Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.16
+0.56
(
+10.00% )
|
6.13
|
600 |
6.16
|
11'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 26 | 6.16 |
| 02/24/2026 15:59 | 32 | 6.16 |
| 02/24/2026 15:59 | 20 | 6.15 |
| 02/24/2026 15:59 | 25 | 6.15 |
| 02/24/2026 15:59 | 75 | 6.15 |
| 02/24/2026 15:59 | 97 | 6.15 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 1 | 6.135 |
| 02/24/2026 15:59 | 0 | 6.15 |
| 02/24/2026 15:59 | 1000 | 6.125 |
| 02/24/2026 15:59 | 100 | 6.12 |
| 02/24/2026 15:59 | 40 | 6.1185 |
| 02/24/2026 15:58 | 50 | 6.11 |
| 02/24/2026 15:58 | 100 | 6.11 |
| 02/24/2026 15:58 | 100 | 6.11 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 19 | 6.15 |
| 02/24/2026 15:58 | 5 | 6.155 |
| 02/24/2026 15:58 | 5 | 6.155 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 24 | 6.14 |
| 02/24/2026 15:58 | 29 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.155 |
| 02/24/2026 15:58 | 76 | 6.14 |
| 02/24/2026 15:58 | 24 | 6.15 |
| 02/24/2026 15:58 | 24 | 6.15 |
| 02/24/2026 15:58 | 62 | 6.155 |
| 02/24/2026 15:58 | 50 | 6.155 |
| 02/24/2026 15:58 | 38 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 5 | 6.15 |
| 02/24/2026 15:58 | 5 | 6.15 |
| 02/24/2026 15:58 | 37 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 25 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 18 | 6.155 |
| 02/24/2026 15:58 | 18 | 6.155 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.155 |
| 02/24/2026 15:58 | 18 | 6.15 |
| 02/24/2026 15:58 | 18 | 6.15 |
| 02/24/2026 15:58 | 600 | 6.15 |
| 02/24/2026 15:58 | 300 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.155 |
| 02/24/2026 15:58 | 38 | 6.15 |
| 02/24/2026 15:58 | 69 | 6.15 |
| 02/24/2026 15:58 | 31 | 6.15 |
| 02/24/2026 15:58 | 38 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 14 | 6.14 |
| 02/24/2026 15:58 | 1011 | 6.15 |
| 02/24/2026 15:58 | 300 | 6.15 |
| 02/24/2026 15:58 | 89 | 6.15 |
| 02/24/2026 15:58 | 211 | 6.15 |
| 02/24/2026 15:58 | 89 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 50 | 6.15 |
| 02/24/2026 15:58 | 50 | 6.15 |
| 02/24/2026 15:58 | 49 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 300 | 6.15 |
| 02/24/2026 15:58 | 150 | 6.155 |
| 02/24/2026 15:58 | 50 | 6.155 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.155 |
| 02/24/2026 15:58 | 100 | 6.155 |
| 02/24/2026 15:58 | 168 | 6.16 |
| 02/24/2026 15:58 | 640 | 6.155 |
| 02/24/2026 15:58 | 146 | 6.16 |
| 02/24/2026 15:58 | 200 | 6.16 |
| 02/24/2026 15:58 | 100 | 6.16 |
| 02/24/2026 15:58 | 100 | 6.16 |
| 02/24/2026 15:58 | 300 | 6.16 |
| 02/24/2026 15:58 | 115 | 6.16 |
| 02/24/2026 15:58 | 24 | 6.16 |
| 02/24/2026 15:58 | 100 | 6.16 |
| 02/24/2026 15:58 | 76 | 6.159 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 2 | 6.155 |
| 02/24/2026 15:58 | 3 | 6.15 |
| 02/24/2026 15:58 | 59 | 6.15 |
| 02/24/2026 15:58 | 11 | 6.15 |
| 02/24/2026 15:58 | 89 | 6.15 |
| 02/24/2026 15:58 | 3 | 6.145 |
| 02/24/2026 15:58 | 3 | 6.145 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 19 | 6.15 |
| 02/24/2026 15:58 | 25 | 6.15 |
| 02/24/2026 15:58 | 19 | 6.15 |
| 02/24/2026 15:58 | 19 | 6.15 |
| 02/24/2026 15:58 | 25 | 6.15 |
| 02/24/2026 15:58 | 19 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 200 | 6.15 |
| 02/24/2026 15:58 | 3 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 100 | 6.15 |
| 02/24/2026 15:58 | 59 | 6.15 |
| 02/24/2026 15:58 | 61 | 6.16 |
| 02/24/2026 15:58 | 50 | 6.15 |
| 02/24/2026 15:58 | 45 | 6.15 |
| 02/24/2026 15:58 | 155 | 6.15 |
| 02/24/2026 15:58 | 22 | 6.15 |
| 02/24/2026 15:58 | 78 | 6.15 |
| 02/24/2026 15:57 | 0 | 6.11 |
| 02/24/2026 15:57 | 32 | 6.11 |
| 02/24/2026 15:57 | 0 | 6.13 |
| 02/24/2026 15:57 | 6 | 6.13 |
| 02/24/2026 15:57 | 13 | 6.12 |
| 02/24/2026 15:57 | 200 | 6.13 |
| 02/24/2026 15:57 | 600 | 6.13 |
| 02/24/2026 15:57 | 47 | 6.13 |
| 02/24/2026 15:57 | 3 | 6.13 |
| 02/24/2026 15:57 | 100 | 6.12 |
| 02/24/2026 15:57 | 100 | 6.12 |
| 02/24/2026 15:57 | 100 | 6.12 |
| 02/24/2026 15:57 | 100 | 6.12 |
| 02/24/2026 15:57 | 170 | 6.12 |
| 02/24/2026 15:57 | 100 | 6.125 |
| 02/24/2026 15:57 | 50 | 6.13 |
| 02/24/2026 15:57 | 50 | 6.12 |
| 02/24/2026 15:57 | 0 | 6.115 |
| 02/24/2026 15:57 | 1 | 6.13 |
| 02/24/2026 15:56 | 100 | 6.13 |
| 02/24/2026 15:56 | 2 | 6.13 |
| 02/24/2026 15:56 | 170 | 6.11 |
| 02/24/2026 15:56 | 200 | 6.13 |
| 02/24/2026 15:56 | 100 | 6.1007 |
| 02/24/2026 15:56 | 1 | 6.117 |
| 02/24/2026 15:56 | 0 | 6.125 |
| 02/24/2026 15:56 | 6 | 6.125 |
| 02/24/2026 15:56 | 3000 | 6.11 |
| 02/24/2026 15:56 | 25 | 6.125 |
| 02/24/2026 15:56 | 9 | 6.125 |
| 02/24/2026 15:56 | 2 | 6.125 |
| 02/24/2026 15:56 | 300 | 6.125 |
| 02/24/2026 15:56 | 2 | 6.12 |
| 02/24/2026 15:56 | 25 | 6.125 |
| 02/24/2026 15:56 | 1 | 6.15 |
| 02/24/2026 15:55 | 0 | 6.125 |
| 02/24/2026 15:55 | 24 | 6.125 |
| 02/24/2026 15:55 | 2 | 6.125 |
| 02/24/2026 15:55 | 1 | 6.10 |
| 02/24/2026 15:55 | 1 | 6.15 |
| 02/24/2026 15:55 | 0 | 6.125 |
| 02/24/2026 15:55 | 81 | 6.1263 |
| 02/24/2026 15:55 | 250 | 6.125 |
| 02/24/2026 15:55 | 10 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 105 | 6.1047 |
| 02/24/2026 15:55 | 220 | 6.1047 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 200 | 6.11 |
| 02/24/2026 15:55 | 62 | 6.11 |
| 02/24/2026 15:55 | 24 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 24 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 162 | 6.11 |
| 02/24/2026 15:55 | 24 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 1 | 6.11 |
| 02/24/2026 15:55 | 1800 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 50 | 6.11 |
| 02/24/2026 15:55 | 38 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 500 | 6.11 |
| 02/24/2026 15:55 | 50 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.11 |
| 02/24/2026 15:55 | 300 | 6.11 |
| 02/24/2026 15:55 | 500 | 6.11 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.15 |
| 02/24/2026 15:55 | 100 | 6.15 |
| 02/24/2026 15:55 | 200 | 6.15 |
| 02/24/2026 15:55 | 400 | 6.15 |
| 02/24/2026 15:55 | 100 | 6.1493 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 200 | 6.16 |
| 02/24/2026 15:55 | 0 | 6.1495 |
| 02/24/2026 15:55 | 163 | 6.1495 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 100 | 6.135 |
| 02/24/2026 15:55 | 3000 | 6.155 |
| 02/24/2026 15:55 | 50 | 6.135 |
| 02/24/2026 15:55 | 20 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.17 |
| 02/24/2026 15:55 | 100 | 6.17 |
| 02/24/2026 15:55 | 184 | 6.17 |
| 02/24/2026 15:55 | 200 | 6.17 |
| 02/24/2026 15:55 | 200 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.17 |
| 02/24/2026 15:55 | 10 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 500 | 6.1699 |
| 02/24/2026 15:55 | 18 | 6.15 |
| 02/24/2026 15:55 | 100 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 175 | 6.16 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.15 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 200 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |
| 02/24/2026 15:55 | 100 | 6.14 |