Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.19
-0.60
(
-8.84% )
|
6.19
|
400 |
6.21
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.19 |
| 06/18/2026 00:10 | 100 | 6.27 |
| 06/17/2026 23:28 | 19 | 6.28 |
| 06/17/2026 23:20 | � | 6.19 |
| 06/17/2026 22:44 | 10 | 6.33 |
| 06/17/2026 22:30 | � | 6.19 |
| 06/17/2026 22:21 | 190 | 6.28 |
| 06/17/2026 22:15 | 500 | 6.26 |
| 06/17/2026 22:14 | 1 | 6.29 |
| 06/17/2026 22:14 | 20 | 6.29 |
| 06/17/2026 22:14 | 79 | 6.29 |
| 06/17/2026 22:04 | 100 | 6.26 |
| 06/17/2026 22:03 | 2 | 6.25 |
| 06/17/2026 22:00 | � | 6.19 |
| 06/17/2026 22:00 | 18166 | 6.19 |
| 06/17/2026 21:59 | 56 | 6.20 |
| 06/17/2026 21:59 | 88 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 361 | 6.20 |
| 06/17/2026 21:59 | 40 | 6.20 |
| 06/17/2026 21:59 | 220 | 6.20 |
| 06/17/2026 21:59 | 74 | 6.21 |
| 06/17/2026 21:59 | 25 | 6.205 |
| 06/17/2026 21:59 | 25 | 6.205 |
| 06/17/2026 21:59 | 25 | 6.21 |
| 06/17/2026 21:59 | 100 | 6.205 |
| 06/17/2026 21:59 | 86 | 6.19 |
| 06/17/2026 21:59 | 74 | 6.19 |
| 06/17/2026 21:59 | 145 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 9 | 6.18 |
| 06/17/2026 21:59 | 145 | 6.18 |
| 06/17/2026 21:59 | 63 | 6.18 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 18 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 27 | 6.20 |
| 06/17/2026 21:59 | 120 | 6.20 |
| 06/17/2026 21:59 | 9 | 6.20 |
| 06/17/2026 21:59 | 47 | 6.20 |
| 06/17/2026 21:59 | 35 | 6.20 |
| 06/17/2026 21:59 | 44 | 6.20 |
| 06/17/2026 21:59 | 50 | 6.19 |
| 06/17/2026 21:59 | 144 | 6.19 |
| 06/17/2026 21:59 | 136 | 6.19 |
| 06/17/2026 21:59 | 839 | 6.18 |
| 06/17/2026 21:59 | 50 | 6.18 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 54 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 31 | 6.19 |
| 06/17/2026 21:59 | 99 | 6.17 |
| 06/17/2026 21:59 | 1 | 6.17 |
| 06/17/2026 21:59 | 100 | 6.16 |
| 06/17/2026 21:59 | 50 | 6.17 |
| 06/17/2026 21:59 | 300 | 6.17 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 50 | 6.16 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 23 | 6.20 |
| 06/17/2026 21:59 | 22 | 6.20 |
| 06/17/2026 21:59 | 21 | 6.20 |
| 06/17/2026 21:59 | 2 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 100 | 6.18 |
| 06/17/2026 21:59 | 25 | 6.20 |
| 06/17/2026 21:59 | 123 | 6.20 |
| 06/17/2026 21:59 | 77 | 6.20 |
| 06/17/2026 21:59 | 23 | 6.20 |
| 06/17/2026 21:59 | 75 | 6.18 |
| 06/17/2026 21:59 | 25 | 6.18 |
| 06/17/2026 21:59 | 81 | 6.175 |
| 06/17/2026 21:59 | 19 | 6.175 |
| 06/17/2026 21:59 | 27 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 400 | 6.20 |
| 06/17/2026 21:59 | 273 | 6.20 |
| 06/17/2026 21:59 | 27 | 6.20 |
| 06/17/2026 21:59 | 300 | 6.20 |
| 06/17/2026 21:58 | 100 | 6.17 |
| 06/17/2026 21:58 | 39 | 6.15 |
| 06/17/2026 21:58 | 100 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 10 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 10 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 22 | 6.15 |
| 06/17/2026 21:58 | 65 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 12 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 39 | 6.15 |
| 06/17/2026 21:58 | 55 | 6.15 |
| 06/17/2026 21:58 | 324 | 6.15 |
| 06/17/2026 21:58 | 10 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 10 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 11 | 6.15 |
| 06/17/2026 21:58 | 300 | 6.15 |
| 06/17/2026 21:58 | 87 | 6.15 |
| 06/17/2026 21:58 | 39 | 6.15 |
| 06/17/2026 21:58 | 227 | 6.14 |
| 06/17/2026 21:58 | 127 | 6.12 |
| 06/17/2026 21:58 | 100 | 6.12 |
| 06/17/2026 21:58 | 70 | 6.11 |
| 06/17/2026 21:58 | 184 | 6.11 |
| 06/17/2026 21:58 | 202 | 6.11 |
| 06/17/2026 21:58 | 100 | 6.12 |
| 06/17/2026 21:58 | 50 | 6.12 |
| 06/17/2026 21:58 | 70 | 6.13 |
| 06/17/2026 21:58 | 70 | 6.12 |
| 06/17/2026 21:58 | 379 | 6.11 |
| 06/17/2026 21:58 | 7 | 6.11 |
| 06/17/2026 21:58 | 1 | 6.10 |
| 06/17/2026 21:58 | 2 | 6.10 |
| 06/17/2026 21:58 | 5 | 6.105 |
| 06/17/2026 21:58 | 4 | 6.105 |
| 06/17/2026 21:58 | 7 | 6.10 |
| 06/17/2026 21:58 | 11 | 6.10 |
| 06/17/2026 21:58 | 32 | 6.10 |
| 06/17/2026 21:58 | 12 | 6.11 |
| 06/17/2026 21:58 | 53 | 6.11 |
| 06/17/2026 21:58 | 19 | 6.10 |
| 06/17/2026 21:58 | 67 | 6.10 |
| 06/17/2026 21:58 | 81 | 6.11 |
| 06/17/2026 21:58 | 67 | 6.11 |
| 06/17/2026 21:58 | 66 | 6.11 |
| 06/17/2026 21:58 | 29 | 6.11 |
| 06/17/2026 21:58 | 66 | 6.11 |
| 06/17/2026 21:58 | 48 | 6.11 |
| 06/17/2026 21:58 | 64 | 6.10 |
| 06/17/2026 21:58 | 47 | 6.10 |
| 06/17/2026 21:58 | 4 | 6.09 |
| 06/17/2026 21:58 | 99 | 6.10 |
| 06/17/2026 21:58 | 1 | 6.10 |
| 06/17/2026 21:58 | 1 | 6.11 |
| 06/17/2026 21:58 | 2 | 6.11 |
| 06/17/2026 21:58 | 6 | 6.11 |
| 06/17/2026 21:58 | 11 | 6.11 |
| 06/17/2026 21:58 | 21 | 6.11 |
| 06/17/2026 21:58 | 33 | 6.11 |
| 06/17/2026 21:58 | 59 | 6.11 |
| 06/17/2026 21:58 | 47 | 6.11 |
| 06/17/2026 21:58 | 20 | 6.10 |
| 06/17/2026 21:58 | 10 | 6.10 |
| 06/17/2026 21:58 | 100 | 6.11 |
| 06/17/2026 21:58 | 100 | 6.11 |
| 06/17/2026 21:58 | 100 | 6.11 |
| 06/17/2026 21:58 | 35 | 6.105 |
| 06/17/2026 21:58 | 38 | 6.11 |
| 06/17/2026 21:58 | 47 | 6.11 |
| 06/17/2026 21:58 | 37 | 6.10 |
| 06/17/2026 21:58 | 24 | 6.10 |
| 06/17/2026 21:58 | 47 | 6.11 |
| 06/17/2026 21:58 | 23 | 6.10 |
| 06/17/2026 21:58 | 20 | 6.10 |
| 06/17/2026 21:58 | 15 | 6.10 |
| 06/17/2026 21:58 | 47 | 6.11 |
| 06/17/2026 21:58 | 35 | 6.10 |
| 06/17/2026 21:58 | 10 | 6.10 |
| 06/17/2026 21:58 | 25 | 6.11 |
| 06/17/2026 21:58 | 2 | 6.11 |
| 06/17/2026 21:58 | 3 | 6.11 |
| 06/17/2026 21:58 | 16 | 6.13 |
| 06/17/2026 21:58 | 21 | 6.13 |
| 06/17/2026 21:58 | 37 | 6.135 |
| 06/17/2026 21:58 | 13 | 6.13 |
| 06/17/2026 21:58 | 34 | 6.13 |
| 06/17/2026 21:57 | 109 | 6.16 |
| 06/17/2026 21:57 | 200 | 6.145 |
| 06/17/2026 21:57 | 9 | 6.15 |
| 06/17/2026 21:57 | 96 | 6.16 |
| 06/17/2026 21:57 | 96 | 6.16 |
| 06/17/2026 21:57 | 130 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.15 |
| 06/17/2026 21:57 | 144 | 6.15 |
| 06/17/2026 21:57 | 103 | 6.15 |
| 06/17/2026 21:57 | 44 | 6.15 |
| 06/17/2026 21:57 | 45 | 6.15 |
| 06/17/2026 21:57 | 100 | 6.13 |
| 06/17/2026 21:57 | 34 | 6.13 |
| 06/17/2026 21:57 | 64 | 6.12 |
| 06/17/2026 21:57 | 300 | 6.13 |
| 06/17/2026 21:57 | 34 | 6.12 |
| 06/17/2026 21:57 | 124 | 6.11 |
| 06/17/2026 21:57 | 23 | 6.11 |
| 06/17/2026 21:57 | 4 | 6.11 |
| 06/17/2026 21:57 | 34 | 6.12 |
| 06/17/2026 21:57 | 46 | 6.11 |
| 06/17/2026 21:57 | 40 | 6.11 |
| 06/17/2026 21:57 | 1 | 6.11 |
| 06/17/2026 21:57 | 1 | 6.11 |
| 06/17/2026 21:57 | 12 | 6.12 |
| 06/17/2026 21:57 | 15 | 6.12 |
| 06/17/2026 21:57 | 31 | 6.12 |
| 06/17/2026 21:57 | 20 | 6.13 |
| 06/17/2026 21:57 | 42 | 6.12 |
| 06/17/2026 21:57 | 25 | 6.12 |
| 06/17/2026 21:57 | 28 | 6.14 |
| 06/17/2026 21:57 | 19 | 6.14 |
| 06/17/2026 21:57 | 5 | 6.13 |
| 06/17/2026 21:57 | 71 | 6.13 |
| 06/17/2026 21:57 | 29 | 6.13 |
| 06/17/2026 21:57 | 60 | 6.13 |
| 06/17/2026 21:57 | 3 | 6.14 |
| 06/17/2026 21:57 | 815 | 6.14 |
| 06/17/2026 21:57 | 515 | 6.14 |
| 06/17/2026 21:57 | 638 | 6.14 |
| 06/17/2026 21:57 | 3362 | 6.14 |
| 06/17/2026 21:57 | 622 | 6.14 |
| 06/17/2026 21:57 | 48 | 6.15 |
| 06/17/2026 21:57 | 34 | 6.15 |
| 06/17/2026 21:57 | 47 | 6.15 |
| 06/17/2026 21:57 | 34 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.15 |
| 06/17/2026 21:57 | 50 | 6.15 |
| 06/17/2026 21:57 | 50 | 6.15 |
| 06/17/2026 21:57 | 25 | 6.15 |
| 06/17/2026 21:57 | 48 | 6.15 |
| 06/17/2026 21:57 | 50 | 6.16 |
| 06/17/2026 21:57 | 7 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 57 | 6.16 |
| 06/17/2026 21:57 | 50 | 6.17 |
| 06/17/2026 21:57 | 47 | 6.21 |
| 06/17/2026 21:57 | 2 | 6.21 |
| 06/17/2026 21:57 | 47 | 6.21 |
| 06/17/2026 21:57 | 100 | 6.21 |
| 06/17/2026 21:57 | 100 | 6.21 |
| 06/17/2026 21:57 | 47 | 6.21 |
| 06/17/2026 21:57 | 28 | 6.20 |
| 06/17/2026 21:57 | 9 | 6.20 |
| 06/17/2026 21:57 | 57 | 6.20 |
| 06/17/2026 21:57 | 34 | 6.20 |
| 06/17/2026 21:57 | 55 | 6.20 |
| 06/17/2026 21:57 | 100 | 6.17 |
| 06/17/2026 21:57 | 81 | 6.17 |
| 06/17/2026 21:57 | 150 | 6.15 |
| 06/17/2026 21:57 | 50 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.16 |
| 06/17/2026 21:57 | 100 | 6.205 |
| 06/17/2026 21:57 | 100 | 6.205 |
| 06/17/2026 21:57 | 25 | 6.205 |
| 06/17/2026 21:57 | 25 | 6.205 |
| 06/17/2026 21:57 | 100 | 6.205 |
| 06/17/2026 21:56 | 7 | 6.22 |
| 06/17/2026 21:56 | 100 | 6.215 |
| 06/17/2026 21:56 | 100 | 6.18 |
| 06/17/2026 21:55 | 68 | 6.18 |
| 06/17/2026 21:55 | 32 | 6.18 |
| 06/17/2026 21:55 | 1 | 6.18 |
| 06/17/2026 21:55 | 1 | 6.19 |
| 06/17/2026 21:55 | 10000 | 6.19 |
| 06/17/2026 21:55 | 1 | 6.20 |
| 06/17/2026 21:55 | 15 | 6.23 |
| 06/17/2026 21:55 | 100 | 6.25 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.28 |
| 06/17/2026 21:55 | 700 | 6.26 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 48 | 6.26 |
| 06/17/2026 21:54 | 52 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 48 | 6.26 |
| 06/17/2026 21:54 | 52 | 6.26 |
| 06/17/2026 21:54 | 48 | 6.26 |
| 06/17/2026 21:54 | 32 | 6.30 |
| 06/17/2026 21:54 | 100 | 6.30 |
| 06/17/2026 21:54 | 20 | 6.29 |
| 06/17/2026 21:54 | 100 | 6.28 |
| 06/17/2026 21:54 | 1 | 6.28 |
| 06/17/2026 21:54 | 52 | 6.26 |
| 06/17/2026 21:52 | 90 | 6.28 |
| 06/17/2026 21:51 | 10 | 6.27 |
| 06/17/2026 21:51 | 9 | 6.27 |
| 06/17/2026 21:51 | 6 | 6.27 |
| 06/17/2026 21:51 | 14 | 6.27 |
| 06/17/2026 21:51 | 10 | 6.27 |
| 06/17/2026 21:51 | 1 | 6.25 |
| 06/17/2026 21:51 | 7 | 6.27 |
| 06/17/2026 21:51 | 15 | 6.27 |
| 06/17/2026 21:51 | 21 | 6.27 |
| 06/17/2026 21:51 | 20 | 6.26 |
| 06/17/2026 21:51 | 1 | 6.25 |
| 06/17/2026 21:51 | 100 | 6.24 |
| 06/17/2026 21:50 | 20 | 6.25 |
| 06/17/2026 21:50 | 1 | 6.25 |
| 06/17/2026 21:50 | 1 | 6.25 |
| 06/17/2026 21:50 | 100 | 6.25 |
| 06/17/2026 21:50 | 8 | 6.25 |
| 06/17/2026 21:50 | 354 | 6.27 |
| 06/17/2026 21:49 | 85 | 6.29 |
| 06/17/2026 21:49 | 118 | 6.29 |
| 06/17/2026 21:49 | 118 | 6.29 |
| 06/17/2026 21:49 | 282 | 6.29 |
| 06/17/2026 21:49 | 100 | 6.29 |
| 06/17/2026 21:49 | 257 | 6.29 |
| 06/17/2026 21:49 | 200 | 6.29 |
| 06/17/2026 21:49 | 57 | 6.29 |
| 06/17/2026 21:49 | 443 | 6.29 |
| 06/17/2026 21:49 | 200 | 6.29 |
| 06/17/2026 21:47 | 15 | 6.26 |
| 06/17/2026 21:47 | 33 | 6.26 |
| 06/17/2026 21:47 | 52 | 6.26 |
| 06/17/2026 21:47 | 10 | 6.26 |
| 06/17/2026 21:47 | 66 | 6.26 |
| 06/17/2026 21:47 | 34 | 6.27 |
| 06/17/2026 21:47 | 100 | 6.27 |
| 06/17/2026 21:47 | 100 | 6.27 |
| 06/17/2026 21:47 | 66 | 6.26 |
| 06/17/2026 21:47 | 66 | 6.26 |
| 06/17/2026 21:47 | 66 | 6.26 |
| 06/17/2026 21:47 | 10 | 6.26 |
| 06/17/2026 21:47 | 100 | 6.26 |
| 06/17/2026 21:47 | 100 | 6.26 |
| 06/17/2026 21:47 | 100 | 6.26 |
| 06/17/2026 21:47 | 100 | 6.26 |
| 06/17/2026 21:47 | 100 | 6.26 |
| 06/17/2026 21:47 | 16 | 6.25 |
| 06/17/2026 21:47 | 1 | 6.25 |
| 06/17/2026 21:47 | 82 | 6.25 |
| 06/17/2026 21:47 | 10 | 6.25 |
| 06/17/2026 21:47 | 5 | 6.24 |
| 06/17/2026 21:47 | 11 | 6.24 |
| 06/17/2026 21:47 | 3 | 6.24 |
| 06/17/2026 21:47 | 10 | 6.24 |
| 06/17/2026 21:47 | 1 | 6.25 |
| 06/17/2026 21:47 | 10 | 6.25 |
| 06/17/2026 21:47 | 100 | 6.24 |
| 06/17/2026 21:47 | 100 | 6.24 |
| 06/17/2026 21:47 | 100 | 6.24 |
| 06/17/2026 21:47 | 83 | 6.24 |
| 06/17/2026 21:47 | 17 | 6.24 |
| 06/17/2026 21:47 | 28 | 6.24 |
| 06/17/2026 21:46 | 10 | 6.23 |
| 06/17/2026 21:46 | 3 | 6.24 |
| 06/17/2026 21:46 | 69 | 6.24 |
| 06/17/2026 21:46 | 18 | 6.24 |
| 06/17/2026 21:46 | 100 | 6.24 |
| 06/17/2026 21:46 | 84 | 6.24 |
| 06/17/2026 21:46 | 16 | 6.24 |
| 06/17/2026 21:46 | 100 | 6.24 |
| 06/17/2026 21:46 | 200 | 6.23 |
| 06/17/2026 21:46 | 100 | 6.23 |
| 06/17/2026 21:46 | 17 | 6.20 |
| 06/17/2026 21:46 | 25 | 6.20 |
| 06/17/2026 21:46 | 330 | 6.20 |
| 06/17/2026 21:46 | 70 | 6.20 |
| 06/17/2026 21:46 | 100 | 6.20 |
| 06/17/2026 21:46 | 400 | 6.20 |
| 06/17/2026 21:45 | 15 | 6.18 |
| 06/17/2026 21:45 | 35 | 6.18 |
| 06/17/2026 21:45 | 58 | 6.20 |
| 06/17/2026 21:45 | 14 | 6.20 |
| 06/17/2026 21:45 | 86 | 6.20 |
| 06/17/2026 21:45 | 30 | 6.20 |
| 06/17/2026 21:45 | 70 | 6.20 |
| 06/17/2026 21:45 | 1 | 6.19 |
| 06/17/2026 21:45 | 3 | 6.19 |
| 06/17/2026 21:45 | 100 | 6.19 |
| 06/17/2026 21:45 | 100 | 6.19 |
| 06/17/2026 21:45 | 204 | 6.19 |
| 06/17/2026 21:45 | 204 | 6.19 |
| 06/17/2026 21:45 | 100 | 6.19 |
| 06/17/2026 21:45 | 96 | 6.19 |
| 06/17/2026 21:44 | 100 | 6.18 |
| 06/17/2026 21:44 | 400 | 6.18 |
| 06/17/2026 21:44 | 11 | 6.16 |
| 06/17/2026 21:44 | 51 | 6.17 |
| 06/17/2026 21:44 | 78 | 6.17 |
| 06/17/2026 21:44 | 129 | 6.16 |
| 06/17/2026 21:44 | 9 | 6.16 |
| 06/17/2026 21:44 | 10 | 6.16 |
| 06/17/2026 21:44 | 29 | 6.14 |
| 06/17/2026 21:44 | 52 | 6.15 |
| 06/17/2026 21:44 | 56 | 6.16 |
| 06/17/2026 21:44 | 63 | 6.14 |
| 06/17/2026 21:44 | 37 | 6.15 |
| 06/17/2026 21:44 | 56 | 6.16 |
| 06/17/2026 21:44 | 25 | 6.14 |
| 06/17/2026 21:44 | 56 | 6.15 |
| 06/17/2026 21:44 | 56 | 6.16 |
| 06/17/2026 21:44 | 87 | 6.14 |
| 06/17/2026 21:44 | 100 | 6.15 |
| 06/17/2026 21:44 | 74 | 6.14 |
| 06/17/2026 21:44 | 13 | 6.15 |
| 06/17/2026 21:44 | 87 | 6.15 |
| 06/17/2026 21:44 | 100 | 6.15 |
| 06/17/2026 21:43 | 41 | 6.165 |
| 06/17/2026 21:43 | 100 | 6.165 |
| 06/17/2026 21:43 | 10 | 6.165 |
| 06/17/2026 21:43 | 40 | 6.13 |
| 06/17/2026 21:43 | 8 | 6.14 |
| 06/17/2026 21:42 | 100 | 6.19 |
| 06/17/2026 21:42 | 29 | 6.19 |
| 06/17/2026 21:42 | 8 | 6.19 |
| 06/17/2026 21:42 | 100 | 6.19 |
| 06/17/2026 21:42 | 100 | 6.19 |
| 06/17/2026 21:42 | 100 | 6.19 |
| 06/17/2026 21:42 | 100 | 6.19 |
| 06/17/2026 21:42 | 100 | 6.18 |
| 06/17/2026 21:42 | 600 | 6.18 |
| 06/17/2026 21:42 | 100 | 6.18 |
| 06/17/2026 21:42 | 100 | 6.18 |
| 06/17/2026 21:42 | 15 | 6.18 |
| 06/17/2026 21:42 | 200 | 6.18 |
| 06/17/2026 21:42 | 55 | 6.17 |
| 06/17/2026 21:41 | 89 | 6.16 |
| 06/17/2026 21:41 | 8 | 6.16 |
| 06/17/2026 21:41 | 92 | 6.15 |
| 06/17/2026 21:41 | 8 | 6.15 |
| 06/17/2026 21:41 | 50 | 6.16 |
| 06/17/2026 21:41 | 8 | 6.16 |
| 06/17/2026 21:41 | 268 | 6.15 |
| 06/17/2026 21:41 | 8 | 6.16 |
| 06/17/2026 21:41 | 104 | 6.16 |
| 06/17/2026 21:41 | 8 | 6.16 |
| 06/17/2026 21:41 | 393 | 6.15 |
| 06/17/2026 21:41 | 100 | 6.15 |
| 06/17/2026 21:41 | 1 | 6.17 |
| 06/17/2026 21:41 | 3 | 6.17 |
| 06/17/2026 21:41 | 6 | 6.17 |
| 06/17/2026 21:41 | 20 | 6.18 |
| 06/17/2026 21:41 | 1000 | 6.19 |
| 06/17/2026 21:41 | 10 | 6.19 |
| 06/17/2026 21:41 | 100 | 6.20 |
| 06/17/2026 21:40 | 54 | 6.20 |
| 06/17/2026 21:40 | 2 | 6.225 |
| 06/17/2026 21:40 | 20 | 6.23 |
| 06/17/2026 21:39 | 40 | 6.22 |
| 06/17/2026 21:39 | 150 | 6.22 |
| 06/17/2026 21:39 | 25 | 6.25 |
| 06/17/2026 21:39 | 2 | 6.25 |
| 06/17/2026 21:39 | 22 | 6.26 |
| 06/17/2026 21:39 | 19 | 6.26 |
| 06/17/2026 21:39 | 19 | 6.27 |
| 06/17/2026 21:39 | 120 | 6.27 |
| 06/17/2026 21:39 | 120 | 6.26 |
| 06/17/2026 21:39 | 10 | 6.27 |
| 06/17/2026 21:39 | 38 | 6.26 |
| 06/17/2026 21:39 | 10 | 6.26 |
| 06/17/2026 21:39 | 100 | 6.28 |
| 06/17/2026 21:39 | 120 | 6.29 |
| 06/17/2026 21:39 | 14 | 6.30 |
| 06/17/2026 21:39 | 106 | 6.30 |
| 06/17/2026 21:39 | 9 | 6.28 |
| 06/17/2026 21:39 | 20 | 6.30 |
| 06/17/2026 21:39 | 41 | 6.30 |
| 06/17/2026 21:39 | 10 | 6.30 |
| 06/17/2026 21:39 | 80 | 6.30 |
| 06/17/2026 21:39 | 48 | 6.30 |
| 06/17/2026 21:39 | 100 | 6.31 |
| 06/17/2026 21:39 | 4 | 6.31 |
| 06/17/2026 21:38 | 1 | 6.32 |
| 06/17/2026 21:38 | 99 | 6.325 |
| 06/17/2026 21:38 | 1 | 6.325 |
| 06/17/2026 21:38 | 100 | 6.33 |
| 06/17/2026 21:38 | 50 | 6.34 |
| 06/17/2026 21:38 | 50 | 6.34 |
| 06/17/2026 21:38 | 5 | 6.36 |
| 06/17/2026 21:38 | 10 | 6.36 |
| 06/17/2026 21:38 | 100 | 6.36 |
| 06/17/2026 21:38 | 10 | 6.37 |
| 06/17/2026 21:38 | 300 | 6.36 |
| 06/17/2026 21:38 | 100 | 6.37 |
| 06/17/2026 21:38 | 100 | 6.36 |
| 06/17/2026 21:38 | 100 | 6.37 |
| 06/17/2026 21:38 | 200 | 6.36 |
| 06/17/2026 21:38 | 200 | 6.36 |
| 06/17/2026 21:38 | 100 | 6.36 |
| 06/17/2026 21:38 | 50 | 6.37 |
| 06/17/2026 21:37 | 100 | 6.41 |
| 06/17/2026 21:37 | 77 | 6.41 |
| 06/17/2026 21:37 | 100 | 6.41 |
| 06/17/2026 21:37 | 100 | 6.43 |
| 06/17/2026 21:36 | 100 | 6.39 |
| 06/17/2026 21:36 | 700 | 6.38 |
| 06/17/2026 21:36 | 100 | 6.39 |
| 06/17/2026 21:36 | 100 | 6.39 |
| 06/17/2026 21:36 | 135 | 6.39 |
| 06/17/2026 21:36 | 100 | 6.39 |
| 06/17/2026 21:36 | 2 | 6.39 |
| 06/17/2026 21:36 | 77 | 6.40 |
| 06/17/2026 21:36 | 8 | 6.40 |
| 06/17/2026 21:36 | 48 | 6.40 |
| 06/17/2026 21:36 | 50 | 6.40 |
| 06/17/2026 21:36 | 9 | 6.40 |
| 06/17/2026 21:36 | 100 | 6.41 |
| 06/17/2026 21:36 | 100 | 6.41 |
| 06/17/2026 21:36 | 10 | 6.41 |
| 06/17/2026 21:36 | 100 | 6.40 |
| 06/17/2026 21:36 | 100 | 6.40 |
| 06/17/2026 21:36 | 100 | 6.40 |
| 06/17/2026 21:36 | 325 | 6.40 |
| 06/17/2026 21:36 | 100 | 6.41 |
| 06/17/2026 21:36 | 135 | 6.41 |
| 06/17/2026 21:36 | 100 | 6.42 |
| 06/17/2026 21:36 | 100 | 6.42 |
| 06/17/2026 21:36 | 1175 | 6.40 |
| 06/17/2026 21:36 | 3 | 6.40 |
| 06/17/2026 21:36 | 2 | 6.40 |
| 06/17/2026 21:36 | 10 | 6.40 |
| 06/17/2026 21:36 | 300 | 6.41 |
| 06/17/2026 21:36 | 78 | 6.41 |
| 06/17/2026 21:36 | 32 | 6.42 |
| 06/17/2026 21:36 | 68 | 6.42 |
| 06/17/2026 21:36 | 10 | 6.44 |
| 06/17/2026 21:36 | 90 | 6.44 |
| 06/17/2026 21:36 | 9 | 6.43 |
| 06/17/2026 21:36 | 100 | 6.43 |
| 06/17/2026 21:36 | 176 | 6.43 |
| 06/17/2026 21:36 | 100 | 6.44 |
| 06/17/2026 21:35 | 10 | 6.43 |
| 06/17/2026 21:35 | 1 | 6.43 |
| 06/17/2026 21:35 | 119 | 6.43 |
| 06/17/2026 21:35 | 10 | 6.43 |
| 06/17/2026 21:35 | 110 | 6.43 |
| 06/17/2026 21:35 | 100 | 6.43 |
| 06/17/2026 21:35 | 10 | 6.43 |
| 06/17/2026 21:35 | 100 | 6.44 |
| 06/17/2026 21:35 | 8 | 6.42 |
| 06/17/2026 21:35 | 2 | 6.42 |
| 06/17/2026 21:35 | 4 | 6.42 |
| 06/17/2026 21:35 | 5 | 6.42 |
| 06/17/2026 21:35 | 1 | 6.42 |
| 06/17/2026 21:35 | 1 | 6.42 |
| 06/17/2026 21:35 | 9 | 6.42 |
| 06/17/2026 21:35 | 2 | 6.42 |
| 06/17/2026 21:35 | 5 | 6.42 |
| 06/17/2026 21:35 | 2 | 6.42 |
| 06/17/2026 21:35 | 5 | 6.42 |
| 06/17/2026 21:35 | 77 | 6.42 |
| 06/17/2026 21:35 | 200 | 6.42 |
| 06/17/2026 21:35 | 10 | 6.42 |
| 06/17/2026 21:35 | 94 | 6.43 |
| 06/17/2026 21:35 | 6 | 6.43 |
| 06/17/2026 21:34 | 100 | 6.45 |
| 06/17/2026 21:34 | 73 | 6.45 |
| 06/17/2026 21:34 | 1 | 6.45 |
| 06/17/2026 21:34 | 1 | 6.45 |
| 06/17/2026 21:34 | 100 | 6.45 |
| 06/17/2026 21:34 | 1 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 200 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 300 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 300 | 6.44 |
| 06/17/2026 21:34 | 100 | 6.44 |
| 06/17/2026 21:34 | 250 | 6.44 |
| 06/17/2026 21:34 | 58 | 6.45 |
| 06/17/2026 21:34 | 100 | 6.45 |
| 06/17/2026 21:34 | 600 | 6.44 |
| 06/17/2026 21:34 | 28 | 6.45 |
| 06/17/2026 21:34 | 200 | 6.45 |
| 06/17/2026 21:34 | 3 | 6.45 |
| 06/17/2026 21:34 | 100 | 6.45 |
| 06/17/2026 21:34 | 30 | 6.45 |
| 06/17/2026 21:34 | 50 | 6.45 |
| 06/17/2026 21:34 | 97 | 6.45 |
| 06/17/2026 21:34 | 3 | 6.45 |
| 06/17/2026 21:34 | 1 | 6.46 |
| 06/17/2026 21:33 | 100 | 6.48 |
| 06/17/2026 21:33 | 100 | 6.48 |
| 06/17/2026 21:33 | 20 | 6.48 |
| 06/17/2026 21:33 | 25 | 6.50 |
| 06/17/2026 21:33 | 31 | 6.54 |
| 06/17/2026 21:33 | 100 | 6.53 |
| 06/17/2026 21:33 | 200 | 6.515 |
| 06/17/2026 21:31 | 50 | 6.52 |
| 06/17/2026 21:30 | 100 | 6.52 |
| 06/17/2026 21:30 | 2 | 6.52 |
| 06/17/2026 21:30 | 10 | 6.52 |
| 06/17/2026 21:30 | 88 | 6.52 |
| 06/17/2026 21:30 | 100 | 6.52 |
| 06/17/2026 21:30 | 25 | 6.545 |
| 06/17/2026 21:28 | 25 | 6.535 |
| 06/17/2026 21:28 | 25 | 6.535 |
| 06/17/2026 21:28 | 25 | 6.535 |
| 06/17/2026 21:28 | 25 | 6.535 |
| 06/17/2026 21:25 | 100 | 6.52 |
| 06/17/2026 21:25 | 100 | 6.51 |
| 06/17/2026 21:25 | 100 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 4 | 6.51 |
| 06/17/2026 21:25 | 100 | 6.51 |
| 06/17/2026 21:25 | 900 | 6.52 |
| 06/17/2026 21:25 | 74 | 6.52 |
| 06/17/2026 21:25 | 9 | 6.50 |
| 06/17/2026 21:25 | 183 | 6.47 |
| 06/17/2026 21:25 | 4 | 6.48 |
| 06/17/2026 21:25 | 24 | 6.48 |
| 06/17/2026 21:25 | 89 | 6.49 |
| 06/17/2026 21:25 | 11 | 6.49 |
| 06/17/2026 21:25 | 24 | 6.51 |
| 06/17/2026 21:25 | 25 | 6.48 |
| 06/17/2026 21:25 | 75 | 6.49 |
| 06/17/2026 21:25 | 25 | 6.49 |
| 06/17/2026 21:25 | 100 | 6.52 |
| 06/17/2026 21:25 | 74 | 6.49 |
| 06/17/2026 21:25 | 26 | 6.50 |
| 06/17/2026 21:25 | 74 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 1 | 6.50 |
| 06/17/2026 21:25 | 1 | 6.51 |
| 06/17/2026 21:25 | 100 | 6.50 |
| 06/17/2026 21:25 | 100 | 6.50 |
| 06/17/2026 21:25 | 174 | 6.50 |
| 06/17/2026 21:25 | 100 | 6.52 |
| 06/17/2026 21:25 | 25 | 6.50 |
| 06/17/2026 21:25 | 75 | 6.50 |
| 06/17/2026 21:25 | 425 | 6.50 |
| 06/17/2026 21:25 | 100 | 6.50 |
| 06/17/2026 21:25 | 100 | 6.51 |
| 06/17/2026 21:25 | 171 | 6.55 |
| 06/17/2026 21:21 | 100 | 6.53 |
| 06/17/2026 21:21 | 94 | 6.55 |
| 06/17/2026 21:20 | 100 | 6.59 |
| 06/17/2026 21:19 | 100 | 6.65 |
| 06/17/2026 21:17 | 25 | 6.615 |
| 06/17/2026 21:17 | 100 | 6.60 |
| 06/17/2026 21:17 | 100 | 6.60 |
| 06/17/2026 21:17 | 32 | 6.62 |
| 06/17/2026 21:15 | 50 | 6.65 |
| 06/17/2026 21:13 | 11 | 6.66 |
| 06/17/2026 21:13 | 89 | 6.66 |
| 06/17/2026 21:13 | 100 | 6.64 |
| 06/17/2026 21:13 | 100 | 6.64 |
| 06/17/2026 21:13 | 25 | 6.63 |
| 06/17/2026 21:12 | 1 | 6.62 |
| 06/17/2026 21:12 | 100 | 6.61 |
| 06/17/2026 21:12 | 100 | 6.60 |
| 06/17/2026 21:12 | 100 | 6.60 |
| 06/17/2026 21:12 | 200 | 6.60 |
| 06/17/2026 21:12 | 100 | 6.61 |
| 06/17/2026 21:11 | 100 | 6.64 |
| 06/17/2026 21:10 | 25 | 6.65 |
| 06/17/2026 21:08 | 200 | 6.72 |
| 06/17/2026 21:08 | 200 | 6.72 |
| 06/17/2026 21:06 | 100 | 6.705 |
| 06/17/2026 21:03 | 100 | 6.70 |
| 06/17/2026 21:01 | 50 | 6.745 |
| 06/17/2026 21:00 | 82 | 6.73 |
| 06/17/2026 21:00 | 218 | 6.73 |
| 06/17/2026 21:00 | 25 | 6.72 |
| 06/17/2026 20:59 | 100 | 6.73 |
| 06/17/2026 20:58 | 100 | 6.70 |
| 06/17/2026 20:58 | 100 | 6.71 |
| 06/17/2026 20:57 | 83 | 6.73 |
| 06/17/2026 20:57 | 17 | 6.73 |
| 06/17/2026 20:57 | 91 | 6.75 |
| 06/17/2026 20:56 | 1 | 6.76 |
| 06/17/2026 20:56 | 91 | 6.77 |
| 06/17/2026 20:56 | 1 | 6.77 |
| 06/17/2026 20:56 | 1 | 6.76 |
| 06/17/2026 20:56 | 3 | 6.75 |
| 06/17/2026 20:56 | 2 | 6.75 |
| 06/17/2026 20:56 | 5 | 6.76 |
| 06/17/2026 20:56 | 100 | 6.76 |
| 06/17/2026 20:56 | 74 | 6.76 |
| 06/17/2026 20:56 | 26 | 6.76 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:56 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.775 |
| 06/17/2026 20:55 | 25 | 6.78 |
| 06/17/2026 20:55 | 25 | 6.78 |
| 06/17/2026 20:54 | 25 | 6.78 |
| 06/17/2026 20:54 | 25 | 6.78 |
| 06/17/2026 20:54 | 25 | 6.79 |
| 06/17/2026 20:54 | 25 | 6.79 |
| 06/17/2026 20:54 | 100 | 6.79 |
| 06/17/2026 20:54 | 100 | 6.79 |
| 06/17/2026 20:54 | 75 | 6.79 |
| 06/17/2026 20:54 | 25 | 6.79 |
| 06/17/2026 20:54 | 100 | 6.79 |
| 06/17/2026 20:54 | 50 | 6.79 |
| 06/17/2026 20:53 | 25 | 6.775 |
| 06/17/2026 20:53 | 25 | 6.775 |
| 06/17/2026 20:53 | 39 | 6.76 |
| 06/17/2026 20:53 | 100 | 6.76 |
| 06/17/2026 20:53 | 100 | 6.775 |
| 06/17/2026 20:53 | 100 | 6.775 |
| 06/17/2026 20:53 | 6 | 6.765 |
| 06/17/2026 20:53 | 13 | 6.78 |
| 06/17/2026 20:53 | 25 | 6.765 |
| 06/17/2026 20:52 | 15 | 6.76 |
| 06/17/2026 20:52 | 50 | 6.79 |
| 06/17/2026 20:52 | 50 | 6.78 |
| 06/17/2026 20:51 | 25 | 6.755 |
| 06/17/2026 20:50 | 200 | 6.75 |
| 06/17/2026 20:46 | 99 | 6.78 |
| 06/17/2026 20:44 | 50 | 6.77 |
| 06/17/2026 20:43 | 72 | 6.72 |
| 06/17/2026 20:43 | 100 | 6.72 |
| 06/17/2026 20:43 | 100 | 6.71 |
| 06/17/2026 20:36 | 56 | 6.71 |
| 06/17/2026 20:36 | 3 | 6.71 |
| 06/17/2026 20:35 | 50 | 6.70 |
| 06/17/2026 20:35 | 50 | 6.70 |
| 06/17/2026 20:35 | 80 | 6.67 |
| 06/17/2026 20:33 | 4 | 6.665 |
| 06/17/2026 20:32 | 25 | 6.66 |
| 06/17/2026 20:32 | 25 | 6.66 |
| 06/17/2026 20:32 | 25 | 6.66 |
| 06/17/2026 20:32 | 25 | 6.66 |
| 06/17/2026 20:32 | 25 | 6.66 |
| 06/17/2026 20:32 | 100 | 6.68 |
| 06/17/2026 20:32 | 16 | 6.67 |
| 06/17/2026 20:32 | 1 | 6.67 |
| 06/17/2026 20:31 | 25 | 6.64 |
| 06/17/2026 20:26 | 100 | 6.67 |
| 06/17/2026 20:26 | 100 | 6.67 |
| 06/17/2026 20:26 | 34 | 6.67 |
| 06/17/2026 20:26 | 100 | 6.67 |
| 06/17/2026 20:26 | 218 | 6.63 |
| 06/17/2026 20:26 | 116 | 6.63 |
| 06/17/2026 20:26 | 25 | 6.63 |
| 06/17/2026 20:25 | 100 | 6.62 |
| 06/17/2026 20:25 | 50 | 6.63 |
| 06/17/2026 20:25 | 50 | 6.63 |
| 06/17/2026 20:25 | 100 | 6.62 |
| 06/17/2026 20:25 | 8 | 6.62 |
| 06/17/2026 20:25 | 5 | 6.62 |
| 06/17/2026 20:25 | 95 | 6.62 |
| 06/17/2026 20:20 | 25 | 6.65 |
| 06/17/2026 20:18 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 18 | 6.65 |
| 06/17/2026 20:15 | 25 | 6.65 |
| 06/17/2026 20:15 | 32 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.67 |
| 06/17/2026 20:15 | 100 | 6.65 |
| 06/17/2026 20:15 | 100 | 6.66 |
| 06/17/2026 20:15 | 100 | 6.665 |
| 06/17/2026 20:15 | 100 | 6.67 |
| 06/17/2026 20:12 | 72 | 6.66 |
| 06/17/2026 20:12 | 50 | 6.65 |
| 06/17/2026 20:12 | 11 | 6.64 |
| 06/17/2026 20:12 | 11 | 6.63 |
| 06/17/2026 20:12 | 70 | 6.65 |
| 06/17/2026 20:12 | 50 | 6.64 |
| 06/17/2026 20:10 | 50 | 6.575 |
| 06/17/2026 20:07 | 50 | 6.55 |
| 06/17/2026 20:07 | 124 | 6.55 |
| 06/17/2026 20:07 | 124 | 6.55 |
| 06/17/2026 20:07 | 76 | 6.55 |
| 06/17/2026 20:07 | 263 | 6.55 |
| 06/17/2026 20:07 | 200 | 6.53 |
| 06/17/2026 20:06 | 25 | 6.525 |
| 06/17/2026 20:06 | 25 | 6.525 |
| 06/17/2026 20:06 | 25 | 6.525 |
| 06/17/2026 20:06 | 25 | 6.525 |
| 06/17/2026 20:06 | 50 | 6.525 |
| 06/17/2026 20:06 | 38 | 6.52 |
| 06/17/2026 20:06 | 100 | 6.52 |
| 06/17/2026 20:06 | 100 | 6.51 |
| 06/17/2026 20:06 | 9 | 6.49 |
| 06/17/2026 20:06 | 100 | 6.48 |
| 06/17/2026 20:06 | 100 | 6.48 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:05 | 25 | 6.51 |
| 06/17/2026 20:04 | 50 | 6.50 |
| 06/17/2026 20:04 | 100 | 6.50 |
| 06/17/2026 20:04 | 500 | 6.50 |
| 06/17/2026 20:04 | 200 | 6.50 |
| 06/17/2026 20:04 | 500 | 6.51 |
| 06/17/2026 20:04 | 100 | 6.545 |
| 06/17/2026 20:04 | 20 | 6.55 |
| 06/17/2026 20:01 | 50 | 6.63 |
| 06/17/2026 20:01 | 50 | 6.62 |
| 06/17/2026 20:01 | 2 | 6.59 |
| 06/17/2026 20:00 | 24 | 6.71 |
| 06/17/2026 19:59 | 105 | 6.73 |
| 06/17/2026 19:59 | 100 | 6.72 |
| 06/17/2026 19:57 | 100 | 6.72 |
| 06/17/2026 19:53 | 50 | 6.71 |
| 06/17/2026 19:49 | 25 | 6.70 |
| 06/17/2026 19:49 | 25 | 6.70 |
| 06/17/2026 19:49 | 50 | 6.70 |
| 06/17/2026 19:41 | 6 | 6.70 |
| 06/17/2026 19:41 | 2250 | 6.70 |
| 06/17/2026 19:41 | 150 | 6.71 |
| 06/17/2026 19:39 | 100 | 6.75 |
| 06/17/2026 19:39 | 6 | 6.75 |
| 06/17/2026 19:37 | 7 | 6.775 |
| 06/17/2026 19:30 | 100 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.79 |
| 06/17/2026 19:21 | 100 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.745 |
| 06/17/2026 19:08 | 50 | 6.75 |
| 06/17/2026 19:08 | 50 | 6.75 |
| 06/17/2026 19:06 | 1 | 6.83 |
| 06/17/2026 19:06 | 300 | 6.80 |
| 06/17/2026 19:06 | 34 | 6.79 |
| 06/17/2026 19:06 | 66 | 6.79 |
| 06/17/2026 19:06 | 100 | 6.78 |
| 06/17/2026 19:03 | 4 | 6.74 |
| 06/17/2026 19:03 | 1 | 6.74 |
| 06/17/2026 19:03 | 1 | 6.74 |
| 06/17/2026 18:58 | 1 | 6.75 |
| 06/17/2026 18:56 | 100 | 6.795 |
| 06/17/2026 18:56 | 100 | 6.795 |
| 06/17/2026 18:56 | 99 | 6.83 |
| 06/17/2026 18:56 | 100 | 6.82 |
| 06/17/2026 18:56 | 228 | 6.80 |
| 06/17/2026 18:56 | 49 | 6.80 |
| 06/17/2026 18:56 | 51 | 6.80 |
| 06/17/2026 18:56 | 272 | 6.80 |
| 06/17/2026 18:56 | 1000 | 6.78 |
| 06/17/2026 18:56 | 100 | 6.78 |
| 06/17/2026 18:56 | 1 | 6.78 |
| 06/17/2026 18:56 | 100 | 6.77 |
| 06/17/2026 18:56 | 1 | 6.75 |
| 06/17/2026 18:56 | 175 | 6.75 |
| 06/17/2026 18:56 | 200 | 6.75 |
| 06/17/2026 18:56 | 200 | 6.73 |
| 06/17/2026 18:56 | 200 | 6.70 |
| 06/17/2026 18:56 | 100 | 6.70 |
| 06/17/2026 18:56 | 150 | 6.69 |
| 06/17/2026 18:56 | 50 | 6.69 |
| 06/17/2026 18:55 | 39 | 6.69 |
| 06/17/2026 18:43 | 100 | 6.62 |
| 06/17/2026 18:42 | 1 | 6.625 |
| 06/17/2026 18:41 | 100 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 100 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 25 | 6.61 |
| 06/17/2026 18:41 | 100 | 6.625 |
| 06/17/2026 18:39 | 5 | 6.67 |
| 06/17/2026 18:38 | 100 | 6.68 |
| 06/17/2026 18:34 | 1 | 6.68 |
| 06/17/2026 18:33 | 100 | 6.70 |
| 06/17/2026 18:32 | 50 | 6.69 |
| 06/17/2026 18:32 | 1 | 6.71 |
| 06/17/2026 18:31 | 1 | 6.71 |
| 06/17/2026 18:31 | 100 | 6.71 |
| 06/17/2026 18:31 | 100 | 6.69 |
| 06/17/2026 18:30 | 1 | 6.67 |
| 06/17/2026 18:29 | 100 | 6.68 |
| 06/17/2026 18:29 | 25 | 6.685 |
| 06/17/2026 18:28 | 25 | 6.69 |
| 06/17/2026 18:28 | 100 | 6.69 |
| 06/17/2026 18:27 | 41 | 6.69 |
| 06/17/2026 18:27 | 58 | 6.69 |
| 06/17/2026 18:27 | 507 | 6.68 |
| 06/17/2026 18:27 | 83 | 6.68 |
| 06/17/2026 18:27 | 100 | 6.68 |
| 06/17/2026 18:27 | 100 | 6.68 |
| 06/17/2026 18:27 | 25 | 6.68 |
| 06/17/2026 18:27 | 25 | 6.68 |
| 06/17/2026 18:26 | 100 | 6.69 |
| 06/17/2026 18:26 | 100 | 6.67 |
| 06/17/2026 18:26 | 100 | 6.67 |
| 06/17/2026 18:26 | 100 | 6.67 |
| 06/17/2026 18:26 | 200 | 6.69 |
| 06/17/2026 18:24 | 100 | 6.66 |
| 06/17/2026 18:24 | 100 | 6.65 |
| 06/17/2026 18:23 | 1 | 6.60 |
| 06/17/2026 18:20 | 100 | 6.60 |
| 06/17/2026 18:17 | 200 | 6.58 |
| 06/17/2026 18:17 | 200 | 6.58 |
| 06/17/2026 18:16 | 1 | 6.555 |
| 06/17/2026 18:16 | 100 | 6.56 |
| 06/17/2026 18:16 | 191 | 6.56 |
| 06/17/2026 18:11 | 1 | 6.585 |
| 06/17/2026 18:11 | 100 | 6.58 |
| 06/17/2026 18:10 | 75 | 6.60 |
| 06/17/2026 18:10 | 25 | 6.60 |
| 06/17/2026 18:07 | 112 | 6.60 |
| 06/17/2026 18:07 | 66 | 6.60 |
| 06/17/2026 18:07 | 22 | 6.60 |
| 06/17/2026 18:05 | 100 | 6.575 |
| 06/17/2026 18:03 | 100 | 6.555 |
| 06/17/2026 18:03 | 100 | 6.53 |
| 06/17/2026 18:03 | 100 | 6.53 |
| 06/17/2026 18:01 | 100 | 6.55 |
| 06/17/2026 18:00 | 1 | 6.55 |
| 06/17/2026 17:59 | 100 | 6.55 |
| 06/17/2026 17:59 | 1 | 6.56 |
| 06/17/2026 17:58 | 1 | 6.56 |
| 06/17/2026 17:58 | 100 | 6.57 |
| 06/17/2026 17:58 | 25 | 6.58 |
| 06/17/2026 17:57 | 1 | 6.58 |
| 06/17/2026 17:57 | 25 | 6.58 |
| 06/17/2026 17:57 | 25 | 6.58 |
| 06/17/2026 17:57 | 25 | 6.58 |
| 06/17/2026 17:57 | 25 | 6.58 |
| 06/17/2026 17:57 | 500 | 6.59 |
| 06/17/2026 17:57 | 133 | 6.59 |
| 06/17/2026 17:57 | 500 | 6.59 |
| 06/17/2026 17:57 | 81 | 6.58 |
| 06/17/2026 17:57 | 19 | 6.58 |
| 06/17/2026 17:56 | 1 | 6.555 |
| 06/17/2026 17:56 | 1 | 6.555 |
| 06/17/2026 17:56 | 1 | 6.545 |
| 06/17/2026 17:55 | 40 | 6.54 |
| 06/17/2026 17:54 | 100 | 6.53 |
| 06/17/2026 17:52 | 124 | 6.50 |
| 06/17/2026 17:52 | 76 | 6.515 |
| 06/17/2026 17:51 | 100 | 6.51 |
| 06/17/2026 17:49 | 1 | 6.515 |
| 06/17/2026 17:41 | 100 | 6.50 |
| 06/17/2026 17:35 | 94 | 6.52 |
| 06/17/2026 17:35 | 6 | 6.52 |
| 06/17/2026 17:35 | 200 | 6.52 |
| 06/17/2026 17:33 | 38 | 6.51 |
| 06/17/2026 17:33 | 62 | 6.51 |
| 06/17/2026 17:33 | 25 | 6.51 |
| 06/17/2026 17:33 | 100 | 6.51 |
| 06/17/2026 17:33 | 100 | 6.52 |
| 06/17/2026 17:32 | 100 | 6.51 |
| 06/17/2026 17:32 | 1 | 6.49 |
| 06/17/2026 17:32 | 100 | 6.49 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 200 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 96 | 6.50 |
| 06/17/2026 17:32 | 404 | 6.50 |
| 06/17/2026 17:32 | 96 | 6.50 |
| 06/17/2026 17:32 | 699 | 6.50 |
| 06/17/2026 17:32 | 46 | 6.50 |
| 06/17/2026 17:32 | 454 | 6.50 |
| 06/17/2026 17:32 | 46 | 6.50 |
| 06/17/2026 17:32 | 404 | 6.50 |
| 06/17/2026 17:32 | 50 | 6.50 |
| 06/17/2026 17:32 | 200 | 6.50 |
| 06/17/2026 17:32 | 500 | 6.50 |
| 06/17/2026 17:32 | 921 | 6.49 |
| 06/17/2026 17:32 | 100 | 6.49 |
| 06/17/2026 17:32 | 1 | 6.49 |
| 06/17/2026 17:32 | 25 | 6.49 |
| 06/17/2026 17:31 | 161 | 6.51 |
| 06/17/2026 17:31 | 58 | 6.51 |
| 06/17/2026 17:31 | 42 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.52 |
| 06/17/2026 17:31 | 130 | 6.52 |
| 06/17/2026 17:31 | 42 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.50 |
| 06/17/2026 17:31 | 10 | 6.50 |
| 06/17/2026 17:31 | 100 | 6.50 |
| 06/17/2026 17:31 | 100 | 6.50 |
| 06/17/2026 17:31 | 82 | 6.51 |
| 06/17/2026 17:31 | 10 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 35 | 6.50 |
| 06/17/2026 17:31 | 3517 | 6.50 |
| 06/17/2026 17:31 | 607 | 6.50 |
| 06/17/2026 17:31 | 5876 | 6.50 |
| 06/17/2026 17:31 | 150 | 6.50 |
| 06/17/2026 17:31 | 100 | 6.51 |
| 06/17/2026 17:31 | 500 | 6.52 |
| 06/17/2026 17:31 | 100 | 6.53 |
| 06/17/2026 17:30 | 25 | 6.54 |
| 06/17/2026 17:30 | 25 | 6.54 |
| 06/17/2026 17:30 | 106 | 6.54 |
| 06/17/2026 17:30 | 200 | 6.54 |
| 06/17/2026 17:30 | 100 | 6.54 |
| 06/17/2026 17:30 | 100 | 6.54 |
| 06/17/2026 17:30 | 100 | 6.55 |
| 06/17/2026 17:30 | 100 | 6.55 |
| 06/17/2026 17:30 | 9 | 6.55 |
| 06/17/2026 17:24 | 1 | 6.55 |
| 06/17/2026 17:16 | 200 | 6.60 |
| 06/17/2026 17:16 | 716 | 6.60 |
| 06/17/2026 17:15 | 100 | 6.61 |
| 06/17/2026 17:15 | 1 | 6.61 |
| 06/17/2026 17:13 | 1 | 6.62 |
| 06/17/2026 17:11 | 1 | 6.62 |
| 06/17/2026 17:11 | 1 | 6.62 |
| 06/17/2026 17:08 | 100 | 6.62 |
| 06/17/2026 17:07 | 1 | 6.635 |
| 06/17/2026 17:05 | 100 | 6.62 |
| 06/17/2026 17:04 | 1 | 6.615 |
| 06/17/2026 17:04 | 100 | 6.615 |
| 06/17/2026 17:03 | 100 | 6.57 |
| 06/17/2026 17:03 | 100 | 6.58 |
| 06/17/2026 17:02 | 1 | 6.61 |
| 06/17/2026 17:01 | 5 | 6.60 |
| 06/17/2026 17:01 | 100 | 6.60 |
| 06/17/2026 17:01 | 6 | 6.60 |
| 06/17/2026 17:01 | 1 | 6.61 |
| 06/17/2026 17:01 | 100 | 6.61 |
| 06/17/2026 17:01 | 1 | 6.65 |
| 06/17/2026 17:00 | 1 | 6.64 |
| 06/17/2026 16:58 | 100 | 6.65 |
| 06/17/2026 16:57 | 100 | 6.68 |
| 06/17/2026 16:57 | 16 | 6.66 |
| 06/17/2026 16:57 | 65 | 6.67 |
| 06/17/2026 16:56 | 1 | 6.66 |
| 06/17/2026 16:56 | 1 | 6.66 |
| 06/17/2026 16:55 | 1 | 6.685 |
| 06/17/2026 16:55 | 100 | 6.685 |
| 06/17/2026 16:54 | 100 | 6.66 |
| 06/17/2026 16:54 | 100 | 6.685 |
| 06/17/2026 16:53 | 100 | 6.70 |
| 06/17/2026 16:53 | 100 | 6.69 |
| 06/17/2026 16:53 | 38 | 6.69 |
| 06/17/2026 16:53 | 37 | 6.67 |
| 06/17/2026 16:53 | 29 | 6.67 |
| 06/17/2026 16:53 | 38 | 6.67 |
| 06/17/2026 16:53 | 5 | 6.67 |
| 06/17/2026 16:53 | 65 | 6.62 |
| 06/17/2026 16:53 | 25 | 6.64 |
| 06/17/2026 16:53 | 65 | 6.64 |
| 06/17/2026 16:53 | 107 | 6.62 |
| 06/17/2026 16:50 | 50 | 6.62 |
| 06/17/2026 16:49 | 1 | 6.59 |
| 06/17/2026 16:48 | 1 | 6.59 |
| 06/17/2026 16:47 | 1800 | 6.58 |
| 06/17/2026 16:47 | 200 | 6.62 |
| 06/17/2026 16:47 | 100 | 6.62 |
| 06/17/2026 16:47 | 100 | 6.63 |
| 06/17/2026 16:46 | 2 | 6.66 |
| 06/17/2026 16:45 | 100 | 6.64 |
| 06/17/2026 16:44 | 15 | 6.65 |
| 06/17/2026 16:44 | 100 | 6.65 |
| 06/17/2026 16:42 | 25 | 6.60 |
| 06/17/2026 16:41 | 1 | 6.58 |
| 06/17/2026 16:40 | 6 | 6.60 |
| 06/17/2026 16:39 | 100 | 6.58 |
| 06/17/2026 16:39 | 1 | 6.60 |
| 06/17/2026 16:26 | 1 | 6.64 |
| 06/17/2026 16:25 | 100 | 6.62 |
| 06/17/2026 16:25 | 1 | 6.62 |
| 06/17/2026 16:25 | 3 | 6.64 |
| 06/17/2026 16:25 | 5 | 6.64 |
| 06/17/2026 16:25 | 1 | 6.64 |
| 06/17/2026 16:25 | 1 | 6.64 |
| 06/17/2026 16:25 | 4 | 6.64 |
| 06/17/2026 16:25 | 1 | 6.64 |
| 06/17/2026 16:25 | 10 | 6.64 |
| 06/17/2026 16:25 | 15 | 6.64 |
| 06/17/2026 16:25 | 25 | 6.58 |
| 06/17/2026 16:21 | 35 | 6.56 |
| 06/17/2026 16:21 | 10 | 6.56 |
| 06/17/2026 16:20 | 120 | 6.56 |
| 06/17/2026 16:20 | 24 | 6.56 |
| 06/17/2026 16:20 | 12 | 6.56 |
| 06/17/2026 16:20 | 37 | 6.54 |
| 06/17/2026 16:20 | 120 | 6.54 |
| 06/17/2026 16:20 | 100 | 6.54 |
| 06/17/2026 16:19 | 50 | 6.50 |
| 06/17/2026 16:18 | 25 | 6.485 |
| 06/17/2026 16:18 | 100 | 6.49 |
| 06/17/2026 16:18 | 2484 | 6.49 |
| 06/17/2026 16:18 | 100 | 6.54 |
| 06/17/2026 16:17 | 2416 | 6.49 |
| 06/17/2026 16:16 | 1 | 6.485 |
| 06/17/2026 16:16 | 1 | 6.485 |
| 06/17/2026 16:15 | 200 | 6.50 |
| 06/17/2026 16:15 | 100 | 6.50 |
| 06/17/2026 16:15 | 60 | 6.50 |
| 06/17/2026 16:15 | 10 | 6.52 |
| 06/17/2026 16:15 | 37 | 6.53 |
| 06/17/2026 16:15 | 50 | 6.53 |
| 06/17/2026 16:15 | 200 | 6.56 |
| 06/17/2026 16:15 | 100 | 6.56 |
| 06/17/2026 16:15 | 100 | 6.58 |
| 06/17/2026 16:15 | 500 | 6.59 |
| 06/17/2026 16:15 | 400 | 6.59 |
| 06/17/2026 16:15 | 100 | 6.59 |
| 06/17/2026 16:15 | 400 | 6.59 |
| 06/17/2026 16:15 | 100 | 6.58 |
| 06/17/2026 16:15 | 500 | 6.59 |
| 06/17/2026 16:15 | 100 | 6.58 |
| 06/17/2026 16:15 | 100 | 6.59 |
| 06/17/2026 16:15 | 500 | 6.59 |
| 06/17/2026 16:15 | 500 | 6.59 |
| 06/17/2026 16:15 | 100 | 6.59 |
| 06/17/2026 16:14 | 50 | 6.605 |
| 06/17/2026 16:14 | 100 | 6.60 |
| 06/17/2026 16:12 | 100 | 6.54 |
| 06/17/2026 16:12 | 1 | 6.505 |
| 06/17/2026 16:11 | 184 | 6.50 |
| 06/17/2026 16:11 | 9 | 6.50 |
| 06/17/2026 16:11 | 3 | 6.50 |
| 06/17/2026 16:11 | 24 | 6.50 |
| 06/17/2026 16:11 | 300 | 6.50 |
| 06/17/2026 16:11 | 100 | 6.49 |
| 06/17/2026 16:11 | 90 | 6.49 |
| 06/17/2026 16:11 | 10 | 6.49 |
| 06/17/2026 16:10 | 76 | 6.50 |
| 06/17/2026 16:10 | 24 | 6.50 |
| 06/17/2026 16:08 | 26 | 6.50 |
| 06/17/2026 16:08 | 1 | 6.50 |
| 06/17/2026 16:08 | 1 | 6.50 |
| 06/17/2026 16:07 | 100 | 6.49 |
| 06/17/2026 16:06 | 20 | 6.47 |
| 06/17/2026 16:06 | 100 | 6.48 |
| 06/17/2026 16:06 | 100 | 6.48 |
| 06/17/2026 16:06 | 100 | 6.48 |
| 06/17/2026 16:05 | 1 | 6.505 |
| 06/17/2026 16:05 | 1 | 6.51 |
| 06/17/2026 16:04 | 790 | 6.52 |
| 06/17/2026 16:03 | 100 | 6.49 |
| 06/17/2026 16:02 | 27 | 6.49 |
| 06/17/2026 16:02 | 17 | 6.49 |
| 06/17/2026 16:02 | 83 | 6.49 |
| 06/17/2026 16:02 | 7 | 6.48 |
| 06/17/2026 16:02 | 42 | 6.48 |
| 06/17/2026 16:02 | 8 | 6.45 |
| 06/17/2026 16:01 | 209 | 6.48 |
| 06/17/2026 16:01 | 100 | 6.48 |
| 06/17/2026 16:01 | 111 | 6.47 |
| 06/17/2026 16:01 | 116 | 6.47 |
| 06/17/2026 16:01 | 100 | 6.47 |
| 06/17/2026 16:00 | 100 | 6.46 |
| 06/17/2026 16:00 | 100 | 6.46 |
| 06/17/2026 16:00 | 50 | 6.47 |
| 06/17/2026 16:00 | 25 | 6.49 |
| 06/17/2026 16:00 | 4995 | 6.50 |
| 06/17/2026 16:00 | 5 | 6.50 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 16:00 | 25 | 6.525 |
| 06/17/2026 15:59 | 10 | 6.54 |
| 06/17/2026 15:59 | 480 | 6.54 |
| 06/17/2026 15:59 | 10 | 6.54 |
| 06/17/2026 15:59 | 74 | 6.53 |
| 06/17/2026 15:59 | 131 | 6.53 |
| 06/17/2026 15:59 | 369 | 6.53 |
| 06/17/2026 15:59 | 100 | 6.53 |
| 06/17/2026 15:58 | 50 | 6.51 |
| 06/17/2026 15:58 | 1 | 6.51 |
| 06/17/2026 15:57 | 91 | 6.50 |
| 06/17/2026 15:57 | 9 | 6.50 |
| 06/17/2026 15:55 | 2 | 6.48 |
| 06/17/2026 15:55 | 3 | 6.48 |
| 06/17/2026 15:55 | 3 | 6.48 |
| 06/17/2026 15:55 | 1100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 95 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 36 | 6.49 |
| 06/17/2026 15:55 | 500 | 6.50 |
| 06/17/2026 15:55 | 10 | 6.50 |
| 06/17/2026 15:55 | 86 | 6.50 |
| 06/17/2026 15:55 | 47 | 6.50 |
| 06/17/2026 15:55 | 3 | 6.50 |
| 06/17/2026 15:55 | 25 | 6.50 |
| 06/17/2026 15:55 | 10 | 6.50 |
| 06/17/2026 15:55 | 7444 | 6.55 |
| 06/17/2026 15:55 | 2556 | 6.55 |
| 06/17/2026 15:55 | 100 | 6.56 |
| 06/17/2026 15:55 | 300 | 6.57 |
| 06/17/2026 15:54 | 67 | 6.60 |
| 06/17/2026 15:53 | 33 | 6.60 |
| 06/17/2026 15:53 | 17 | 6.60 |
| 06/17/2026 15:53 | 100 | 6.61 |
| 06/17/2026 15:53 | 100 | 6.61 |
| 06/17/2026 15:53 | 33 | 6.60 |
| 06/17/2026 15:53 | 50 | 6.61 |
| 06/17/2026 15:53 | 100 | 6.61 |
| 06/17/2026 15:53 | 50 | 6.64 |
| 06/17/2026 15:53 | 50 | 6.64 |
| 06/17/2026 15:53 | 50 | 6.64 |
| 06/17/2026 15:53 | 50 | 6.64 |
| 06/17/2026 15:53 | 1 | 6.645 |
| 06/17/2026 15:52 | 100 | 6.62 |
| 06/17/2026 15:52 | 10 | 6.62 |
| 06/17/2026 15:52 | 50 | 6.63 |
| 06/17/2026 15:51 | 1 | 6.675 |
| 06/17/2026 15:51 | 50 | 6.65 |
| 06/17/2026 15:49 | 1 | 6.65 |
| 06/17/2026 15:49 | 3000 | 6.67 |
| 06/17/2026 15:49 | 100 | 6.68 |
| 06/17/2026 15:48 | 40 | 6.68 |
| 06/17/2026 15:47 | 1 | 6.67 |
| 06/17/2026 15:44 | 100 | 6.70 |
| 06/17/2026 15:44 | 100 | 6.70 |
| 06/17/2026 15:44 | 1 | 6.65 |
| 06/17/2026 15:44 | 400 | 6.69 |
| 06/17/2026 15:44 | 100 | 6.69 |
| 06/17/2026 15:44 | 100 | 6.69 |
| 06/17/2026 15:44 | 112 | 6.69 |
| 06/17/2026 15:44 | 79 | 6.68 |
| 06/17/2026 15:44 | 29 | 6.68 |
| 06/17/2026 15:43 | 1 | 6.65 |
| 06/17/2026 15:43 | 1 | 6.65 |
| 06/17/2026 15:42 | 1 | 6.645 |
| 06/17/2026 15:39 | 37 | 6.58 |
| 06/17/2026 15:39 | 100 | 6.58 |
| 06/17/2026 15:39 | 37 | 6.57 |
| 06/17/2026 15:39 | 7800 | 6.54 |
| 06/17/2026 15:39 | 100 | 6.54 |
| 06/17/2026 15:39 | 100 | 6.54 |
| 06/17/2026 15:38 | 45 | 6.55 |
| 06/17/2026 15:38 | 100 | 6.55 |
| 06/17/2026 15:38 | 25 | 6.54 |
| 06/17/2026 15:38 | 25 | 6.54 |
| 06/17/2026 15:37 | 100 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.55 |
| 06/17/2026 15:35 | 100 | 6.55 |
| 06/17/2026 15:35 | 100 | 6.585 |
| 06/17/2026 15:34 | 25 | 6.625 |
| 06/17/2026 15:32 | 49 | 6.62 |
| 06/17/2026 15:32 | 200 | 6.62 |
| 06/17/2026 15:31 | 973 | 6.70 |
| 06/17/2026 15:31 | 47 | 6.70 |
| 06/17/2026 15:31 | 53 | 6.70 |
| 06/17/2026 15:31 | 227 | 6.70 |
| 06/17/2026 15:31 | 300 | 6.69 |
| 06/17/2026 15:31 | 300 | 6.625 |
| 06/17/2026 15:30 | 14 | 6.50 |
| 06/17/2026 15:30 | 100 | 6.50 |
| 06/17/2026 15:30 | 100 | 6.56 |
| 06/17/2026 15:30 | 47 | 6.55 |
| 06/17/2026 15:30 | 100 | 6.55 |
| 06/17/2026 15:30 | 100 | 6.55 |
| 06/17/2026 15:30 | 100 | 6.57 |
| 06/17/2026 15:30 | 25 | 6.58 |
| 06/17/2026 15:30 | 15 | 6.60 |
| 06/17/2026 15:30 | 2 | 6.62 |
| 06/17/2026 15:30 | 3 | 6.64 |
| 06/17/2026 15:30 | 68 | 6.72 |
| 06/17/2026 15:30 | 100 | 6.72 |
| 06/17/2026 15:30 | 100 | 6.72 |
| 06/17/2026 15:30 | 25 | 6.72 |
| 06/17/2026 15:30 | 25 | 6.72 |
| 06/17/2026 15:30 | 25 | 6.72 |
| 06/17/2026 15:30 | 2 | 6.75 |
| 06/17/2026 15:30 | 25 | 6.72 |
| 06/17/2026 15:30 | 1 | 6.75 |
| 06/17/2026 15:30 | 5518 | 6.72 |
| 06/17/2026 15:30 | 13 | 6.69 |
| 06/17/2026 15:29 | 9 | 6.66 |
| 06/17/2026 15:29 | 9 | 6.66 |
| 06/17/2026 15:13 | 200 | 6.68 |
| 06/17/2026 15:02 | 100 | 6.70 |
| 06/17/2026 14:31 | 200 | 6.66 |
| 06/17/2026 13:03 | 1 | 6.60 |
| 06/17/2026 13:03 | 99 | 6.62 |
| 06/17/2026 13:03 | 1 | 6.62 |
| 06/17/2026 13:03 | 50 | 6.63 |
| 06/17/2026 12:32 | 50 | 6.80 |
| 06/17/2026 10:18 | 100 | 6.76 |