Ascent Solar Rg
ASTI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:00:26
Geld
27.08.2026 - 20:08:27
Geld
Volumen 		Brief
27.08.2026 - 20:08:27
Brief
Volumen
3.08
+0.02 ( +0.65% )
3.06
200
3.09
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:05 1 3.07
08/27/2026 20:00 100 3.08
08/27/2026 19:44 100 3.10
08/27/2026 19:35 1 3.09
08/27/2026 19:35 1 3.09
08/27/2026 19:28 200 3.10
08/27/2026 19:28 3 3.10
08/27/2026 19:28 829 3.10
08/27/2026 19:28 100 3.10
08/27/2026 19:25 1 3.10
08/27/2026 19:22 999 3.11
08/27/2026 19:16 100 3.11
08/27/2026 19:15 1 3.11
08/27/2026 19:08 7 3.12
08/27/2026 19:08 100 3.12
08/27/2026 19:08 1 3.11
08/27/2026 19:05 1 3.11
08/27/2026 18:58 100 3.11
08/27/2026 18:56 100 3.11
08/27/2026 18:50 1000 3.11
08/27/2026 18:43 50 3.11
08/27/2026 18:43 5 3.11
08/27/2026 18:37 72 3.10
08/27/2026 18:09 100 3.09
08/27/2026 18:09 100 3.09
08/27/2026 18:09 23 3.09
08/27/2026 18:09 1 3.09
08/27/2026 18:09 1 3.09
08/27/2026 18:09 2 3.09
08/27/2026 18:00 1 3.09
08/27/2026 18:00 1 3.09
08/27/2026 18:00 75 3.09
08/27/2026 18:00 200 3.09
08/27/2026 18:00 100 3.09
08/27/2026 18:00 29 3.09
08/27/2026 17:49 10 3.095
08/27/2026 17:26 73 3.08
08/27/2026 17:26 100 3.08
08/27/2026 17:25 44 3.10
08/27/2026 17:25 27 3.10
08/27/2026 17:24 72 3.10
08/27/2026 17:24 27 3.10
08/27/2026 17:24 73 3.10
08/27/2026 17:24 27 3.10
08/27/2026 17:24 100 3.10
08/27/2026 17:24 59 3.10
08/27/2026 17:24 200 3.10
08/27/2026 17:21 28 3.11
08/27/2026 17:21 88 3.10
08/27/2026 17:21 100 3.10
08/27/2026 17:21 100 3.11
08/27/2026 17:20 100 3.12
08/27/2026 17:20 100 3.12
08/27/2026 17:20 100 3.12
08/27/2026 17:20 100 3.13
08/27/2026 17:20 4 3.13
08/27/2026 17:20 100 3.13
08/27/2026 17:20 100 3.14
08/27/2026 17:20 100 3.14
08/27/2026 17:20 16 3.14
08/27/2026 17:18 1 3.125
08/27/2026 17:06 1 3.12
08/27/2026 17:06 2 3.12
08/27/2026 17:06 100 3.12
08/27/2026 17:06 44 3.12
08/27/2026 17:06 25 3.12
08/27/2026 17:06 43 3.12
08/27/2026 17:00 79 3.13
08/27/2026 17:00 21 3.13
08/27/2026 17:00 100 3.13
08/27/2026 17:00 228 3.13
08/27/2026 17:00 72 3.13
08/27/2026 17:00 9 3.13
08/27/2026 17:00 43 3.13
08/27/2026 17:00 25 3.13
08/27/2026 17:00 51 3.13
08/27/2026 17:00 100 3.13
08/27/2026 17:00 300 3.12
08/27/2026 17:00 31 3.13
08/27/2026 17:00 64 3.13
08/27/2026 17:00 92 3.13
08/27/2026 17:00 8 3.13
08/27/2026 16:51 200 3.10
08/27/2026 16:47 100 3.10
08/27/2026 16:47 167 3.10
08/27/2026 16:45 16 3.10
08/27/2026 16:40 16 3.10
08/27/2026 16:39 1 3.10
08/27/2026 16:39 75 3.11
08/27/2026 16:35 1 3.10
08/27/2026 16:35 2 3.10
08/27/2026 16:35 1 3.10
08/27/2026 16:35 1 3.10
08/27/2026 16:35 1 3.10
08/27/2026 16:35 1 3.10
08/27/2026 16:35 35 3.10
08/27/2026 16:34 100 3.10
08/27/2026 16:27 68 3.11
08/27/2026 16:27 32 3.11
08/27/2026 16:27 33 3.11
08/27/2026 16:27 13 3.11
08/27/2026 16:27 22 3.11
08/27/2026 16:26 95 3.11
08/27/2026 16:26 100 3.10
08/27/2026 16:26 2000 3.10
08/27/2026 16:26 1 3.11
08/27/2026 16:26 100 3.11
08/27/2026 16:26 100 3.11
08/27/2026 16:26 22 3.11
08/27/2026 16:26 13 3.11
08/27/2026 16:26 100 3.11
08/27/2026 16:26 100 3.11
08/27/2026 16:26 26 3.11
08/27/2026 16:26 100 3.12
08/27/2026 16:26 100 3.11
08/27/2026 16:25 5 3.12
08/27/2026 16:16 100 3.11
08/27/2026 16:16 75 3.11
08/27/2026 16:08 72 3.09
08/27/2026 16:07 124 3.10
08/27/2026 16:07 37 3.10
08/27/2026 16:07 100 3.09
08/27/2026 16:04 1 3.07
08/27/2026 16:04 22 3.07
08/27/2026 16:04 37 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 55 3.06
08/27/2026 16:04 70 3.06
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 29 3.07
08/27/2026 16:04 28 3.07
08/27/2026 16:04 2 3.07
08/27/2026 16:04 2 3.07
08/27/2026 16:04 2 3.06
08/27/2026 16:04 100 3.06
08/27/2026 16:04 22 3.06
08/27/2026 16:04 100 3.07
08/27/2026 16:04 45 3.07
08/27/2026 16:04 37 3.07
08/27/2026 16:04 55 3.07
08/27/2026 16:04 22 3.07
08/27/2026 16:04 88 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 28 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 37 3.07
08/27/2026 16:04 46 3.07
08/27/2026 16:04 22 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 100 3.07
08/27/2026 16:04 44 3.07
08/27/2026 16:04 100 3.06
08/27/2026 16:04 2 3.08
08/27/2026 16:04 194 3.08
08/27/2026 15:49 100 3.11
08/27/2026 15:49 100 3.11
08/27/2026 15:44 265 3.15
08/27/2026 15:44 100 3.15
08/27/2026 15:44 135 3.15
08/27/2026 15:37 19 3.13
08/27/2026 15:37 5 3.13
08/27/2026 15:37 7 3.13
08/27/2026 15:36 6 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 61 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 14 3.14
08/27/2026 15:36 7 3.14
08/27/2026 15:36 14 3.13
08/27/2026 15:36 7 3.14
08/27/2026 15:36 7 3.11
08/27/2026 15:36 3 3.12
08/27/2026 15:36 100 3.12
08/27/2026 15:36 100 3.12
08/27/2026 15:36 35 3.11
08/27/2026 15:34 75 3.09
08/27/2026 15:34 3 3.10
08/27/2026 15:33 38 3.09
08/27/2026 15:33 32 3.12
08/27/2026 15:30 1398 3.06
08/27/2026 13:07 100 3.10