 |
| 07/01/2025 15:58 | 200 | 53.36 |
| 07/01/2025 15:58 | 2 | 53.355 |
| 07/01/2025 15:58 | 7 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 300 | 53.36 |
| 07/01/2025 15:58 | 200 | 53.36 |
| 07/01/2025 15:58 | 25 | 53.36 |
| 07/01/2025 15:58 | 30 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 70 | 53.36 |
| 07/01/2025 15:58 | 60 | 53.36 |
| 07/01/2025 15:58 | 30 | 53.36 |
| 07/01/2025 15:58 | 18 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 20 | 53.36 |
| 07/01/2025 15:58 | 66 | 53.36 |
| 07/01/2025 15:58 | 34 | 53.36 |
| 07/01/2025 15:58 | 6 | 53.36 |
| 07/01/2025 15:58 | 25 | 53.35 |
| 07/01/2025 15:58 | 60 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 30 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 200 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 76 | 53.36 |
| 07/01/2025 15:58 | 95 | 53.36 |
| 07/01/2025 15:58 | 34 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 66 | 53.36 |
| 07/01/2025 15:58 | 140 | 53.36 |
| 07/01/2025 15:58 | 52 | 53.36 |
| 07/01/2025 15:58 | 5 | 53.36 |
| 07/01/2025 15:58 | 25 | 53.36 |
| 07/01/2025 15:58 | 18 | 53.36 |
| 07/01/2025 15:58 | 1143 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 241 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 24 | 53.36 |
| 07/01/2025 15:58 | 983 | 53.36 |
| 07/01/2025 15:58 | 47 | 53.365 |
| 07/01/2025 15:58 | 47 | 53.365 |
| 07/01/2025 15:58 | 30 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.365 |
| 07/01/2025 15:58 | 10 | 53.36 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 23 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 14 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 86 | 53.37 |
| 07/01/2025 15:58 | 3 | 53.37 |
| 07/01/2025 15:58 | 1 | 53.365 |
| 07/01/2025 15:58 | 11 | 53.37 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 2 | 53.36 |
| 07/01/2025 15:58 | 1 | 53.37 |
| 07/01/2025 15:58 | 45 | 53.365 |
| 07/01/2025 15:58 | 32 | 53.3491 |
| 07/01/2025 15:58 | 60 | 53.3483 |
| 07/01/2025 15:58 | 5 | 53.37 |
| 07/01/2025 15:58 | 71 | 53.3271 |
| 07/01/2025 15:58 | 121 | 53.365 |
| 07/01/2025 15:58 | 47 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 143 | 53.37 |
| 07/01/2025 15:58 | 5 | 53.37 |
| 07/01/2025 15:58 | 95 | 53.37 |
| 07/01/2025 15:58 | 5 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 52 | 53.37 |
| 07/01/2025 15:58 | 48 | 53.37 |
| 07/01/2025 15:58 | 52 | 53.37 |
| 07/01/2025 15:58 | 5 | 53.37 |
| 07/01/2025 15:58 | 95 | 53.37 |
| 07/01/2025 15:58 | 5 | 53.37 |
| 07/01/2025 15:58 | 200 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.37 |
| 07/01/2025 15:58 | 3 | 53.37 |
| 07/01/2025 15:58 | 1200 | 53.37 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 200 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.365 |
| 07/01/2025 15:58 | 47 | 53.365 |
| 07/01/2025 15:58 | 6 | 53.36 |
| 07/01/2025 15:58 | 23 | 53.36 |
| 07/01/2025 15:58 | 1 | 53.365 |
| 07/01/2025 15:58 | 1 | 53.365 |
| 07/01/2025 15:58 | 2 | 53.37 |
| 07/01/2025 15:58 | 4 | 53.365 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 223 | 53.36 |
| 07/01/2025 15:58 | 1 | 53.36 |
| 07/01/2025 15:58 | 100 | 53.36 |
| 07/01/2025 15:58 | 1 | 53.36 |
| 07/01/2025 15:58 | 68 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.355 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 5 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 9 | 53.35 |
| 07/01/2025 15:58 | 300 | 53.35 |
| 07/01/2025 15:58 | 5 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.345 |
| 07/01/2025 15:58 | 35 | 53.345 |
| 07/01/2025 15:58 | 4 | 53.345 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 3 | 53.35 |
| 07/01/2025 15:58 | 12 | 53.35 |
| 07/01/2025 15:58 | 1 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 57 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 6 | 53.34 |
| 07/01/2025 15:58 | 89 | 53.34 |
| 07/01/2025 15:58 | 30 | 53.35 |
| 07/01/2025 15:58 | 6 | 53.34 |
| 07/01/2025 15:58 | 11 | 53.34 |
| 07/01/2025 15:58 | 94 | 53.34 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 2 | 53.34 |
| 07/01/2025 15:58 | 40 | 53.34 |
| 07/01/2025 15:58 | 100 | 53.34 |
| 07/01/2025 15:58 | 3 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 7 | 53.35 |
| 07/01/2025 15:58 | 1 | 53.35 |
| 07/01/2025 15:58 | 58 | 53.35 |
| 07/01/2025 15:58 | 58 | 53.35 |
| 07/01/2025 15:58 | 100 | 53.35 |
| 07/01/2025 15:58 | 10 | 53.35 |
| 07/01/2025 15:58 | 90 | 53.35 |
| 07/01/2025 15:58 | 10 | 53.35 |
| 07/01/2025 15:58 | 80 | 53.35 |
| 07/01/2025 15:58 | 400 | 53.35 |
| 07/01/2025 15:58 | 200 | 53.35 |
| 07/01/2025 15:58 | 26 | 53.35 |
| 07/01/2025 15:58 | 5 | 53.355 |
| 07/01/2025 15:58 | 10 | 53.355 |
| 07/01/2025 15:58 | 2 | 53.355 |
| 07/01/2025 15:58 | 6 | 53.34 |
| 07/01/2025 15:58 | 2 | 53.34 |
| 07/01/2025 15:58 | 7 | 53.35 |
| 07/01/2025 15:58 | 23 | 53.34 |
| 07/01/2025 15:58 | 40 | 53.355 |
| 07/01/2025 15:58 | 21 | 53.355 |
| 07/01/2025 15:58 | 7 | 53.355 |
| 07/01/2025 15:58 | 47 | 53.355 |
| 07/01/2025 15:57 | 100 | 53.355 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 85 | 53.355 |
| 07/01/2025 15:57 | 15 | 53.355 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 16 | 53.36 |
| 07/01/2025 15:57 | 25 | 53.36 |
| 07/01/2025 15:57 | 50 | 53.36 |
| 07/01/2025 15:57 | 50 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 96 | 53.35 |
| 07/01/2025 15:57 | 204 | 53.35 |
| 07/01/2025 15:57 | 199 | 53.35 |
| 07/01/2025 15:57 | 38 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 62 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 7 | 53.34 |
| 07/01/2025 15:57 | 39 | 53.34 |
| 07/01/2025 15:57 | 1 | 53.35 |
| 07/01/2025 15:57 | 157 | 53.34 |
| 07/01/2025 15:57 | 157 | 53.34 |
| 07/01/2025 15:57 | 43 | 53.34 |
| 07/01/2025 15:57 | 200 | 53.34 |
| 07/01/2025 15:57 | 200 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 241 | 53.34 |
| 07/01/2025 15:57 | 102 | 53.34 |
| 07/01/2025 15:57 | 359 | 53.34 |
| 07/01/2025 15:57 | 35 | 53.33 |
| 07/01/2025 15:57 | 35 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 2 | 53.33 |
| 07/01/2025 15:57 | 200 | 53.33 |
| 07/01/2025 15:57 | 200 | 53.33 |
| 07/01/2025 15:57 | 54 | 53.33 |
| 07/01/2025 15:57 | 205 | 53.33 |
| 07/01/2025 15:57 | 200 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.325 |
| 07/01/2025 15:57 | 5 | 53.33 |
| 07/01/2025 15:57 | 34 | 53.325 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 200 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 137 | 53.325 |
| 07/01/2025 15:57 | 100 | 53.325 |
| 07/01/2025 15:57 | 200 | 53.325 |
| 07/01/2025 15:57 | 400 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 489 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 167 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 6 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 6 | 53.33 |
| 07/01/2025 15:57 | 6 | 53.33 |
| 07/01/2025 15:57 | 29 | 53.33 |
| 07/01/2025 15:57 | 183 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 389 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 7 | 53.33 |
| 07/01/2025 15:57 | 252 | 53.32 |
| 07/01/2025 15:57 | 389 | 53.32 |
| 07/01/2025 15:57 | 389 | 53.32 |
| 07/01/2025 15:57 | 24 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 30 | 53.32 |
| 07/01/2025 15:57 | 16 | 53.32 |
| 07/01/2025 15:57 | 30 | 53.32 |
| 07/01/2025 15:57 | 400 | 53.32 |
| 07/01/2025 15:57 | 30 | 53.32 |
| 07/01/2025 15:57 | 8 | 53.32 |
| 07/01/2025 15:57 | 50 | 53.32 |
| 07/01/2025 15:57 | 50 | 53.32 |
| 07/01/2025 15:57 | 102 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.315 |
| 07/01/2025 15:57 | 20 | 53.32 |
| 07/01/2025 15:57 | 70 | 53.32 |
| 07/01/2025 15:57 | 5 | 53.32 |
| 07/01/2025 15:57 | 70 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 83 | 53.32 |
| 07/01/2025 15:57 | 252 | 53.315 |
| 07/01/2025 15:57 | 3 | 53.315 |
| 07/01/2025 15:57 | 197 | 53.315 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 200 | 53.315 |
| 07/01/2025 15:57 | 500 | 53.315 |
| 07/01/2025 15:57 | 6 | 53.315 |
| 07/01/2025 15:57 | 148 | 53.315 |
| 07/01/2025 15:57 | 17 | 53.32 |
| 07/01/2025 15:57 | 90 | 53.32 |
| 07/01/2025 15:57 | 54 | 53.32 |
| 07/01/2025 15:57 | 39 | 53.32 |
| 07/01/2025 15:57 | 7 | 53.32 |
| 07/01/2025 15:57 | 93 | 53.32 |
| 07/01/2025 15:57 | 10 | 53.32 |
| 07/01/2025 15:57 | 25 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 7 | 53.32 |
| 07/01/2025 15:57 | 5 | 53.32 |
| 07/01/2025 15:57 | 95 | 53.32 |
| 07/01/2025 15:57 | 5 | 53.32 |
| 07/01/2025 15:57 | 20 | 53.32 |
| 07/01/2025 15:57 | 80 | 53.32 |
| 07/01/2025 15:57 | 68 | 53.32 |
| 07/01/2025 15:57 | 120 | 53.315 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 280 | 53.315 |
| 07/01/2025 15:57 | 9 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 50 | 53.32 |
| 07/01/2025 15:57 | 50 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 75 | 53.32 |
| 07/01/2025 15:57 | 125 | 53.32 |
| 07/01/2025 15:57 | 32 | 53.32 |
| 07/01/2025 15:57 | 300 | 53.315 |
| 07/01/2025 15:57 | 91 | 53.32 |
| 07/01/2025 15:57 | 81 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 6 | 53.32 |
| 07/01/2025 15:57 | 3 | 53.32 |
| 07/01/2025 15:57 | 300 | 53.32 |
| 07/01/2025 15:57 | 442 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.315 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 152 | 53.315 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 100 | 53.315 |
| 07/01/2025 15:57 | 200 | 53.315 |
| 07/01/2025 15:57 | 200 | 53.315 |
| 07/01/2025 15:57 | 395 | 53.315 |
| 07/01/2025 15:57 | 500 | 53.315 |
| 07/01/2025 15:57 | 12 | 53.32 |
| 07/01/2025 15:57 | 6 | 53.32 |
| 07/01/2025 15:57 | 29 | 53.32 |
| 07/01/2025 15:57 | 50 | 53.3227 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 1200 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 24 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 110 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 46 | 53.31 |
| 07/01/2025 15:57 | 6 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 142 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 900 | 53.31 |
| 07/01/2025 15:57 | 400 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 140 | 53.31 |
| 07/01/2025 15:57 | 120 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 120 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 47 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 89 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.315 |
| 07/01/2025 15:57 | 218 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.315 |
| 07/01/2025 15:57 | 38 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 79 | 53.32 |
| 07/01/2025 15:57 | 10 | 53.32 |
| 07/01/2025 15:57 | 17 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 47 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 200 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.31 |
| 07/01/2025 15:57 | 1 | 53.31 |
| 07/01/2025 15:57 | 59 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 25 | 53.31 |
| 07/01/2025 15:57 | 50 | 53.31 |
| 07/01/2025 15:57 | 30 | 53.31 |
| 07/01/2025 15:57 | 9 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 12 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.30 |
| 07/01/2025 15:57 | 4 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 2 | 53.31 |
| 07/01/2025 15:57 | 33 | 53.31 |
| 07/01/2025 15:57 | 2 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 13 | 53.31 |
| 07/01/2025 15:57 | 200 | 53.31 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 26 | 53.32 |
| 07/01/2025 15:57 | 50 | 53.32 |
| 07/01/2025 15:57 | 45 | 53.32 |
| 07/01/2025 15:57 | 6 | 53.32 |
| 07/01/2025 15:57 | 11 | 53.32 |
| 07/01/2025 15:57 | 2 | 53.32 |
| 07/01/2025 15:57 | 11 | 53.32 |
| 07/01/2025 15:57 | 4 | 53.32 |
| 07/01/2025 15:57 | 3 | 53.32 |
| 07/01/2025 15:57 | 38 | 53.32 |
| 07/01/2025 15:57 | 9 | 53.32 |
| 07/01/2025 15:57 | 241 | 53.32 |
| 07/01/2025 15:57 | 9 | 53.32 |
| 07/01/2025 15:57 | 91 | 53.32 |
| 07/01/2025 15:57 | 1 | 53.32 |
| 07/01/2025 15:57 | 4 | 53.32 |
| 07/01/2025 15:57 | 10 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.32 |
| 07/01/2025 15:57 | 9 | 53.325 |
| 07/01/2025 15:57 | 12 | 53.32 |
| 07/01/2025 15:57 | 8 | 53.32 |
| 07/01/2025 15:57 | 36 | 53.32 |
| 07/01/2025 15:57 | 68 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.325 |
| 07/01/2025 15:57 | 404 | 53.32 |
| 07/01/2025 15:57 | 12 | 53.325 |
| 07/01/2025 15:57 | 4 | 53.32 |
| 07/01/2025 15:57 | 100 | 53.325 |
| 07/01/2025 15:57 | 59 | 53.325 |
| 07/01/2025 15:57 | 115 | 53.325 |
| 07/01/2025 15:57 | 100 | 53.325 |
| 07/01/2025 15:57 | 184 | 53.325 |
| 07/01/2025 15:57 | 200 | 53.325 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 319 | 53.325 |
| 07/01/2025 15:57 | 200 | 53.325 |
| 07/01/2025 15:57 | 38 | 53.33 |
| 07/01/2025 15:57 | 50 | 53.33 |
| 07/01/2025 15:57 | 57 | 53.33 |
| 07/01/2025 15:57 | 43 | 53.33 |
| 07/01/2025 15:57 | 2 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 7 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 8 | 53.33 |
| 07/01/2025 15:57 | 10 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 8 | 53.33 |
| 07/01/2025 15:57 | 92 | 53.33 |
| 07/01/2025 15:57 | 10 | 53.33 |
| 07/01/2025 15:57 | 5 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 97 | 53.33 |
| 07/01/2025 15:57 | 8 | 53.335 |
| 07/01/2025 15:57 | 50 | 53.33 |
| 07/01/2025 15:57 | 43 | 53.33 |
| 07/01/2025 15:57 | 10 | 53.33 |
| 07/01/2025 15:57 | 68 | 53.33 |
| 07/01/2025 15:57 | 5 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 43 | 53.33 |
| 07/01/2025 15:57 | 8 | 53.33 |
| 07/01/2025 15:57 | 92 | 53.33 |
| 07/01/2025 15:57 | 408 | 53.33 |
| 07/01/2025 15:57 | 943 | 53.33 |
| 07/01/2025 15:57 | 8 | 53.335 |
| 07/01/2025 15:57 | 7 | 53.33 |
| 07/01/2025 15:57 | 5 | 53.33 |
| 07/01/2025 15:57 | 15 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 99 | 53.33 |
| 07/01/2025 15:57 | 100 | 53.33 |
| 07/01/2025 15:57 | 500 | 53.3381 |
| 07/01/2025 15:57 | 59 | 53.335 |
| 07/01/2025 15:57 | 59 | 53.335 |
| 07/01/2025 15:57 | 2 | 53.335 |
| 07/01/2025 15:57 | 47 | 53.335 |
| 07/01/2025 15:57 | 3 | 53.33 |
| 07/01/2025 15:57 | 9 | 53.335 |
| 07/01/2025 15:57 | 1 | 53.33 |
| 07/01/2025 15:57 | 10 | 53.335 |
| 07/01/2025 15:57 | 30 | 53.335 |
| 07/01/2025 15:57 | 10 | 53.335 |
| 07/01/2025 15:57 | 20 | 53.335 |
| 07/01/2025 15:57 | 10 | 53.335 |
| 07/01/2025 15:57 | 47 | 53.34 |
| 07/01/2025 15:57 | 300 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 63 | 53.335 |
| 07/01/2025 15:57 | 63 | 53.335 |
| 07/01/2025 15:57 | 63 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 6 | 53.3385 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 10 | 53.335 |
| 07/01/2025 15:57 | 10 | 53.335 |
| 07/01/2025 15:57 | 47 | 53.335 |
| 07/01/2025 15:57 | 62 | 53.335 |
| 07/01/2025 15:57 | 50 | 53.335 |
| 07/01/2025 15:57 | 398 | 53.335 |
| 07/01/2025 15:57 | 50 | 53.335 |
| 07/01/2025 15:57 | 50 | 53.335 |
| 07/01/2025 15:57 | 300 | 53.335 |
| 07/01/2025 15:57 | 300 | 53.335 |
| 07/01/2025 15:57 | 2 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 200 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 600 | 53.335 |
| 07/01/2025 15:57 | 1 | 53.335 |
| 07/01/2025 15:57 | 20 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 68 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 200 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 82 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 13 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 4 | 53.3253 |
| 07/01/2025 15:57 | 100 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 300 | 53.335 |
| 07/01/2025 15:57 | 44 | 53.335 |
| 07/01/2025 15:57 | 46 | 53.335 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 11 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 61 | 53.34 |
| 07/01/2025 15:57 | 9 | 53.345 |
| 07/01/2025 15:57 | 59 | 53.345 |
| 07/01/2025 15:57 | 40 | 53.34 |
| 07/01/2025 15:57 | 140 | 53.34 |
| 07/01/2025 15:57 | 39 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 10 | 53.34 |
| 07/01/2025 15:57 | 13 | 53.34 |
| 07/01/2025 15:57 | 96 | 53.34 |
| 07/01/2025 15:57 | 8 | 53.34 |
| 07/01/2025 15:57 | 4 | 53.34 |
| 07/01/2025 15:57 | 100 | 53.34 |
| 07/01/2025 15:57 | 13 | 53.34 |
| 07/01/2025 15:57 | 96 | 53.34 |
| 07/01/2025 15:57 | 4 | 53.34 |
| 07/01/2025 15:57 | 91 | 53.34 |
| 07/01/2025 15:57 | 55 | 53.34 |
| 07/01/2025 15:57 | 9 | 53.34 |
| 07/01/2025 15:57 | 9 | 53.35 |
| 07/01/2025 15:57 | 16 | 53.34 |
| 07/01/2025 15:57 | 48 | 53.34 |
| 07/01/2025 15:57 | 263 | 53.34 |
| 07/01/2025 15:57 | 31 | 53.34 |
| 07/01/2025 15:57 | 8 | 53.35 |
| 07/01/2025 15:57 | 1 | 53.35 |
| 07/01/2025 15:57 | 9 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 9 | 53.35 |
| 07/01/2025 15:57 | 8 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.345 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 109 | 53.35 |
| 07/01/2025 15:57 | 6 | 53.35 |
| 07/01/2025 15:57 | 100 | 53.35 |
| 07/01/2025 15:57 | 24 | 53.35 |
| 07/01/2025 15:57 | 25 | 53.35 |
| 07/01/2025 15:57 | 9 | 53.36 |
| 07/01/2025 15:57 | 15 | 53.35 |
| 07/01/2025 15:57 | 74 | 53.36 |
| 07/01/2025 15:57 | 30 | 53.36 |
| 07/01/2025 15:57 | 51 | 53.36 |
| 07/01/2025 15:57 | 51 | 53.36 |
| 07/01/2025 15:57 | 8 | 53.36 |
| 07/01/2025 15:57 | 15 | 53.36 |
| 07/01/2025 15:57 | 9 | 53.36 |
| 07/01/2025 15:57 | 1 | 53.36 |
| 07/01/2025 15:57 | 12 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 93 | 53.36 |
| 07/01/2025 15:57 | 6 | 53.36 |
| 07/01/2025 15:57 | 7 | 53.36 |
| 07/01/2025 15:57 | 50 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 74 | 53.36 |
| 07/01/2025 15:57 | 42 | 53.36 |
| 07/01/2025 15:57 | 58 | 53.36 |
| 07/01/2025 15:57 | 23 | 53.36 |
| 07/01/2025 15:57 | 8 | 53.36 |
| 07/01/2025 15:57 | 19 | 53.36 |
| 07/01/2025 15:57 | 8 | 53.36 |
| 07/01/2025 15:57 | 32 | 53.36 |
| 07/01/2025 15:57 | 8 | 53.365 |
| 07/01/2025 15:57 | 2 | 53.36 |
| 07/01/2025 15:57 | 13 | 53.36 |
| 07/01/2025 15:57 | 8 | 53.36 |
| 07/01/2025 15:57 | 19 | 53.36 |
| 07/01/2025 15:57 | 50 | 53.36 |
| 07/01/2025 15:57 | 72 | 53.36 |
| 07/01/2025 15:57 | 72 | 53.36 |
| 07/01/2025 15:57 | 100 | 53.36 |
| 07/01/2025 15:57 | 23 | 53.36 |
| 07/01/2025 15:57 | 5 | 53.36 |
| 07/01/2025 15:57 | 276 | 53.36 |
| 07/01/2025 15:57 | 5 | 53.36 |
| 07/01/2025 15:57 | 9 | 53.37 |
| 07/01/2025 15:57 | 8 | 53.37 |
| 07/01/2025 15:57 | 10 | 53.37 |
| 07/01/2025 15:57 | 10 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 9 | 53.37 |
| 07/01/2025 15:57 | 8 | 53.37 |
| 07/01/2025 15:57 | 83 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 3 | 53.37 |
| 07/01/2025 15:57 | 1 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 2 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 1 | 53.38 |
| 07/01/2025 15:57 | 99 | 53.38 |
| 07/01/2025 15:57 | 99 | 53.38 |
| 07/01/2025 15:57 | 1 | 53.38 |
| 07/01/2025 15:57 | 181 | 53.37 |
| 07/01/2025 15:57 | 2 | 53.37 |
| 07/01/2025 15:57 | 9 | 53.375 |
| 07/01/2025 15:57 | 8 | 53.37 |
| 07/01/2025 15:57 | 72 | 53.37 |
| 07/01/2025 15:57 | 1 | 53.37 |
| 07/01/2025 15:57 | 45 | 53.37 |
| 07/01/2025 15:57 | 27 | 53.37 |
| 07/01/2025 15:57 | 1 | 53.37 |
| 07/01/2025 15:57 | 21 | 53.37 |
| 07/01/2025 15:57 | 66 | 53.37 |
| 07/01/2025 15:57 | 6 | 53.37 |
| 07/01/2025 15:57 | 4 | 53.37 |
| 07/01/2025 15:57 | 201 | 53.37 |
| 07/01/2025 15:57 | 34 | 53.37 |
| 07/01/2025 15:57 | 58 | 53.37 |
| 07/01/2025 15:57 | 4 | 53.37 |
| 07/01/2025 15:57 | 4 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 9 | 53.37 |
| 07/01/2025 15:57 | 49 | 53.37 |
| 07/01/2025 15:57 | 51 | 53.37 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 81 | 53.38 |
| 07/01/2025 15:57 | 6 | 53.38 |
| 07/01/2025 15:57 | 21 | 53.38 |
| 07/01/2025 15:57 | 79 | 53.38 |
| 07/01/2025 15:57 | 161 | 53.38 |
| 07/01/2025 15:57 | 25 | 53.38 |
| 07/01/2025 15:57 | 10 | 53.38 |
| 07/01/2025 15:57 | 71 | 53.38 |
| 07/01/2025 15:57 | 4 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 66 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 8 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 88 | 53.38 |
| 07/01/2025 15:57 | 245 | 53.38 |
| 07/01/2025 15:57 | 40 | 53.38 |
| 07/01/2025 15:57 | 85 | 53.38 |
| 07/01/2025 15:57 | 5 | 53.38 |
| 07/01/2025 15:57 | 78 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 832 | 53.38 |
| 07/01/2025 15:57 | 8 | 53.385 |
| 07/01/2025 15:57 | 14 | 53.38 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 6 | 53.385 |
| 07/01/2025 15:57 | 16 | 53.385 |
| 07/01/2025 15:57 | 16 | 53.385 |
| 07/01/2025 15:57 | 10 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 10 | 53.385 |
| 07/01/2025 15:57 | 10 | 53.385 |
| 07/01/2025 15:57 | 10 | 53.385 |
| 07/01/2025 15:57 | 6 | 53.385 |
| 07/01/2025 15:57 | 6 | 53.39 |
| 07/01/2025 15:57 | 46 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.38 |
| 07/01/2025 15:57 | 40 | 53.38 |
| 07/01/2025 15:57 | 8 | 53.385 |
| 07/01/2025 15:57 | 192 | 53.38 |
| 07/01/2025 15:57 | 8 | 53.385 |
| 07/01/2025 15:57 | 5 | 53.39 |
| 07/01/2025 15:57 | 292 | 53.38 |
| 07/01/2025 15:57 | 8 | 53.385 |
| 07/01/2025 15:57 | 94 | 53.39 |
| 07/01/2025 15:57 | 6 | 53.39 |
| 07/01/2025 15:57 | 82 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 181 | 53.39 |
| 07/01/2025 15:57 | 100 | 53.39 |
| 07/01/2025 15:57 | 4 | 53.39 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 200 | 53.385 |
| 07/01/2025 15:57 | 94 | 53.39 |
| 07/01/2025 15:57 | 200 | 53.385 |
| 07/01/2025 15:57 | 200 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:57 | 6 | 53.385 |
| 07/01/2025 15:57 | 100 | 53.385 |
| 07/01/2025 15:56 | 2 | 53.364 |
| 07/01/2025 15:56 | 16 | 53.364 |
| 07/01/2025 15:56 | 30 | 53.385 |
| 07/01/2025 15:56 | 4 | 53.38 |
| 07/01/2025 15:56 | 30 | 53.38 |
| 07/01/2025 15:56 | 10 | 53.385 |
| 07/01/2025 15:56 | 8 | 53.385 |
| 07/01/2025 15:56 | 12 | 53.38 |
| 07/01/2025 15:56 | 92 | 53.38 |
| 07/01/2025 15:56 | 8 | 53.385 |
| 07/01/2025 15:56 | 100 | 53.385 |
| 07/01/2025 15:56 | 5 | 53.39 |
| 07/01/2025 15:56 | 13 | 53.385 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 30 | 53.385 |
| 07/01/2025 15:56 | 18 | 53.385 |
| 07/01/2025 15:56 | 100 | 53.3581 |
| 07/01/2025 15:56 | 200 | 53.385 |
| 07/01/2025 15:56 | 200 | 53.385 |
| 07/01/2025 15:56 | 314 | 53.385 |
| 07/01/2025 15:56 | 200 | 53.39 |
| 07/01/2025 15:56 | 300 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.385 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 4 | 53.39 |
| 07/01/2025 15:56 | 4 | 53.395 |
| 07/01/2025 15:56 | 4 | 53.395 |
| 07/01/2025 15:56 | 8 | 53.39 |
| 07/01/2025 15:56 | 450 | 53.39 |
| 07/01/2025 15:56 | 8 | 53.395 |
| 07/01/2025 15:56 | 139 | 53.39 |
| 07/01/2025 15:56 | 75 | 53.39 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 125 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 200 | 53.395 |
| 07/01/2025 15:56 | 200 | 53.395 |
| 07/01/2025 15:56 | 300 | 53.395 |
| 07/01/2025 15:56 | 200 | 53.395 |
| 07/01/2025 15:56 | 50 | 53.3195 |
| 07/01/2025 15:56 | 43 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 2 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 19 | 53.40 |
| 07/01/2025 15:56 | 200 | 53.395 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 38 | 53.395 |
| 07/01/2025 15:56 | 5 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 7 | 53.3546 |
| 07/01/2025 15:56 | 91 | 53.39 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 16 | 53.39 |
| 07/01/2025 15:56 | 16 | 53.39 |
| 07/01/2025 15:56 | 13 | 53.39 |
| 07/01/2025 15:56 | 80 | 53.39 |
| 07/01/2025 15:56 | 20 | 53.39 |
| 07/01/2025 15:56 | 80 | 53.39 |
| 07/01/2025 15:56 | 19 | 53.39 |
| 07/01/2025 15:56 | 1 | 53.39 |
| 07/01/2025 15:56 | 83 | 53.39 |
| 07/01/2025 15:56 | 17 | 53.39 |
| 07/01/2025 15:56 | 5 | 53.39 |
| 07/01/2025 15:56 | 16 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 79 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 50 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 4 | 53.39 |
| 07/01/2025 15:56 | 61 | 53.39 |
| 07/01/2025 15:56 | 39 | 53.39 |
| 07/01/2025 15:56 | 96 | 53.39 |
| 07/01/2025 15:56 | 19 | 53.39 |
| 07/01/2025 15:56 | 81 | 53.39 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 185 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 145 | 53.39 |
| 07/01/2025 15:56 | 9 | 53.39 |
| 07/01/2025 15:56 | 695 | 53.39 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 72 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.395 |
| 07/01/2025 15:56 | 19 | 53.395 |
| 07/01/2025 15:56 | 9 | 53.395 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 10 | 53.395 |
| 07/01/2025 15:56 | 600 | 53.395 |
| 07/01/2025 15:56 | 100 | 53.40 |
| 07/01/2025 15:56 | 2 | 53.3153 |
| 07/01/2025 15:56 | 500 | 53.395 |
| 07/01/2025 15:56 | 1 | 53.395 |
| 07/01/2025 15:56 | 182 | 53.395 |
| 07/01/2025 15:56 | 68 | 53.39 |
| 07/01/2025 15:56 | 175 | 53.39 |
| 07/01/2025 15:56 | 332 | 53.39 |
| 07/01/2025 15:56 | 6 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 6 | 53.39 |
| 07/01/2025 15:56 | 6 | 53.39 |
| 07/01/2025 15:56 | 82 | 53.39 |
| 07/01/2025 15:56 | 4 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 110 | 53.38 |
| 07/01/2025 15:56 | 8 | 53.348 |
| 07/01/2025 15:56 | 10 | 53.38 |
| 07/01/2025 15:56 | 10 | 53.38 |
| 07/01/2025 15:56 | 50 | 53.38 |
| 07/01/2025 15:56 | 50 | 53.38 |
| 07/01/2025 15:56 | 12 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.3139 |
| 07/01/2025 15:56 | 2 | 53.38 |
| 07/01/2025 15:56 | 4 | 53.38 |
| 07/01/2025 15:56 | 7 | 53.3477 |
| 07/01/2025 15:56 | 100 | 53.3477 |
| 07/01/2025 15:56 | 1 | 53.38 |
| 07/01/2025 15:56 | 1 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 5 | 53.3434 |
| 07/01/2025 15:56 | 16 | 53.3127 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 4 | 53.3432 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 285 | 53.385 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 13 | 53.39 |
| 07/01/2025 15:56 | 6 | 53.39 |
| 07/01/2025 15:56 | 507 | 53.38 |
| 07/01/2025 15:56 | 5 | 53.39 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 17 | 53.37 |
| 07/01/2025 15:56 | 483 | 53.37 |
| 07/01/2025 15:56 | 26 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 50 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 250 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 22 | 53.37 |
| 07/01/2025 15:56 | 30 | 53.3208 |
| 07/01/2025 15:56 | 137 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 2 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 125 | 53.37 |
| 07/01/2025 15:56 | 17 | 53.3107 |
| 07/01/2025 15:56 | 4 | 53.37 |
| 07/01/2025 15:56 | 55 | 53.37 |
| 07/01/2025 15:56 | 174 | 53.37 |
| 07/01/2025 15:56 | 71 | 53.37 |
| 07/01/2025 15:56 | 25 | 53.37 |
| 07/01/2025 15:56 | 75 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 9 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 1100 | 53.3104 |
| 07/01/2025 15:56 | 15 | 53.38 |
| 07/01/2025 15:56 | 15 | 53.38 |
| 07/01/2025 15:56 | 3 | 53.38 |
| 07/01/2025 15:56 | 15 | 53.38 |
| 07/01/2025 15:56 | 3 | 53.38 |
| 07/01/2025 15:56 | 82 | 53.38 |
| 07/01/2025 15:56 | 82 | 53.38 |
| 07/01/2025 15:56 | 18 | 53.3378 |
| 07/01/2025 15:56 | 4 | 53.3077 |
| 07/01/2025 15:56 | 500 | 53.3377 |
| 07/01/2025 15:56 | 600 | 53.375 |
| 07/01/2025 15:56 | 78 | 53.38 |
| 07/01/2025 15:56 | 80 | 53.38 |
| 07/01/2025 15:56 | 80 | 53.38 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.38 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 13 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 8 | 53.3361 |
| 07/01/2025 15:56 | 94 | 53.3065 |
| 07/01/2025 15:56 | 2 | 53.37 |
| 07/01/2025 15:56 | 193 | 53.37 |
| 07/01/2025 15:56 | 30 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 7 | 53.306 |
| 07/01/2025 15:56 | 21 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 82 | 53.38 |
| 07/01/2025 15:56 | 8 | 53.38 |
| 07/01/2025 15:56 | 6 | 53.38 |
| 07/01/2025 15:56 | 5 | 53.37 |
| 07/01/2025 15:56 | 3 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 2 | 53.38 |
| 07/01/2025 15:56 | 2 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 337 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 300 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 1000 | 53.37 |
| 07/01/2025 15:56 | 3 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 38 | 53.38 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 15 | 53.37 |
| 07/01/2025 15:56 | 140 | 53.37 |
| 07/01/2025 15:56 | 9 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.37 |
| 07/01/2025 15:56 | 2 | 53.37 |
| 07/01/2025 15:56 | 101 | 53.37 |
| 07/01/2025 15:56 | 6 | 53.375 |
| 07/01/2025 15:56 | 99 | 53.375 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.375 |
| 07/01/2025 15:56 | 4 | 53.375 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 400 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 300 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 2 | 53.38 |
| 07/01/2025 15:56 | 36 | 53.38 |
| 07/01/2025 15:56 | 62 | 53.38 |
| 07/01/2025 15:56 | 4 | 53.36 |
| 07/01/2025 15:56 | 13 | 53.3074 |
| 07/01/2025 15:56 | 7 | 53.3301 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 252 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 3 | 53.37 |
| 07/01/2025 15:56 | 13 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.3287 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 10 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.37 |
| 07/01/2025 15:56 | 12 | 53.3286 |
| 07/01/2025 15:56 | 25 | 53.3083 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 18 | 53.37 |
| 07/01/2025 15:56 | 3 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 4 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.37 |
| 07/01/2025 15:56 | 6 | 53.37 |
| 07/01/2025 15:56 | 56 | 53.37 |
| 07/01/2025 15:56 | 4 | 53.37 |
| 07/01/2025 15:56 | 3 | 53.375 |
| 07/01/2025 15:56 | 17 | 53.375 |
| 07/01/2025 15:56 | 4 | 53.36 |
| 07/01/2025 15:56 | 4 | 53.36 |
| 07/01/2025 15:56 | 30 | 53.375 |
| 07/01/2025 15:56 | 7 | 53.3268 |
| 07/01/2025 15:56 | 1 | 53.3268 |
| 07/01/2025 15:56 | 13 | 53.375 |
| 07/01/2025 15:56 | 2 | 53.375 |
| 07/01/2025 15:56 | 57 | 53.2997 |
| 07/01/2025 15:56 | 3 | 53.2996 |
| 07/01/2025 15:56 | 10 | 53.3081 |
| 07/01/2025 15:56 | 17 | 53.375 |
| 07/01/2025 15:56 | 100 | 53.4001 |
| 07/01/2025 15:56 | 10 | 53.375 |
| 07/01/2025 15:56 | 10 | 53.375 |
| 07/01/2025 15:56 | 7 | 53.375 |
| 07/01/2025 15:56 | 1 | 53.4001 |
| 07/01/2025 15:56 | 3 | 53.4001 |
| 07/01/2025 15:56 | 6 | 53.4001 |
| 07/01/2025 15:56 | 5 | 53.325 |
| 07/01/2025 15:56 | 4 | 53.3082 |
| 07/01/2025 15:56 | 1 | 53.2995 |
| 07/01/2025 15:56 | 11 | 53.2992 |
| 07/01/2025 15:56 | 200 | 53.375 |
| 07/01/2025 15:56 | 142 | 53.375 |
| 07/01/2025 15:56 | 300 | 53.375 |
| 07/01/2025 15:56 | 9 | 53.3085 |
| 07/01/2025 15:56 | 19 | 53.3085 |
| 07/01/2025 15:56 | 3 | 53.315 |
| 07/01/2025 15:56 | 5 | 53.2989 |
| 07/01/2025 15:56 | 4 | 53.38 |
| 07/01/2025 15:56 | 200 | 53.375 |
| 07/01/2025 15:56 | 100 | 53.375 |
| 07/01/2025 15:56 | 200 | 53.375 |
| 07/01/2025 15:56 | 10 | 53.3709 |
| 07/01/2025 15:56 | 46 | 53.38 |
| 07/01/2025 15:56 | 6 | 53.38 |
| 07/01/2025 15:56 | 40 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 2 | 53.2983 |
| 07/01/2025 15:56 | 1 | 53.3137 |
| 07/01/2025 15:56 | 1 | 53.3136 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 12 | 53.365 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.39 |
| 07/01/2025 15:56 | 25 | 53.365 |
| 07/01/2025 15:56 | 25 | 53.365 |
| 07/01/2025 15:56 | 25 | 53.365 |
| 07/01/2025 15:56 | 30 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 600 | 53.365 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 200 | 53.365 |
| 07/01/2025 15:56 | 349 | 53.365 |
| 07/01/2025 15:56 | 300 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.365 |
| 07/01/2025 15:56 | 160 | 53.365 |
| 07/01/2025 15:56 | 100 | 53.2958 |
| 07/01/2025 15:56 | 8 | 53.2958 |
| 07/01/2025 15:56 | 3 | 53.37 |
| 07/01/2025 15:56 | 4 | 53.3092 |
| 07/01/2025 15:56 | 1 | 53.3091 |
| 07/01/2025 15:56 | 25 | 53.3072 |
| 07/01/2025 15:56 | 29 | 53.2963 |
| 07/01/2025 15:56 | 20 | 53.37 |
| 07/01/2025 15:56 | 1 | 53.309 |
| 07/01/2025 15:56 | 12 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.36 |
| 07/01/2025 15:56 | 100 | 53.38 |
| 07/01/2025 15:56 | 5 | 53.37 |
| 07/01/2025 15:56 | 100 | 53.36 |
| 07/01/2025 15:56 | 2 | 53.3085 |
| 07/01/2025 15:56 | 1 | 53.3072 |
| 07/01/2025 15:56 | 20 | 53.37 |
| 07/01/2025 15:56 | 30 | 53.36 |
| 07/01/2025 15:56 | 120 | 53.36 |
| 07/01/2025 15:56 | 30 | 53.36 |
| 07/01/2025 15:56 | 120 | 53.36 |
| 07/01/2025 15:56 | 6 | 53.3084 |
| 07/01/2025 15:56 | 5 | 53.3068 |
| 07/01/2025 15:56 | 1 | 53.3084 |
| 07/01/2025 15:56 | 5 | 53.2948 |
| 07/01/2025 15:56 | 2 | 53.3033 |
| 07/01/2025 15:56 | 3 | 53.3022 |
| 07/01/2025 15:56 | 82 | 53.33 |
| 07/01/2025 15:56 | 7 | 53.35 |
| 07/01/2025 15:56 | 30 | 53.37 |
| 07/01/2025 15:56 | 60 | 53.37 |
| 07/01/2025 15:56 | 200 | 53.37 |
| 07/01/2025 15:56 | 5 | 53.36 |
| 07/01/2025 15:56 | 84 | 53.36 |
| 07/01/2025 15:56 | 12 | 53.35 |
| 07/01/2025 15:56 | 71 | 53.35 |
| 07/01/2025 15:56 | 1 | 53.35 |
| 07/01/2025 15:56 | 92 | 53.35 |
| 07/01/2025 15:56 | 100 | 53.35 |
| 07/01/2025 15:56 | 100 | 53.35 |
| 07/01/2025 15:56 | 100 | 53.35 |
| 07/01/2025 15:56 | 35 | 53.35 |
| 07/01/2025 15:56 | 100 | 53.35 |
| 07/01/2025 15:56 | 38 | 53.35 |
| 07/01/2025 15:56 | 79 | 53.35 |
| 07/01/2025 15:56 | 78 | 53.35 |
| 07/01/2025 15:56 | 132 | 53.34 |
| 07/01/2025 15:56 | 5 | 53.34 |
| 07/01/2025 15:56 | 68 | 53.34 |
| 07/01/2025 15:56 | 622 | 53.34 |
| 07/01/2025 15:56 | 71 | 53.34 |
| 07/01/2025 15:56 | 38 | 53.34 |
| 07/01/2025 15:56 | 20 | 53.33 |
| 07/01/2025 15:56 | 15 | 53.33 |
| 07/01/2025 15:56 | 100 | 53.325 |
| 07/01/2025 15:56 | 25 | 53.33 |
| 07/01/2025 15:56 | 98 | 53.33 |
| 07/01/2025 15:56 | 2 | 53.33 |
| 07/01/2025 15:56 | 100 | 53.33 |
| 07/01/2025 15:56 | 92 | 53.33 |
| 07/01/2025 15:56 | 54 | 53.33 |
| 07/01/2025 15:56 | 8 | 53.33 |
| 07/01/2025 15:56 | 46 | 53.33 |
| 07/01/2025 15:56 | 300 | 53.33 |
| 07/01/2025 15:56 | 100 | 53.33 |
| 07/01/2025 15:56 | 100 | 53.33 |
| 07/01/2025 15:56 | 88 | 53.33 |
| 07/01/2025 15:56 | 46 | 53.33 |
| 07/01/2025 15:56 | 354 | 53.33 |
| 07/01/2025 15:56 | 2 | 53.33 |
| 07/01/2025 15:56 | 6 | 53.33 |
| 07/01/2025 15:56 | 4 | 53.33 |
| 07/01/2025 15:56 | 492 | 53.33 |
| 07/01/2025 15:56 | 142 | 53.32 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 6 | 53.33 |
| 07/01/2025 15:56 | 6 | 53.33 |
| 07/01/2025 15:56 | 6 | 53.33 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 100 | 53.3175 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 100 | 53.3175 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 100 | 53.32 |
| 07/01/2025 15:56 | 671 | 53.315 |
| 07/01/2025 15:56 | 120 | 53.315 |
| 07/01/2025 15:56 | 600 | 53.33 |
| 07/01/2025 15:56 | 10 | 53.32 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:56 | 13 | 53.32 |
| 07/01/2025 15:56 | 13 | 53.32 |
| 07/01/2025 15:56 | 13 | 53.32 |
| 07/01/2025 15:56 | 13 | 53.32 |
| 07/01/2025 15:56 | 50 | 53.315 |
| 07/01/2025 15:56 | 21 | 53.315 |
| 07/01/2025 15:56 | 29 | 53.315 |
| 07/01/2025 15:56 | 783 | 53.315 |
| 07/01/2025 15:56 | 200 | 53.315 |
| 07/01/2025 15:56 | 21 | 53.3158 |
| 07/01/2025 15:56 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 2 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 120 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 23 | 53.31 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 142 | 53.31 |
| 07/01/2025 15:55 | 36 | 53.3092 |
| 07/01/2025 15:55 | 49 | 53.31 |
| 07/01/2025 15:55 | 1000 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 25 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.2908 |
| 07/01/2025 15:55 | 20 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 56 | 53.31 |
| 07/01/2025 15:55 | 200 | 53.30 |
| 07/01/2025 15:55 | 11 | 53.31 |
| 07/01/2025 15:55 | 8 | 53.31 |
| 07/01/2025 15:55 | 3 | 53.305 |
| 07/01/2025 15:55 | 3 | 53.305 |
| 07/01/2025 15:55 | 9 | 53.30 |
| 07/01/2025 15:55 | 111 | 53.30 |
| 07/01/2025 15:55 | 66 | 53.30 |
| 07/01/2025 15:55 | 318 | 53.30 |
| 07/01/2025 15:55 | 11 | 53.305 |
| 07/01/2025 15:55 | 14 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.305 |
| 07/01/2025 15:55 | 100 | 53.305 |
| 07/01/2025 15:55 | 9 | 53.30 |
| 07/01/2025 15:55 | 3 | 53.30 |
| 07/01/2025 15:55 | 1 | 53.305 |
| 07/01/2025 15:55 | 300 | 53.31 |
| 07/01/2025 15:55 | 1 | 53.305 |
| 07/01/2025 15:55 | 10 | 53.3008 |
| 07/01/2025 15:55 | 154 | 53.305 |
| 07/01/2025 15:55 | 12 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 27 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 54 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 217 | 53.30 |
| 07/01/2025 15:55 | 3 | 53.31 |
| 07/01/2025 15:55 | 73 | 53.31 |
| 07/01/2025 15:55 | 12 | 53.31 |
| 07/01/2025 15:55 | 11 | 53.31 |
| 07/01/2025 15:55 | 130 | 53.31 |
| 07/01/2025 15:55 | 52 | 53.31 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 1 | 53.31 |
| 07/01/2025 15:55 | 12 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 12 | 53.32 |
| 07/01/2025 15:55 | 21 | 53.31 |
| 07/01/2025 15:55 | 11 | 53.31 |
| 07/01/2025 15:55 | 62 | 53.31 |
| 07/01/2025 15:55 | 68 | 53.31 |
| 07/01/2025 15:55 | 744 | 53.31 |
| 07/01/2025 15:55 | 11 | 53.32 |
| 07/01/2025 15:55 | 25 | 53.31 |
| 07/01/2025 15:55 | 4 | 53.32 |
| 07/01/2025 15:55 | 30 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 15 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 16 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 129 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 7 | 53.29 |
| 07/01/2025 15:55 | 75 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 18 | 53.32 |
| 07/01/2025 15:55 | 15 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 94 | 53.33 |
| 07/01/2025 15:55 | 6 | 53.32 |
| 07/01/2025 15:55 | 17 | 53.32 |
| 07/01/2025 15:55 | 20 | 53.33 |
| 07/01/2025 15:55 | 172 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 4 | 53.32 |
| 07/01/2025 15:55 | 22 | 53.32 |
| 07/01/2025 15:55 | 13 | 53.32 |
| 07/01/2025 15:55 | 22 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 6 | 53.2897 |
| 07/01/2025 15:55 | 5 | 53.2898 |
| 07/01/2025 15:55 | 205 | 53.32 |
| 07/01/2025 15:55 | 182 | 53.32 |
| 07/01/2025 15:55 | 30 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.33 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 22 | 53.33 |
| 07/01/2025 15:55 | 18 | 53.32 |
| 07/01/2025 15:55 | 22 | 53.33 |
| 07/01/2025 15:55 | 13 | 53.33 |
| 07/01/2025 15:55 | 22 | 53.32 |
| 07/01/2025 15:55 | 14 | 53.32 |
| 07/01/2025 15:55 | 17 | 53.32 |
| 07/01/2025 15:55 | 2 | 53.31 |
| 07/01/2025 15:55 | 119 | 53.32 |
| 07/01/2025 15:55 | 300 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 110 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 500 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 400 | 53.32 |
| 07/01/2025 15:55 | 225 | 53.32 |
| 07/01/2025 15:55 | 225 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 147 | 53.32 |
| 07/01/2025 15:55 | 196 | 53.32 |
| 07/01/2025 15:55 | 4 | 53.32 |
| 07/01/2025 15:55 | 13 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 22 | 53.33 |
| 07/01/2025 15:55 | 22 | 53.33 |
| 07/01/2025 15:55 | 8 | 53.33 |
| 07/01/2025 15:55 | 21 | 53.33 |
| 07/01/2025 15:55 | 50 | 53.32 |
| 07/01/2025 15:55 | 32 | 53.32 |
| 07/01/2025 15:55 | 18 | 53.32 |
| 07/01/2025 15:55 | 63 | 53.32 |
| 07/01/2025 15:55 | 63 | 53.32 |
| 07/01/2025 15:55 | 5 | 53.32 |
| 07/01/2025 15:55 | 165 | 53.32 |
| 07/01/2025 15:55 | 153 | 53.32 |
| 07/01/2025 15:55 | 128 | 53.32 |
| 07/01/2025 15:55 | 400 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 1 | 53.32 |
| 07/01/2025 15:55 | 400 | 53.32 |
| 07/01/2025 15:55 | 2 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 400 | 53.32 |
| 07/01/2025 15:55 | 30 | 53.33 |
| 07/01/2025 15:55 | 70 | 53.33 |
| 07/01/2025 15:55 | 18 | 53.325 |
| 07/01/2025 15:55 | 63 | 53.31 |
| 07/01/2025 15:55 | 17 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 3 | 53.31 |
| 07/01/2025 15:55 | 110 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.325 |
| 07/01/2025 15:55 | 50 | 53.325 |
| 07/01/2025 15:55 | 50 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.2878 |
| 07/01/2025 15:55 | 100 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 6 | 53.31 |
| 07/01/2025 15:55 | 8 | 53.3145 |
| 07/01/2025 15:55 | 12 | 53.3319 |
| 07/01/2025 15:55 | 30 | 53.33 |
| 07/01/2025 15:55 | 12 | 53.33 |
| 07/01/2025 15:55 | 2 | 53.33 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.33 |
| 07/01/2025 15:55 | 200 | 53.33 |
| 07/01/2025 15:55 | 44 | 53.3143 |
| 07/01/2025 15:55 | 33 | 53.34 |
| 07/01/2025 15:55 | 21 | 53.34 |
| 07/01/2025 15:55 | 19 | 53.34 |
| 07/01/2025 15:55 | 1 | 53.33 |
| 07/01/2025 15:55 | 1 | 53.33 |
| 07/01/2025 15:55 | 200 | 53.33 |
| 07/01/2025 15:55 | 200 | 53.33 |
| 07/01/2025 15:55 | 100 | 53.33 |
| 07/01/2025 15:55 | 100 | 53.3299 |
| 07/01/2025 15:55 | 18 | 53.33 |
| 07/01/2025 15:55 | 12 | 53.33 |
| 07/01/2025 15:55 | 7 | 53.33 |
| 07/01/2025 15:55 | 600 | 53.2862 |
| 07/01/2025 15:55 | 23 | 53.325 |
| 07/01/2025 15:55 | 34 | 53.3249 |
| 07/01/2025 15:55 | 13 | 53.325 |
| 07/01/2025 15:55 | 313 | 53.325 |
| 07/01/2025 15:55 | 400 | 53.325 |
| 07/01/2025 15:55 | 400 | 53.325 |
| 07/01/2025 15:55 | 589 | 53.325 |
| 07/01/2025 15:55 | 200 | 53.325 |
| 07/01/2025 15:55 | 6 | 53.4149 |
| 07/01/2025 15:55 | 3 | 53.4149 |
| 07/01/2025 15:55 | 8 | 53.4149 |
| 07/01/2025 15:55 | 4 | 53.325 |
| 07/01/2025 15:55 | 35 | 53.4149 |
| 07/01/2025 15:55 | 10 | 53.325 |
| 07/01/2025 15:55 | 25 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.3157 |
| 07/01/2025 15:55 | 200 | 53.325 |
| 07/01/2025 15:55 | 131 | 53.325 |
| 07/01/2025 15:55 | 23 | 53.325 |
| 07/01/2025 15:55 | 330 | 53.325 |
| 07/01/2025 15:55 | 200 | 53.325 |
| 07/01/2025 15:55 | 4 | 53.3157 |
| 07/01/2025 15:55 | 30 | 53.325 |
| 07/01/2025 15:55 | 30 | 53.325 |
| 07/01/2025 15:55 | 23 | 53.326 |
| 07/01/2025 15:55 | 200 | 53.325 |
| 07/01/2025 15:55 | 152 | 53.325 |
| 07/01/2025 15:55 | 24 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.325 |
| 07/01/2025 15:55 | 30 | 53.325 |
| 07/01/2025 15:55 | 30 | 53.325 |
| 07/01/2025 15:55 | 100 | 53.3164 |
| 07/01/2025 15:55 | 23 | 53.2957 |
| 07/01/2025 15:55 | 7 | 53.2855 |
| 07/01/2025 15:55 | 100 | 53.35 |
| 07/01/2025 15:55 | 1 | 53.325 |
| 07/01/2025 15:55 | 2 | 53.325 |
| 07/01/2025 15:55 | 200 | 53.32 |
| 07/01/2025 15:55 | 50 | 53.32 |
| 07/01/2025 15:55 | 25 | 53.32 |
| 07/01/2025 15:55 | 63 | 53.32 |
| 07/01/2025 15:55 | 54 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 10 | 53.315 |
| 07/01/2025 15:55 | 20 | 53.3156 |
| 07/01/2025 15:55 | 22 | 53.32 |
| 07/01/2025 15:55 | 400 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 200 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 100 | 53.315 |
| 07/01/2025 15:55 | 15 | 53.32 |
| 07/01/2025 15:55 | 1 | 53.32 |
| 07/01/2025 15:55 | 5 | 53.32 |
| 07/01/2025 15:55 | 6 | 53.315 |
| 07/01/2025 15:55 | 61 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 3 | 53.32 |
| 07/01/2025 15:55 | 36 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 18 | 53.32 |
| 07/01/2025 15:55 | 4 | 53.32 |
| 07/01/2025 15:55 | 385 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 36 | 53.32 |
| 07/01/2025 15:55 | 156 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 78 | 53.32 |
| 07/01/2025 15:55 | 44 | 53.32 |
| 07/01/2025 15:55 | 44 | 53.32 |
| 07/01/2025 15:55 | 92 | 53.32 |
| 07/01/2025 15:55 | 2 | 53.3329 |
| 07/01/2025 15:55 | 140 | 53.305 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 18 | 53.31 |
| 07/01/2025 15:55 | 4 | 53.2854 |
| 07/01/2025 15:55 | 2 | 53.2855 |
| 07/01/2025 15:55 | 15 | 53.2855 |
| 07/01/2025 15:55 | 50 | 53.305 |
| 07/01/2025 15:55 | 50 | 53.305 |
| 07/01/2025 15:55 | 53 | 53.31 |
| 07/01/2025 15:55 | 19 | 53.31 |
| 07/01/2025 15:55 | 50 | 53.32 |
| 07/01/2025 15:55 | 150 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 33 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 94 | 53.31 |
| 07/01/2025 15:55 | 6 | 53.305 |
| 07/01/2025 15:55 | 7 | 53.305 |
| 07/01/2025 15:55 | 88 | 53.305 |
| 07/01/2025 15:55 | 58 | 53.305 |
| 07/01/2025 15:55 | 2 | 53.30 |
| 07/01/2025 15:55 | 30 | 53.305 |
| 07/01/2025 15:55 | 54 | 53.30 |
| 07/01/2025 15:55 | 66 | 53.305 |
| 07/01/2025 15:55 | 25 | 53.305 |
| 07/01/2025 15:55 | 18 | 53.30 |
| 07/01/2025 15:55 | 63 | 53.305 |
| 07/01/2025 15:55 | 25 | 53.305 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 24 | 53.305 |
| 07/01/2025 15:55 | 54 | 53.30 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 25 | 53.31 |
| 07/01/2025 15:55 | 220 | 53.31 |
| 07/01/2025 15:55 | 106 | 53.32 |
| 07/01/2025 15:55 | 6 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.32 |
| 07/01/2025 15:55 | 19 | 53.32 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 21 | 53.32 |
| 07/01/2025 15:55 | 71 | 53.32 |
| 07/01/2025 15:55 | 7 | 53.32 |
| 07/01/2025 15:55 | 18 | 53.32 |
| 07/01/2025 15:55 | 10 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 1 | 53.31 |
| 07/01/2025 15:55 | 5 | 53.32 |
| 07/01/2025 15:55 | 200 | 53.31 |
| 07/01/2025 15:55 | 1 | 53.32 |
| 07/01/2025 15:55 | 1 | 53.32 |
| 07/01/2025 15:55 | 126 | 53.295 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 85 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 43 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 5 | 53.295 |
| 07/01/2025 15:55 | 6 | 53.295 |
| 07/01/2025 15:55 | 150 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.295 |
| 07/01/2025 15:55 | 400 | 53.295 |
| 07/01/2025 15:55 | 100 | 53.295 |
| 07/01/2025 15:55 | 6 | 53.30 |
| 07/01/2025 15:55 | 8 | 53.31 |
| 07/01/2025 15:55 | 90 | 53.31 |
| 07/01/2025 15:55 | 119 | 53.31 |
| 07/01/2025 15:55 | 6 | 53.295 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 5 | 53.29 |
| 07/01/2025 15:55 | 150 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 450 | 53.30 |
| 07/01/2025 15:55 | 400 | 53.29 |
| 07/01/2025 15:55 | 5 | 53.29 |
| 07/01/2025 15:55 | 6 | 53.29 |
| 07/01/2025 15:55 | 400 | 53.29 |
| 07/01/2025 15:55 | 188 | 53.29 |
| 07/01/2025 15:55 | 90 | 53.30 |
| 07/01/2025 15:55 | 400 | 53.29 |
| 07/01/2025 15:55 | 159 | 53.29 |
| 07/01/2025 15:55 | 400 | 53.29 |
| 07/01/2025 15:55 | 5 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 6 | 53.30 |
| 07/01/2025 15:55 | 25 | 53.30 |
| 07/01/2025 15:55 | 75 | 53.30 |
| 07/01/2025 15:55 | 5 | 53.30 |
| 07/01/2025 15:55 | 51 | 53.30 |
| 07/01/2025 15:55 | 49 | 53.30 |
| 07/01/2025 15:55 | 1 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 150 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 4 | 53.285 |
| 07/01/2025 15:55 | 1 | 53.285 |
| 07/01/2025 15:55 | 50 | 53.28 |
| 07/01/2025 15:55 | 5 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 90 | 53.30 |
| 07/01/2025 15:55 | 10 | 53.30 |
| 07/01/2025 15:55 | 11 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 59 | 53.30 |
| 07/01/2025 15:55 | 31 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 50 | 53.29 |
| 07/01/2025 15:55 | 30 | 53.28 |
| 07/01/2025 15:55 | 150 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 20 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 320 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 34 | 53.29 |
| 07/01/2025 15:55 | 30 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 55 | 53.29 |
| 07/01/2025 15:55 | 43 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 70 | 53.28 |
| 07/01/2025 15:55 | 9 | 53.28 |
| 07/01/2025 15:55 | 36 | 53.28 |
| 07/01/2025 15:55 | 55 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.285 |
| 07/01/2025 15:55 | 30 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 14 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 45 | 53.31 |
| 07/01/2025 15:55 | 12 | 53.29 |
| 07/01/2025 15:55 | 1 | 53.31 |
| 07/01/2025 15:55 | 20 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.31 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 9 | 53.31 |
| 07/01/2025 15:55 | 62 | 53.30 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 55 | 53.29 |
| 07/01/2025 15:55 | 36 | 53.29 |
| 07/01/2025 15:55 | 204 | 53.28 |
| 07/01/2025 15:55 | 125 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 50 | 53.29 |
| 07/01/2025 15:55 | 50 | 53.28 |
| 07/01/2025 15:55 | 62 | 53.29 |
| 07/01/2025 15:55 | 18 | 53.28 |
| 07/01/2025 15:55 | 27 | 53.28 |
| 07/01/2025 15:55 | 70 | 53.28 |
| 07/01/2025 15:55 | 62 | 53.29 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 102 | 53.28 |
| 07/01/2025 15:55 | 120 | 53.28 |
| 07/01/2025 15:55 | 89 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 264 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 93 | 53.28 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 21 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 31 | 53.28 |
| 07/01/2025 15:55 | 11 | 53.28 |
| 07/01/2025 15:55 | 20 | 53.28 |
| 07/01/2025 15:55 | 152 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 626 | 53.31 |
| 07/01/2025 15:55 | 145 | 53.30 |
| 07/01/2025 15:55 | 219 | 53.29 |
| 07/01/2025 15:55 | 356 | 53.28 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 20 | 53.27 |
| 07/01/2025 15:55 | 125 | 53.31 |
| 07/01/2025 15:55 | 62 | 53.31 |
| 07/01/2025 15:55 | 1 | 53.30 |
| 07/01/2025 15:55 | 5 | 53.30 |
| 07/01/2025 15:55 | 4 | 53.30 |
| 07/01/2025 15:55 | 64 | 53.29 |
| 07/01/2025 15:55 | 36 | 53.29 |
| 07/01/2025 15:55 | 252 | 53.28 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 10 | 53.275 |
| 07/01/2025 15:55 | 20 | 53.275 |
| 07/01/2025 15:55 | 100 | 53.26 |
| 07/01/2025 15:55 | 100 | 53.26 |
| 07/01/2025 15:55 | 3 | 53.26 |
| 07/01/2025 15:55 | 19 | 53.26 |
| 07/01/2025 15:55 | 18 | 53.26 |
| 07/01/2025 15:55 | 14 | 53.26 |
| 07/01/2025 15:55 | 35 | 53.275 |
| 07/01/2025 15:55 | 27 | 53.275 |
| 07/01/2025 15:55 | 10 | 53.275 |
| 07/01/2025 15:55 | 10 | 53.2848 |
| 07/01/2025 15:55 | 130 | 53.275 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 20 | 53.274 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 21 | 53.275 |
| 07/01/2025 15:55 | 79 | 53.275 |
| 07/01/2025 15:55 | 88 | 53.275 |
| 07/01/2025 15:55 | 12 | 53.275 |
| 07/01/2025 15:55 | 78 | 53.275 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 22 | 53.275 |
| 07/01/2025 15:55 | 10 | 53.275 |
| 07/01/2025 15:55 | 1 | 53.275 |
| 07/01/2025 15:55 | 10 | 53.275 |
| 07/01/2025 15:55 | 1 | 53.27 |
| 07/01/2025 15:55 | 13 | 53.27 |
| 07/01/2025 15:55 | 22 | 53.2784 |
| 07/01/2025 15:55 | 5 | 53.27 |
| 07/01/2025 15:55 | 21 | 53.27 |
| 07/01/2025 15:55 | 100 | 53.27 |
| 07/01/2025 15:55 | 100 | 53.27 |
| 07/01/2025 15:55 | 88 | 53.27 |
| 07/01/2025 15:55 | 12 | 53.27 |
| 07/01/2025 15:55 | 49 | 53.27 |
| 07/01/2025 15:55 | 100 | 53.27 |
| 07/01/2025 15:55 | 2 | 53.28 |
| 07/01/2025 15:55 | 1 | 53.28 |
| 07/01/2025 15:55 | 3 | 53.28 |
| 07/01/2025 15:55 | 10 | 53.28 |
| 07/01/2025 15:55 | 20 | 53.28 |
| 07/01/2025 15:55 | 15 | 53.28 |
| 07/01/2025 15:55 | 15 | 53.28 |
| 07/01/2025 15:55 | 95 | 53.28 |
| 07/01/2025 15:55 | 10 | 53.4303 |
| 07/01/2025 15:55 | 14 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 20 | 53.2946 |
| 07/01/2025 15:55 | 28 | 53.29 |
| 07/01/2025 15:55 | 112 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 8 | 53.2861 |
| 07/01/2025 15:55 | 4 | 53.30 |
| 07/01/2025 15:55 | 6 | 53.30 |
| 07/01/2025 15:55 | 10 | 53.30 |
| 07/01/2025 15:55 | 10 | 53.30 |
| 07/01/2025 15:55 | 10 | 53.295 |
| 07/01/2025 15:55 | 268 | 53.30 |
| 07/01/2025 15:55 | 32 | 53.295 |
| 07/01/2025 15:55 | 12 | 53.29 |
| 07/01/2025 15:55 | 18 | 53.29 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 6 | 53.29 |
| 07/01/2025 15:55 | 20 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 20 | 53.2966 |
| 07/01/2025 15:55 | 1 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 3 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 22 | 53.29 |
| 07/01/2025 15:55 | 26 | 53.29 |
| 07/01/2025 15:55 | 19 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 25 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 13 | 53.30 |
| 07/01/2025 15:55 | 11 | 53.30 |
| 07/01/2025 15:55 | 2 | 53.295 |
| 07/01/2025 15:55 | 11 | 53.30 |
| 07/01/2025 15:55 | 2 | 53.295 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 150 | 53.30 |
| 07/01/2025 15:55 | 36 | 53.30 |
| 07/01/2025 15:55 | 2 | 53.295 |
| 07/01/2025 15:55 | 26 | 53.30 |
| 07/01/2025 15:55 | 37 | 53.30 |
| 07/01/2025 15:55 | 2 | 53.295 |
| 07/01/2025 15:55 | 39 | 53.30 |
| 07/01/2025 15:55 | 12 | 53.30 |
| 07/01/2025 15:55 | 1 | 53.295 |
| 07/01/2025 15:55 | 5 | 53.30 |
| 07/01/2025 15:55 | 5 | 53.30 |
| 07/01/2025 15:55 | 1 | 53.30 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.30 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 99 | 53.30 |
| 07/01/2025 15:55 | 1 | 53.295 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.29 |
| 07/01/2025 15:55 | 60 | 53.29 |
| 07/01/2025 15:55 | 25 | 53.29 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 69 | 53.29 |
| 07/01/2025 15:55 | 75 | 53.29 |
| 07/01/2025 15:55 | 1 | 53.28 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 32 | 53.29 |
| 07/01/2025 15:55 | 14 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 1 | 53.29 |
| 07/01/2025 15:55 | 200 | 53.28 |
| 07/01/2025 15:55 | 237 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 62 | 53.29 |
| 07/01/2025 15:55 | 38 | 53.29 |
| 07/01/2025 15:55 | 35 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.29 |
| 07/01/2025 15:55 | 1 | 53.28 |
| 07/01/2025 15:55 | 4 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 2 | 53.29 |
| 07/01/2025 15:55 | 100 | 53.28 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 1 | 53.2862 |
| 07/01/2025 15:55 | 8 | 53.2862 |
| 07/01/2025 15:55 | 2 | 53.3272 |
| 07/01/2025 15:55 | 100 | 53.275 |
| 07/01/2025 15:55 | 1 | 53.2616 |
| 07/01/2025 15:55 | 77 | 53.275 |
| 07/01/2025 15:55 | 1 | 53.275 |
| 07/01/2025 15:55 | 7 | 53.275 |
| 07/01/2025 15:55 | 10 | 53.2616 |
| 07/01/2025 15:55 | 4 | 53.3273 |
| 07/01/2025 15:55 | 30 | 53.275 |
| 07/01/2025 15:55 | 264 | 53.27 |
| 07/01/2025 15:55 | 13 | 53.29 |
| 07/01/2025 15:55 | 264 | 53.27 |
| 07/01/2025 15:55 | 13 | 53.28 |
| 07/01/2025 15:55 | 4 | 53.2893 |
| 07/01/2025 15:55 | 1 | 53.265 |
| 07/01/2025 15:55 | 100 | 53.27 |
| 07/01/2025 15:55 | 120 | 53.27 |
| 07/01/2025 15:55 | 252 | 53.27 |
| 07/01/2025 15:55 | 21 | 53.27 |
| 07/01/2025 15:55 | 50 | 53.27 |
| 07/01/2025 15:55 | 80 | 53.27 |
| 07/01/2025 15:55 | 36 | 53.27 |
| 07/01/2025 15:55 | 100 | 53.27 |
| 07/01/2025 15:55 | 25 | 53.27 |
| 07/01/2025 15:55 | 204 | 53.265 |