Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.98
-0.23
(
-5.46% )
|
3.95
|
200 |
3.98
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.98 |
| 07/10/2026 23:20 | � | 3.98 |
| 07/10/2026 22:30 | � | 3.98 |
| 07/10/2026 22:00 | � | 3.98 |
| 07/10/2026 22:00 | 6826 | 3.98 |
| 07/10/2026 21:59 | 86 | 3.96 |
| 07/10/2026 21:59 | 12 | 3.96 |
| 07/10/2026 21:59 | 8 | 3.96 |
| 07/10/2026 21:59 | 19 | 3.96 |
| 07/10/2026 21:59 | 8 | 3.96 |
| 07/10/2026 21:59 | 138 | 3.97 |
| 07/10/2026 21:59 | 54 | 3.97 |
| 07/10/2026 21:59 | 33 | 3.97 |
| 07/10/2026 21:59 | 57 | 3.97 |
| 07/10/2026 21:59 | 202 | 3.97 |
| 07/10/2026 21:59 | 12 | 3.96 |
| 07/10/2026 21:59 | 88 | 3.97 |
| 07/10/2026 21:59 | 17 | 3.97 |
| 07/10/2026 21:59 | 100 | 3.97 |
| 07/10/2026 21:59 | 200 | 3.98 |
| 07/10/2026 21:59 | 300 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.98 |
| 07/10/2026 21:59 | 33 | 3.98 |
| 07/10/2026 21:59 | 300 | 3.98 |
| 07/10/2026 21:59 | 69 | 3.99 |
| 07/10/2026 21:59 | 80 | 4.00 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 51 | 3.99 |
| 07/10/2026 21:59 | 49 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 179 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 86 | 4.00 |
| 07/10/2026 21:59 | 5 | 4.00 |
| 07/10/2026 21:59 | 95 | 4.00 |
| 07/10/2026 21:59 | 5 | 4.00 |
| 07/10/2026 21:59 | 91 | 4.01 |
| 07/10/2026 21:59 | 300 | 3.995 |
| 07/10/2026 21:59 | 92 | 4.00 |
| 07/10/2026 21:59 | 5 | 4.00 |
| 07/10/2026 21:58 | 84 | 3.98 |
| 07/10/2026 21:58 | 100 | 4.03 |
| 07/10/2026 21:58 | 100 | 4.03 |
| 07/10/2026 21:58 | 100 | 4.005 |
| 07/10/2026 21:57 | 3 | 3.97 |
| 07/10/2026 21:57 | 92 | 3.97 |
| 07/10/2026 21:57 | 218 | 3.97 |
| 07/10/2026 21:57 | 326 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 112 | 3.97 |
| 07/10/2026 21:57 | 500 | 3.98 |
| 07/10/2026 21:57 | 108 | 3.98 |
| 07/10/2026 21:57 | 218 | 3.98 |
| 07/10/2026 21:57 | 500 | 3.98 |
| 07/10/2026 21:57 | 70 | 3.98 |
| 07/10/2026 21:57 | 100 | 3.98 |
| 07/10/2026 21:57 | 300 | 3.98 |
| 07/10/2026 21:57 | 100 | 3.98 |
| 07/10/2026 21:57 | 21 | 3.98 |
| 07/10/2026 21:57 | 30 | 3.98 |
| 07/10/2026 21:56 | 51 | 3.95 |
| 07/10/2026 21:56 | 100 | 3.96 |
| 07/10/2026 21:56 | 14 | 3.96 |
| 07/10/2026 21:56 | 86 | 3.96 |
| 07/10/2026 21:56 | 214 | 3.96 |
| 07/10/2026 21:56 | 14 | 3.96 |
| 07/10/2026 21:56 | 34 | 3.96 |
| 07/10/2026 21:56 | 100 | 3.95 |
| 07/10/2026 21:54 | 9 | 3.95 |
| 07/10/2026 21:52 | 14 | 3.95 |
| 07/10/2026 21:52 | 100 | 3.95 |
| 07/10/2026 21:52 | 83 | 3.95 |
| 07/10/2026 21:52 | 234 | 3.95 |
| 07/10/2026 21:52 | 66 | 3.95 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:50 | 3 | 3.94 |
| 07/10/2026 21:50 | 97 | 3.94 |
| 07/10/2026 21:50 | 20 | 3.94 |
| 07/10/2026 21:50 | 17 | 3.94 |
| 07/10/2026 21:50 | 294 | 3.93 |
| 07/10/2026 21:50 | 6 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.95 |
| 07/10/2026 21:46 | 272 | 3.95 |
| 07/10/2026 21:46 | 5 | 3.95 |
| 07/10/2026 21:43 | 100 | 3.97 |
| 07/10/2026 21:43 | 97 | 3.955 |
| 07/10/2026 21:43 | 100 | 3.96 |
| 07/10/2026 21:43 | 2487 | 3.97 |
| 07/10/2026 21:27 | 200 | 3.94 |
| 07/10/2026 21:27 | 57 | 3.94 |
| 07/10/2026 21:27 | 100 | 3.94 |
| 07/10/2026 21:27 | 42 | 3.94 |
| 07/10/2026 21:26 | 16 | 3.93 |
| 07/10/2026 21:26 | 100 | 3.93 |
| 07/10/2026 21:26 | 60 | 3.93 |
| 07/10/2026 21:26 | 40 | 3.93 |
| 07/10/2026 21:26 | 16 | 3.93 |
| 07/10/2026 21:26 | 7 | 3.92 |
| 07/10/2026 21:24 | 300 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.93 |
| 07/10/2026 21:24 | 27 | 3.93 |
| 07/10/2026 21:24 | 17 | 3.93 |
| 07/10/2026 21:24 | 44 | 3.93 |
| 07/10/2026 21:24 | 200 | 3.93 |
| 07/10/2026 21:24 | 44 | 3.94 |
| 07/10/2026 21:18 | 88 | 3.95 |
| 07/10/2026 21:18 | 300 | 3.96 |
| 07/10/2026 21:18 | 93 | 3.96 |
| 07/10/2026 21:06 | 9 | 3.98 |
| 07/10/2026 21:06 | 300 | 3.98 |
| 07/10/2026 21:06 | 91 | 3.98 |
| 07/10/2026 21:06 | 100 | 3.97 |
| 07/10/2026 21:06 | 100 | 3.96 |
| 07/10/2026 21:06 | 93 | 3.96 |
| 07/10/2026 21:06 | 93 | 3.96 |
| 07/10/2026 21:06 | 7 | 3.96 |
| 07/10/2026 21:06 | 100 | 3.96 |
| 07/10/2026 21:06 | 93 | 3.96 |
| 07/10/2026 21:00 | 85 | 3.98 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 20:49 | 1 | 3.96 |
| 07/10/2026 20:49 | 190 | 3.97 |
| 07/10/2026 20:49 | 110 | 3.97 |
| 07/10/2026 20:49 | 300 | 3.97 |
| 07/10/2026 20:47 | 100 | 3.98 |
| 07/10/2026 20:47 | 100 | 3.98 |
| 07/10/2026 20:39 | 93 | 4.005 |
| 07/10/2026 20:14 | 117 | 4.01 |
| 07/10/2026 20:10 | 100 | 3.99 |
| 07/10/2026 20:10 | 100 | 3.99 |
| 07/10/2026 20:10 | 100 | 3.99 |
| 07/10/2026 20:10 | 100 | 3.99 |
| 07/10/2026 19:50 | 46 | 3.99 |
| 07/10/2026 19:50 | 19 | 3.98 |
| 07/10/2026 19:50 | 100 | 3.99 |
| 07/10/2026 19:50 | 100 | 3.99 |
| 07/10/2026 19:50 | 91 | 4.00 |
| 07/10/2026 19:50 | 109 | 4.01 |
| 07/10/2026 19:50 | 9 | 4.00 |
| 07/10/2026 19:50 | 91 | 4.00 |
| 07/10/2026 19:50 | 100 | 4.01 |
| 07/10/2026 19:50 | 100 | 4.00 |
| 07/10/2026 19:50 | 1000 | 4.00 |
| 07/10/2026 19:49 | 3 | 4.03 |
| 07/10/2026 19:35 | 90 | 4.04 |
| 07/10/2026 19:21 | 5 | 4.01 |
| 07/10/2026 18:37 | 72 | 4.02 |
| 07/10/2026 18:37 | 29 | 4.02 |
| 07/10/2026 18:37 | 127 | 4.02 |
| 07/10/2026 18:12 | 1 | 4.01 |
| 07/10/2026 18:12 | 28 | 4.01 |
| 07/10/2026 18:12 | 127 | 4.01 |
| 07/10/2026 18:12 | 1000 | 4.00 |
| 07/10/2026 18:12 | 20 | 4.00 |
| 07/10/2026 18:12 | 100 | 4.01 |
| 07/10/2026 18:12 | 99 | 4.01 |
| 07/10/2026 18:12 | 1 | 4.01 |
| 07/10/2026 18:12 | 40 | 4.02 |
| 07/10/2026 18:12 | 60 | 4.02 |
| 07/10/2026 18:03 | 37 | 4.02 |
| 07/10/2026 18:03 | 261 | 4.02 |
| 07/10/2026 18:03 | 654 | 4.02 |
| 07/10/2026 18:03 | 398 | 4.02 |
| 07/10/2026 18:03 | 524 | 4.02 |
| 07/10/2026 18:03 | 262 | 4.02 |
| 07/10/2026 18:03 | 262 | 4.02 |
| 07/10/2026 18:03 | 262 | 4.02 |
| 07/10/2026 18:03 | 262 | 4.02 |
| 07/10/2026 18:03 | 524 | 4.02 |
| 07/10/2026 18:03 | 17 | 4.02 |
| 07/10/2026 18:03 | 2316 | 4.02 |
| 07/10/2026 18:03 | 829 | 4.02 |
| 07/10/2026 18:03 | 2487 | 4.02 |
| 07/10/2026 18:03 | 1 | 4.02 |
| 07/10/2026 18:03 | 829 | 4.02 |
| 07/10/2026 18:03 | 75 | 4.02 |
| 07/10/2026 18:03 | 75 | 4.04 |
| 07/10/2026 17:05 | 100 | 4.01 |
| 07/10/2026 17:05 | 1 | 4.01 |
| 07/10/2026 17:00 | 100 | 4.02 |
| 07/10/2026 16:56 | 100 | 3.995 |
| 07/10/2026 16:55 | 100 | 4.00 |
| 07/10/2026 16:55 | 100 | 4.00 |
| 07/10/2026 16:35 | 75 | 4.02 |
| 07/10/2026 16:34 | 100 | 4.00 |
| 07/10/2026 16:33 | 72 | 3.95 |
| 07/10/2026 16:33 | 7 | 3.95 |
| 07/10/2026 16:33 | 1 | 3.95 |
| 07/10/2026 16:33 | 100 | 3.95 |
| 07/10/2026 16:33 | 157 | 3.95 |
| 07/10/2026 16:33 | 9 | 3.95 |
| 07/10/2026 16:33 | 1294 | 3.97 |
| 07/10/2026 16:33 | 253 | 3.97 |
| 07/10/2026 16:32 | 1 | 3.985 |
| 07/10/2026 16:32 | 30 | 3.985 |
| 07/10/2026 16:32 | 28 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 8 | 3.98 |
| 07/10/2026 16:32 | 100 | 3.99 |
| 07/10/2026 16:32 | 100 | 4.00 |
| 07/10/2026 16:32 | 50 | 4.00 |
| 07/10/2026 16:32 | 2 | 4.00 |
| 07/10/2026 16:32 | 6 | 4.00 |
| 07/10/2026 16:32 | 25 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.01 |
| 07/10/2026 16:32 | 1 | 4.05 |
| 07/10/2026 16:32 | 1 | 4.05 |
| 07/10/2026 16:28 | 1 | 4.03 |
| 07/10/2026 16:28 | 1 | 4.03 |
| 07/10/2026 16:28 | 37 | 4.03 |
| 07/10/2026 16:28 | 37 | 4.03 |
| 07/10/2026 16:28 | 7 | 4.03 |
| 07/10/2026 16:27 | 1 | 4.025 |
| 07/10/2026 16:27 | 1 | 4.02 |
| 07/10/2026 16:27 | 1 | 4.02 |
| 07/10/2026 16:27 | 47 | 4.02 |
| 07/10/2026 16:27 | 32 | 4.03 |
| 07/10/2026 16:27 | 3 | 4.03 |
| 07/10/2026 16:27 | 14 | 4.02 |
| 07/10/2026 16:27 | 39 | 4.02 |
| 07/10/2026 16:27 | 47 | 4.02 |
| 07/10/2026 16:27 | 25 | 4.03 |
| 07/10/2026 16:27 | 3 | 4.01 |
| 07/10/2026 16:26 | 1 | 4.02 |
| 07/10/2026 16:26 | 1 | 4.03 |
| 07/10/2026 16:23 | 200 | 4.025 |
| 07/10/2026 16:21 | 77 | 4.03 |
| 07/10/2026 16:21 | 1 | 4.035 |
| 07/10/2026 16:21 | 32 | 4.03 |
| 07/10/2026 16:20 | 1 | 4.055 |
| 07/10/2026 16:20 | 143 | 4.04 |
| 07/10/2026 16:20 | 100 | 4.05 |
| 07/10/2026 16:14 | 100 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 3 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 2 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 2 | 4.05 |
| 07/10/2026 16:14 | 5 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 4 | 4.05 |
| 07/10/2026 16:14 | 4 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 5 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 5 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 1 | 4.05 |
| 07/10/2026 16:14 | 48 | 4.05 |
| 07/10/2026 16:14 | 32 | 4.05 |
| 07/10/2026 16:12 | 168 | 4.03 |
| 07/10/2026 16:12 | 38 | 4.04 |
| 07/10/2026 16:12 | 44 | 4.04 |
| 07/10/2026 16:10 | 24 | 4.035 |
| 07/10/2026 16:09 | 1 | 4.035 |
| 07/10/2026 16:09 | 1 | 4.04 |
| 07/10/2026 16:09 | 1 | 4.04 |
| 07/10/2026 16:09 | 1 | 4.04 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.06 |
| 07/10/2026 16:09 | 1 | 4.06 |
| 07/10/2026 16:09 | 1 | 4.06 |
| 07/10/2026 16:09 | 1 | 4.06 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.05 |
| 07/10/2026 16:09 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.04 |
| 07/10/2026 16:08 | 1 | 4.05 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:08 | 1 | 4.06 |
| 07/10/2026 16:03 | 75 | 4.04 |
| 07/10/2026 16:03 | 75 | 4.04 |
| 07/10/2026 16:03 | 75 | 4.04 |
| 07/10/2026 16:03 | 75 | 4.04 |
| 07/10/2026 16:03 | 1 | 4.05 |
| 07/10/2026 16:03 | 86 | 4.05 |
| 07/10/2026 16:03 | 36 | 4.05 |
| 07/10/2026 16:03 | 100 | 4.05 |
| 07/10/2026 16:03 | 18 | 4.05 |
| 07/10/2026 16:03 | 300 | 4.05 |
| 07/10/2026 16:03 | 36 | 4.05 |
| 07/10/2026 16:03 | 35 | 4.05 |
| 07/10/2026 16:03 | 40 | 4.05 |
| 07/10/2026 16:03 | 35 | 4.05 |
| 07/10/2026 16:03 | 1 | 4.05 |
| 07/10/2026 16:03 | 203 | 4.04 |
| 07/10/2026 16:03 | 3 | 4.04 |
| 07/10/2026 16:03 | 20 | 4.03 |
| 07/10/2026 16:03 | 100 | 4.04 |
| 07/10/2026 16:03 | 117 | 4.04 |
| 07/10/2026 16:03 | 100 | 4.04 |
| 07/10/2026 16:03 | 117 | 4.04 |
| 07/10/2026 16:03 | 18 | 4.03 |
| 07/10/2026 16:03 | 36 | 4.01 |
| 07/10/2026 16:03 | 6 | 4.04 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.08 |
| 07/10/2026 16:02 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.08 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 2 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 2 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 15:59 | 98 | 4.04 |
| 07/10/2026 15:54 | 3 | 4.05 |
| 07/10/2026 15:54 | 1000 | 4.05 |
| 07/10/2026 15:54 | 2 | 4.06 |
| 07/10/2026 15:54 | 2 | 4.06 |
| 07/10/2026 15:53 | 1 | 4.08 |
| 07/10/2026 15:53 | 75 | 4.075 |
| 07/10/2026 15:52 | 75 | 4.08 |
| 07/10/2026 15:51 | 1 | 4.07 |
| 07/10/2026 15:49 | 1 | 4.08 |
| 07/10/2026 15:49 | 75 | 4.08 |
| 07/10/2026 15:49 | 75 | 4.09 |
| 07/10/2026 15:49 | 75 | 4.09 |
| 07/10/2026 15:49 | 75 | 4.085 |
| 07/10/2026 15:49 | 75 | 4.085 |
| 07/10/2026 15:46 | 75 | 4.075 |
| 07/10/2026 15:45 | 2 | 4.07 |
| 07/10/2026 15:45 | 3 | 4.065 |
| 07/10/2026 15:45 | 2 | 4.06 |
| 07/10/2026 15:44 | 25 | 4.075 |
| 07/10/2026 15:44 | 75 | 4.075 |
| 07/10/2026 15:43 | 1 | 4.08 |
| 07/10/2026 15:39 | 4 | 4.10 |
| 07/10/2026 15:38 | 50 | 4.09 |
| 07/10/2026 15:38 | 1 | 4.10 |
| 07/10/2026 15:38 | 1 | 4.10 |
| 07/10/2026 15:38 | 10 | 4.10 |
| 07/10/2026 15:38 | 1 | 4.13 |
| 07/10/2026 15:38 | 5 | 4.14 |
| 07/10/2026 15:34 | 5 | 4.14 |
| 07/10/2026 15:32 | 5 | 4.16 |
| 07/10/2026 15:32 | 13 | 4.15 |
| 07/10/2026 15:30 | 13 | 4.24 |
| 07/10/2026 15:30 | 100 | 4.24 |
| 07/10/2026 15:30 | 4249 | 4.15 |
| 07/10/2026 15:28 | 5 | 4.16 |
| 07/10/2026 15:28 | 20 | 4.20 |
| 07/10/2026 14:49 | 300 | 4.23 |
| 07/10/2026 13:48 | 62 | 4.25 |