Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:31
|
Bid
04/27/2026 -
17:55:53
|
Bid Volume |
Ask
04/27/2026 -
17:55:53
|
Ask Volume |
|---|---|---|---|---|
|
4.705
-0.055
(
-1.16% )
|
4.70
|
500 |
4.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 98 | 4.7014 |
| 04/27/2026 11:59 | 0 | 4.7086 |
| 04/27/2026 11:59 | 2 | 4.7086 |
| 04/27/2026 11:59 | 1 | 4.71 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 38 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 19 | 4.705 |
| 04/27/2026 11:59 | 19 | 4.705 |
| 04/27/2026 11:59 | 10 | 4.705 |
| 04/27/2026 11:59 | 10 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 5 | 4.705 |
| 04/27/2026 11:59 | 19 | 4.705 |
| 04/27/2026 11:59 | 19 | 4.705 |
| 04/27/2026 11:58 | 5 | 4.705 |
| 04/27/2026 11:58 | 5 | 4.705 |
| 04/27/2026 11:58 | 5 | 4.705 |
| 04/27/2026 11:58 | 5 | 4.705 |
| 04/27/2026 11:58 | 5 | 4.705 |
| 04/27/2026 11:58 | 19 | 4.705 |
| 04/27/2026 11:58 | 19 | 4.705 |
| 04/27/2026 11:58 | 24 | 4.705 |
| 04/27/2026 11:58 | 38 | 4.705 |
| 04/27/2026 11:58 | 38 | 4.705 |
| 04/27/2026 11:58 | 100 | 4.7099 |
| 04/27/2026 11:57 | 1 | 4.7065 |
| 04/27/2026 11:57 | 1 | 4.708 |
| 04/27/2026 11:57 | 700 | 4.705 |
| 04/27/2026 11:57 | 300 | 4.705 |
| 04/27/2026 11:56 | 0 | 4.7088 |
| 04/27/2026 11:56 | 13 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 19 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 5 | 4.705 |
| 04/27/2026 11:56 | 19 | 4.705 |
| 04/27/2026 11:56 | 19 | 4.705 |
| 04/27/2026 11:56 | 1 | 4.71 |
| 04/27/2026 11:56 | 0 | 4.7086 |
| 04/27/2026 11:56 | 169 | 4.7086 |
| 04/27/2026 11:55 | 100 | 4.7004 |
| 04/27/2026 11:55 | 100 | 4.7004 |
| 04/27/2026 11:55 | 75 | 4.70 |