Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.04
(
-2.12% )
|
1.82
|
200 |
1.85
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.85 |
| 10/16/2026 23:20 | � | 1.85 |
| 10/16/2026 22:30 | � | 1.85 |
| 10/16/2026 22:00 | � | 1.85 |
| 10/16/2026 22:00 | 2820 | 1.85 |
| 10/16/2026 21:59 | 61 | 1.84 |
| 10/16/2026 21:59 | 52 | 1.84 |
| 10/16/2026 21:59 | 20 | 1.84 |
| 10/16/2026 21:59 | 500 | 1.84 |
| 10/16/2026 21:58 | 58 | 1.85 |
| 10/16/2026 21:58 | 72 | 1.85 |
| 10/16/2026 21:58 | 21 | 1.85 |
| 10/16/2026 21:58 | 103 | 1.85 |
| 10/16/2026 21:58 | 74 | 1.85 |
| 10/16/2026 21:58 | 135 | 1.85 |
| 10/16/2026 21:58 | 65 | 1.85 |
| 10/16/2026 21:58 | 2 | 1.85 |
| 10/16/2026 21:58 | 10 | 1.85 |
| 10/16/2026 21:58 | 14 | 1.85 |
| 10/16/2026 21:58 | 5 | 1.85 |
| 10/16/2026 21:58 | 2 | 1.85 |
| 10/16/2026 21:58 | 4 | 1.85 |
| 10/16/2026 21:58 | 1 | 1.85 |
| 10/16/2026 21:58 | 2 | 1.85 |
| 10/16/2026 21:58 | 49 | 1.85 |
| 10/16/2026 21:57 | 49 | 1.85 |
| 10/16/2026 21:57 | 160 | 1.85 |
| 10/16/2026 21:57 | 48 | 1.85 |
| 10/16/2026 21:56 | 14 | 1.85 |
| 10/16/2026 21:56 | 16 | 1.85 |
| 10/16/2026 21:55 | 16 | 1.85 |
| 10/16/2026 21:55 | 100 | 1.85 |
| 10/16/2026 21:55 | 200 | 1.85 |
| 10/16/2026 21:55 | 100 | 1.85 |
| 10/16/2026 21:52 | 1 | 1.845 |
| 10/16/2026 21:52 | 1 | 1.845 |
| 10/16/2026 21:52 | 1 | 1.84 |
| 10/16/2026 21:52 | 100 | 1.84 |
| 10/16/2026 21:47 | 1 | 1.84 |
| 10/16/2026 21:47 | 99 | 1.84 |
| 10/16/2026 21:46 | 1 | 1.84 |
| 10/16/2026 21:46 | 1 | 1.84 |
| 10/16/2026 21:46 | 100 | 1.84 |
| 10/16/2026 21:43 | 116 | 1.835 |
| 10/16/2026 21:43 | 3920 | 1.84 |
| 10/16/2026 21:43 | 10 | 1.85 |
| 10/16/2026 21:43 | 11 | 1.85 |
| 10/16/2026 21:43 | 189 | 1.85 |
| 10/16/2026 21:28 | 103 | 1.86 |
| 10/16/2026 21:28 | 97 | 1.86 |
| 10/16/2026 21:28 | 3 | 1.86 |
| 10/16/2026 21:28 | 100 | 1.865 |
| 10/16/2026 21:18 | 55 | 1.865 |
| 10/16/2026 21:18 | 125 | 1.86 |
| 10/16/2026 21:15 | 137 | 1.86 |
| 10/16/2026 21:13 | 100 | 1.865 |
| 10/16/2026 21:13 | 100 | 1.86 |
| 10/16/2026 21:13 | 100 | 1.86 |
| 10/16/2026 21:13 | 200 | 1.86 |
| 10/16/2026 21:13 | 100 | 1.86 |
| 10/16/2026 21:10 | 120 | 1.855 |
| 10/16/2026 21:10 | 1 | 1.85 |
| 10/16/2026 21:10 | 81 | 1.85 |
| 10/16/2026 21:04 | 19 | 1.85 |
| 10/16/2026 21:04 | 6 | 1.85 |
| 10/16/2026 21:01 | 73 | 1.85 |
| 10/16/2026 21:01 | 5 | 1.85 |
| 10/16/2026 21:01 | 100 | 1.85 |
| 10/16/2026 21:01 | 1 | 1.85 |
| 10/16/2026 21:01 | 1 | 1.85 |
| 10/16/2026 21:01 | 7 | 1.85 |
| 10/16/2026 21:01 | 2 | 1.85 |
| 10/16/2026 21:01 | 3 | 1.85 |
| 10/16/2026 21:01 | 6 | 1.85 |
| 10/16/2026 21:01 | 1 | 1.85 |
| 10/16/2026 21:01 | 1 | 1.85 |
| 10/16/2026 21:01 | 200 | 1.85 |
| 10/16/2026 21:01 | 51 | 1.85 |
| 10/16/2026 21:01 | 77 | 1.85 |
| 10/16/2026 21:01 | 10 | 1.85 |
| 10/16/2026 21:00 | 200 | 1.85 |
| 10/16/2026 21:00 | 77 | 1.85 |
| 10/16/2026 21:00 | 51 | 1.85 |
| 10/16/2026 21:00 | 100 | 1.85 |
| 10/16/2026 21:00 | 100 | 1.85 |
| 10/16/2026 21:00 | 31 | 1.85 |
| 10/16/2026 21:00 | 200 | 1.85 |
| 10/16/2026 21:00 | 21 | 1.85 |
| 10/16/2026 21:00 | 100 | 1.85 |
| 10/16/2026 21:00 | 21 | 1.85 |
| 10/16/2026 21:00 | 1 | 1.85 |
| 10/16/2026 21:00 | 7 | 1.85 |
| 10/16/2026 21:00 | 48 | 1.85 |
| 10/16/2026 21:00 | 100 | 1.85 |
| 10/16/2026 21:00 | 1 | 1.85 |
| 10/16/2026 21:00 | 7 | 1.85 |
| 10/16/2026 21:00 | 21 | 1.85 |
| 10/16/2026 20:52 | 7 | 1.85 |
| 10/16/2026 20:52 | 21 | 1.85 |
| 10/16/2026 20:52 | 51 | 1.85 |
| 10/16/2026 20:52 | 21 | 1.85 |
| 10/16/2026 20:52 | 128 | 1.85 |
| 10/16/2026 20:52 | 7 | 1.85 |
| 10/16/2026 20:52 | 28 | 1.85 |
| 10/16/2026 20:52 | 100 | 1.85 |
| 10/16/2026 20:52 | 21 | 1.85 |
| 10/16/2026 20:52 | 100 | 1.85 |
| 10/16/2026 20:52 | 100 | 1.85 |
| 10/16/2026 20:52 | 27 | 1.85 |
| 10/16/2026 20:52 | 200 | 1.85 |
| 10/16/2026 20:49 | 100 | 1.86 |
| 10/16/2026 20:47 | 27 | 1.86 |
| 10/16/2026 20:47 | 100 | 1.86 |
| 10/16/2026 20:47 | 200 | 1.86 |
| 10/16/2026 20:45 | 61 | 1.865 |
| 10/16/2026 20:45 | 16 | 1.865 |
| 10/16/2026 20:45 | 2 | 1.86 |
| 10/16/2026 20:33 | 1 | 1.86 |
| 10/16/2026 20:33 | 100 | 1.86 |
| 10/16/2026 20:27 | 21 | 1.85 |
| 10/16/2026 20:27 | 56 | 1.85 |
| 10/16/2026 20:27 | 100 | 1.85 |
| 10/16/2026 20:24 | 100 | 1.87 |
| 10/16/2026 19:45 | 29 | 1.87 |
| 10/16/2026 19:45 | 80 | 1.87 |
| 10/16/2026 19:45 | 100 | 1.87 |
| 10/16/2026 19:45 | 200 | 1.87 |
| 10/16/2026 19:45 | 100 | 1.86 |
| 10/16/2026 19:45 | 100 | 1.86 |
| 10/16/2026 19:45 | 100 | 1.86 |
| 10/16/2026 19:35 | 94 | 1.86 |
| 10/16/2026 19:33 | 6 | 1.86 |
| 10/16/2026 19:33 | 79 | 1.86 |
| 10/16/2026 19:33 | 15 | 1.86 |
| 10/16/2026 19:28 | 4 | 1.86 |
| 10/16/2026 19:28 | 5 | 1.86 |
| 10/16/2026 19:28 | 62 | 1.86 |
| 10/16/2026 19:28 | 38 | 1.86 |
| 10/16/2026 19:28 | 120 | 1.86 |
| 10/16/2026 19:19 | 67 | 1.85 |
| 10/16/2026 19:19 | 88 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.855 |
| 10/16/2026 19:19 | 63 | 1.85 |
| 10/16/2026 19:19 | 18 | 1.85 |
| 10/16/2026 19:19 | 1 | 1.85 |
| 10/16/2026 19:19 | 81 | 1.85 |
| 10/16/2026 19:19 | 53 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.845 |
| 10/16/2026 19:19 | 47 | 1.85 |
| 10/16/2026 19:19 | 53 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.85 |
| 10/16/2026 19:19 | 200 | 1.85 |
| 10/16/2026 19:19 | 32 | 1.85 |
| 10/16/2026 19:19 | 50 | 1.85 |
| 10/16/2026 19:19 | 88 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.85 |
| 10/16/2026 19:19 | 50 | 1.85 |
| 10/16/2026 19:19 | 81 | 1.85 |
| 10/16/2026 19:15 | 118 | 1.85 |
| 10/16/2026 19:08 | 1 | 1.85 |
| 10/16/2026 19:08 | 20 | 1.85 |
| 10/16/2026 19:08 | 100 | 1.855 |
| 10/16/2026 19:02 | 100 | 1.87 |
| 10/16/2026 19:02 | 200 | 1.87 |
| 10/16/2026 19:02 | 80 | 1.87 |
| 10/16/2026 19:02 | 120 | 1.87 |
| 10/16/2026 19:01 | 19 | 1.88 |
| 10/16/2026 19:00 | 20 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 18 | 1.88 |
| 10/16/2026 19:00 | 25 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 200 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 25 | 1.88 |
| 10/16/2026 19:00 | 18 | 1.88 |
| 10/16/2026 19:00 | 140 | 1.88 |
| 10/16/2026 19:00 | 60 | 1.88 |
| 10/16/2026 19:00 | 19 | 1.88 |
| 10/16/2026 19:00 | 10 | 1.88 |
| 10/16/2026 19:00 | 25 | 1.88 |
| 10/16/2026 19:00 | 29 | 1.88 |
| 10/16/2026 19:00 | 17 | 1.88 |
| 10/16/2026 19:00 | 9 | 1.88 |
| 10/16/2026 19:00 | 19 | 1.87 |
| 10/16/2026 19:00 | 25 | 1.87 |
| 10/16/2026 19:00 | 26 | 1.88 |
| 10/16/2026 19:00 | 75 | 1.87 |
| 10/16/2026 19:00 | 35 | 1.87 |
| 10/16/2026 19:00 | 17 | 1.87 |
| 10/16/2026 19:00 | 10 | 1.88 |
| 10/16/2026 19:00 | 25 | 1.88 |
| 10/16/2026 19:00 | 29 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 3 | 1.88 |
| 10/16/2026 19:00 | 2 | 1.88 |
| 10/16/2026 19:00 | 2 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 34 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 3 | 1.88 |
| 10/16/2026 19:00 | 2 | 1.88 |
| 10/16/2026 19:00 | 2 | 1.88 |
| 10/16/2026 19:00 | 1 | 1.88 |
| 10/16/2026 19:00 | 34 | 1.88 |
| 10/16/2026 18:49 | 12 | 1.88 |
| 10/16/2026 18:40 | 12 | 1.885 |
| 10/16/2026 18:40 | 12 | 1.885 |
| 10/16/2026 18:36 | 119 | 1.86 |
| 10/16/2026 18:35 | 97 | 1.86 |
| 10/16/2026 18:14 | 96 | 1.88 |
| 10/16/2026 18:14 | 1 | 1.88 |
| 10/16/2026 18:14 | 41 | 1.88 |
| 10/16/2026 18:14 | 59 | 1.88 |
| 10/16/2026 18:14 | 12 | 1.88 |
| 10/16/2026 18:14 | 3 | 1.88 |
| 10/16/2026 18:14 | 1 | 1.88 |
| 10/16/2026 18:14 | 100 | 1.88 |
| 10/16/2026 18:14 | 60 | 1.88 |
| 10/16/2026 18:14 | 40 | 1.88 |
| 10/16/2026 18:14 | 25 | 1.88 |
| 10/16/2026 18:14 | 200 | 1.88 |
| 10/16/2026 17:56 | 23 | 1.87 |
| 10/16/2026 17:56 | 40 | 1.87 |
| 10/16/2026 17:56 | 76 | 1.87 |
| 10/16/2026 17:56 | 38 | 1.87 |
| 10/16/2026 17:56 | 9 | 1.87 |
| 10/16/2026 17:56 | 33 | 1.87 |
| 10/16/2026 17:54 | 200 | 1.87 |
| 10/16/2026 17:54 | 95 | 1.87 |
| 10/16/2026 17:54 | 62 | 1.87 |
| 10/16/2026 17:54 | 95 | 1.87 |
| 10/16/2026 17:54 | 72 | 1.87 |
| 10/16/2026 17:54 | 36 | 1.87 |
| 10/16/2026 17:54 | 1 | 1.87 |
| 10/16/2026 17:51 | 100 | 1.875 |
| 10/16/2026 17:51 | 104 | 1.88 |
| 10/16/2026 17:51 | 100 | 1.88 |
| 10/16/2026 17:51 | 100 | 1.88 |
| 10/16/2026 17:51 | 62 | 1.88 |
| 10/16/2026 17:51 | 1 | 1.88 |
| 10/16/2026 17:51 | 8 | 1.88 |
| 10/16/2026 17:51 | 8 | 1.88 |
| 10/16/2026 17:51 | 800 | 1.88 |
| 10/16/2026 17:51 | 3 | 1.88 |
| 10/16/2026 17:51 | 7 | 1.88 |
| 10/16/2026 17:51 | 1 | 1.88 |
| 10/16/2026 17:51 | 2 | 1.88 |
| 10/16/2026 17:51 | 1 | 1.88 |
| 10/16/2026 17:51 | 10 | 1.88 |
| 10/16/2026 17:51 | 11 | 1.88 |
| 10/16/2026 17:51 | 100 | 1.87 |
| 10/16/2026 17:47 | 71 | 1.87 |
| 10/16/2026 17:47 | 19 | 1.87 |
| 10/16/2026 17:47 | 10 | 1.87 |
| 10/16/2026 17:43 | 200 | 1.88 |
| 10/16/2026 17:43 | 49 | 1.88 |
| 10/16/2026 17:43 | 1 | 1.88 |
| 10/16/2026 17:43 | 2 | 1.88 |
| 10/16/2026 17:43 | 17 | 1.88 |
| 10/16/2026 17:43 | 49 | 1.87 |
| 10/16/2026 17:43 | 20 | 1.87 |
| 10/16/2026 17:43 | 33 | 1.87 |
| 10/16/2026 17:43 | 33 | 1.88 |
| 10/16/2026 17:43 | 39 | 1.88 |
| 10/16/2026 17:43 | 100 | 1.88 |
| 10/16/2026 17:43 | 20 | 1.88 |
| 10/16/2026 17:43 | 200 | 1.88 |
| 10/16/2026 17:43 | 100 | 1.88 |
| 10/16/2026 17:43 | 20 | 1.88 |
| 10/16/2026 17:37 | 80 | 1.88 |
| 10/16/2026 17:22 | 1 | 1.89 |
| 10/16/2026 17:11 | 12 | 1.89 |
| 10/16/2026 17:07 | 100 | 1.90 |
| 10/16/2026 17:07 | 5 | 1.90 |
| 10/16/2026 17:07 | 3 | 1.90 |
| 10/16/2026 17:07 | 9 | 1.90 |
| 10/16/2026 17:07 | 12 | 1.90 |
| 10/16/2026 17:07 | 6 | 1.90 |
| 10/16/2026 17:07 | 6 | 1.90 |
| 10/16/2026 17:07 | 1 | 1.90 |
| 10/16/2026 17:07 | 2 | 1.90 |
| 10/16/2026 17:07 | 2 | 1.90 |
| 10/16/2026 17:07 | 2 | 1.90 |
| 10/16/2026 17:07 | 1 | 1.90 |
| 10/16/2026 17:07 | 4 | 1.90 |
| 10/16/2026 17:07 | 3 | 1.90 |
| 10/16/2026 17:07 | 100 | 1.90 |
| 10/16/2026 17:04 | 4 | 1.91 |
| 10/16/2026 17:04 | 3 | 1.91 |
| 10/16/2026 17:04 | 53 | 1.91 |
| 10/16/2026 17:04 | 27 | 1.91 |
| 10/16/2026 17:04 | 10 | 1.91 |
| 10/16/2026 17:04 | 12 | 1.91 |
| 10/16/2026 16:53 | 100 | 1.92 |
| 10/16/2026 16:51 | 100 | 1.92 |
| 10/16/2026 16:48 | 100 | 1.93 |
| 10/16/2026 16:47 | 1 | 1.93 |
| 10/16/2026 16:47 | 100 | 1.93 |
| 10/16/2026 16:44 | 2 | 1.95 |
| 10/16/2026 16:44 | 100 | 1.95 |
| 10/16/2026 16:44 | 100 | 1.935 |
| 10/16/2026 16:44 | 200 | 1.935 |
| 10/16/2026 16:35 | 96 | 1.94 |
| 10/16/2026 16:31 | 93 | 1.92 |
| 10/16/2026 16:31 | 107 | 1.92 |
| 10/16/2026 16:31 | 100 | 1.93 |
| 10/16/2026 16:31 | 80 | 1.93 |
| 10/16/2026 16:31 | 48 | 1.93 |
| 10/16/2026 16:31 | 80 | 1.93 |
| 10/16/2026 16:31 | 48 | 1.93 |
| 10/16/2026 16:31 | 62 | 1.92 |
| 10/16/2026 16:31 | 10 | 1.92 |
| 10/16/2026 16:31 | 38 | 1.92 |
| 10/16/2026 16:31 | 100 | 1.93 |
| 10/16/2026 16:31 | 3 | 1.91 |
| 10/16/2026 16:31 | 48 | 1.91 |
| 10/16/2026 16:31 | 73 | 1.91 |
| 10/16/2026 16:31 | 48 | 1.91 |
| 10/16/2026 16:31 | 48 | 1.91 |
| 10/16/2026 16:31 | 200 | 1.91 |
| 10/16/2026 16:31 | 48 | 1.91 |
| 10/16/2026 16:31 | 48 | 1.91 |
| 10/16/2026 16:31 | 121 | 1.91 |
| 10/16/2026 16:31 | 81 | 1.91 |
| 10/16/2026 16:31 | 1 | 1.91 |
| 10/16/2026 16:31 | 148 | 1.90 |
| 10/16/2026 16:31 | 48 | 1.90 |
| 10/16/2026 16:31 | 100 | 1.90 |
| 10/16/2026 16:31 | 48 | 1.90 |
| 10/16/2026 16:31 | 100 | 1.905 |
| 10/16/2026 16:31 | 81 | 1.91 |
| 10/16/2026 16:31 | 61 | 1.91 |
| 10/16/2026 16:31 | 121 | 1.91 |
| 10/16/2026 16:31 | 2 | 1.91 |
| 10/16/2026 16:31 | 2 | 1.91 |
| 10/16/2026 16:31 | 100 | 1.91 |
| 10/16/2026 16:31 | 1 | 1.91 |
| 10/16/2026 16:31 | 1 | 1.91 |
| 10/16/2026 16:31 | 9 | 1.91 |
| 10/16/2026 16:31 | 9 | 1.91 |
| 10/16/2026 16:31 | 1 | 1.91 |
| 10/16/2026 16:31 | 1 | 1.91 |
| 10/16/2026 16:31 | 106 | 1.91 |
| 10/16/2026 16:31 | 108 | 1.91 |
| 10/16/2026 16:31 | 108 | 1.91 |
| 10/16/2026 16:31 | 30 | 1.91 |
| 10/16/2026 16:31 | 53 | 1.91 |
| 10/16/2026 16:26 | 27 | 1.90 |
| 10/16/2026 16:26 | 100 | 1.90 |
| 10/16/2026 16:26 | 82 | 1.90 |
| 10/16/2026 16:26 | 98 | 1.90 |
| 10/16/2026 16:26 | 96 | 1.90 |
| 10/16/2026 16:26 | 4 | 1.90 |
| 10/16/2026 16:26 | 49 | 1.90 |
| 10/16/2026 16:26 | 53 | 1.91 |
| 10/16/2026 16:26 | 100 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.92 |
| 10/16/2026 16:26 | 17 | 1.92 |
| 10/16/2026 16:26 | 4 | 1.92 |
| 10/16/2026 16:26 | 3 | 1.92 |
| 10/16/2026 16:26 | 4 | 1.92 |
| 10/16/2026 16:26 | 16 | 1.92 |
| 10/16/2026 16:26 | 2 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.92 |
| 10/16/2026 16:26 | 71 | 1.92 |
| 10/16/2026 16:26 | 200 | 1.92 |
| 10/16/2026 16:26 | 100 | 1.905 |
| 10/16/2026 16:05 | 5 | 1.90 |
| 10/16/2026 16:05 | 3 | 1.90 |
| 10/16/2026 16:05 | 4 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 7 | 1.90 |
| 10/16/2026 16:05 | 6 | 1.90 |
| 10/16/2026 16:05 | 2 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 4 | 1.90 |
| 10/16/2026 16:05 | 4 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 1 | 1.90 |
| 10/16/2026 16:05 | 36 | 1.90 |
| 10/16/2026 16:05 | 36 | 1.90 |
| 10/16/2026 16:04 | 2 | 1.90 |
| 10/16/2026 16:04 | 100 | 1.90 |
| 10/16/2026 16:04 | 12 | 1.90 |
| 10/16/2026 16:01 | 100 | 1.90 |
| 10/16/2026 16:01 | 42 | 1.90 |
| 10/16/2026 16:01 | 41 | 1.90 |
| 10/16/2026 16:01 | 6 | 1.90 |
| 10/16/2026 16:01 | 5 | 1.89 |
| 10/16/2026 16:01 | 23 | 1.89 |
| 10/16/2026 16:01 | 23 | 1.89 |
| 10/16/2026 15:54 | 125 | 1.885 |
| 10/16/2026 15:51 | 167 | 1.88 |
| 10/16/2026 15:51 | 200 | 1.88 |
| 10/16/2026 15:51 | 12 | 1.89 |
| 10/16/2026 15:43 | 3 | 1.90 |
| 10/16/2026 15:43 | 3 | 1.90 |
| 10/16/2026 15:43 | 756 | 1.90 |
| 10/16/2026 15:36 | 94 | 1.90 |
| 10/16/2026 15:36 | 1 | 1.89 |
| 10/16/2026 15:36 | 1 | 1.89 |
| 10/16/2026 15:36 | 100 | 1.89 |
| 10/16/2026 15:30 | 1 | 1.89 |
| 10/16/2026 15:30 | 2 | 1.92 |
| 10/16/2026 15:30 | 1613 | 1.92 |