Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.32
-0.01
(
-0.30% )
|
3.31
|
100 |
3.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.32 |
| 08/14/2026 23:20 | � | 3.32 |
| 08/14/2026 22:30 | � | 3.32 |
| 08/14/2026 22:00 | � | 3.32 |
| 08/14/2026 22:00 | 3683 | 3.32 |
| 08/14/2026 21:59 | 155 | 3.32 |
| 08/14/2026 21:59 | 1 | 3.32 |
| 08/14/2026 21:59 | 23 | 3.33 |
| 08/14/2026 21:59 | 77 | 3.33 |
| 08/14/2026 21:59 | 100 | 3.32 |
| 08/14/2026 21:59 | 23 | 3.33 |
| 08/14/2026 21:59 | 100 | 3.33 |
| 08/14/2026 21:59 | 1 | 3.30 |
| 08/14/2026 21:59 | 145 | 3.30 |
| 08/14/2026 21:59 | 12 | 3.295 |
| 08/14/2026 21:59 | 130 | 3.30 |
| 08/14/2026 21:59 | 28 | 3.295 |
| 08/14/2026 21:59 | 7 | 3.295 |
| 08/14/2026 21:59 | 44 | 3.29 |
| 08/14/2026 21:59 | 21 | 3.29 |
| 08/14/2026 21:59 | 751 | 3.29 |
| 08/14/2026 21:59 | 300 | 3.29 |
| 08/14/2026 21:59 | 100 | 3.29 |
| 08/14/2026 21:59 | 90 | 3.29 |
| 08/14/2026 21:59 | 376 | 3.29 |
| 08/14/2026 21:59 | 376 | 3.29 |
| 08/14/2026 21:58 | 35 | 3.29 |
| 08/14/2026 21:58 | 10 | 3.29 |
| 08/14/2026 21:58 | 300 | 3.29 |
| 08/14/2026 21:58 | 200 | 3.29 |
| 08/14/2026 21:58 | 1300 | 3.29 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 276 | 3.29 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 13 | 3.29 |
| 08/14/2026 21:58 | 100 | 3.29 |
| 08/14/2026 21:58 | 200 | 3.29 |
| 08/14/2026 21:58 | 276 | 3.29 |
| 08/14/2026 21:58 | 276 | 3.29 |
| 08/14/2026 21:58 | 500 | 3.29 |
| 08/14/2026 21:57 | 10 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 100 | 3.29 |
| 08/14/2026 21:57 | 148 | 3.29 |
| 08/14/2026 21:57 | 276 | 3.29 |
| 08/14/2026 21:57 | 276 | 3.29 |
| 08/14/2026 21:57 | 24 | 3.29 |
| 08/14/2026 21:57 | 276 | 3.29 |
| 08/14/2026 21:57 | 9 | 3.29 |
| 08/14/2026 21:56 | 247 | 3.29 |
| 08/14/2026 21:56 | 100 | 3.29 |
| 08/14/2026 21:56 | 100 | 3.29 |
| 08/14/2026 21:56 | 4 | 3.29 |
| 08/14/2026 21:56 | 100 | 3.29 |
| 08/14/2026 21:56 | 92 | 3.29 |
| 08/14/2026 21:56 | 4 | 3.29 |
| 08/14/2026 21:56 | 276 | 3.295 |
| 08/14/2026 21:56 | 104 | 3.29 |
| 08/14/2026 21:56 | 5 | 3.29 |
| 08/14/2026 21:56 | 4 | 3.29 |
| 08/14/2026 21:56 | 23 | 3.29 |
| 08/14/2026 21:56 | 1 | 3.295 |
| 08/14/2026 21:56 | 199 | 3.295 |
| 08/14/2026 21:56 | 19 | 3.295 |
| 08/14/2026 21:56 | 200 | 3.295 |
| 08/14/2026 21:56 | 1 | 3.295 |
| 08/14/2026 21:55 | 100 | 3.295 |
| 08/14/2026 21:55 | 92 | 3.295 |
| 08/14/2026 21:55 | 1 | 3.295 |
| 08/14/2026 21:54 | 19 | 3.295 |
| 08/14/2026 21:54 | 10 | 3.295 |
| 08/14/2026 21:53 | 1 | 3.295 |
| 08/14/2026 21:52 | 43 | 3.295 |
| 08/14/2026 21:52 | 100 | 3.295 |
| 08/14/2026 21:52 | 286 | 3.295 |
| 08/14/2026 21:52 | 100 | 3.295 |
| 08/14/2026 21:52 | 47 | 3.295 |
| 08/14/2026 21:51 | 196 | 3.295 |
| 08/14/2026 21:51 | 276 | 3.295 |
| 08/14/2026 21:51 | 276 | 3.295 |
| 08/14/2026 21:51 | 276 | 3.295 |
| 08/14/2026 21:51 | 276 | 3.295 |
| 08/14/2026 21:51 | 19 | 3.295 |
| 08/14/2026 21:50 | 1 | 3.295 |
| 08/14/2026 21:49 | 29 | 3.295 |
| 08/14/2026 21:49 | 1 | 3.295 |
| 08/14/2026 21:48 | 19 | 3.295 |
| 08/14/2026 21:48 | 100 | 3.295 |
| 08/14/2026 21:48 | 233 | 3.295 |
| 08/14/2026 21:48 | 100 | 3.295 |
| 08/14/2026 21:48 | 100 | 3.295 |
| 08/14/2026 21:48 | 276 | 3.295 |
| 08/14/2026 21:48 | 200 | 3.295 |
| 08/14/2026 21:48 | 276 | 3.295 |
| 08/14/2026 21:48 | 193 | 3.295 |
| 08/14/2026 21:48 | 100 | 3.295 |
| 08/14/2026 21:48 | 161 | 3.295 |
| 08/14/2026 21:47 | 1 | 3.295 |
| 08/14/2026 21:46 | 100 | 3.295 |
| 08/14/2026 21:46 | 47 | 3.295 |
| 08/14/2026 21:45 | 300 | 3.295 |
| 08/14/2026 21:45 | 100 | 3.295 |
| 08/14/2026 21:45 | 19 | 3.295 |
| 08/14/2026 21:44 | 6 | 3.295 |
| 08/14/2026 21:44 | 77 | 3.295 |
| 08/14/2026 21:43 | 100 | 3.295 |
| 08/14/2026 21:43 | 200 | 3.295 |
| 08/14/2026 21:42 | 19 | 3.295 |
| 08/14/2026 21:41 | 200 | 3.295 |
| 08/14/2026 21:41 | 200 | 3.295 |
| 08/14/2026 21:40 | 200 | 3.295 |
| 08/14/2026 21:39 | 200 | 3.295 |
| 08/14/2026 21:38 | 47 | 3.295 |
| 08/14/2026 21:38 | 19 | 3.295 |
| 08/14/2026 21:38 | 100 | 3.295 |
| 08/14/2026 21:37 | 100 | 3.295 |
| 08/14/2026 21:34 | 19 | 3.295 |
| 08/14/2026 21:31 | 19 | 3.295 |
| 08/14/2026 21:30 | 47 | 3.295 |
| 08/14/2026 21:30 | 168 | 3.295 |
| 08/14/2026 21:30 | 100 | 3.295 |
| 08/14/2026 21:29 | 100 | 3.295 |
| 08/14/2026 21:29 | 100 | 3.295 |
| 08/14/2026 21:29 | 200 | 3.295 |
| 08/14/2026 21:29 | 600 | 3.295 |
| 08/14/2026 21:29 | 100 | 3.295 |
| 08/14/2026 21:29 | 181 | 3.295 |
| 08/14/2026 21:29 | 100 | 3.295 |
| 08/14/2026 21:29 | 100 | 3.295 |
| 08/14/2026 21:29 | 400 | 3.295 |
| 08/14/2026 21:28 | 100 | 3.295 |
| 08/14/2026 21:27 | 200 | 3.295 |
| 08/14/2026 21:27 | 100 | 3.295 |
| 08/14/2026 21:27 | 19 | 3.295 |
| 08/14/2026 21:26 | 63 | 3.295 |
| 08/14/2026 21:26 | 200 | 3.295 |
| 08/14/2026 21:26 | 276 | 3.295 |
| 08/14/2026 21:25 | 143 | 3.295 |
| 08/14/2026 21:25 | 100 | 3.295 |
| 08/14/2026 21:25 | 200 | 3.295 |
| 08/14/2026 21:25 | 1 | 3.295 |
| 08/14/2026 21:25 | 1 | 3.295 |
| 08/14/2026 21:24 | 100 | 3.295 |
| 08/14/2026 21:24 | 391 | 3.295 |
| 08/14/2026 21:24 | 1 | 3.295 |
| 08/14/2026 21:22 | 100 | 3.295 |
| 08/14/2026 21:22 | 392 | 3.295 |
| 08/14/2026 21:22 | 19 | 3.295 |
| 08/14/2026 21:22 | 115 | 3.295 |
| 08/14/2026 21:22 | 100 | 3.295 |
| 08/14/2026 21:22 | 500 | 3.295 |
| 08/14/2026 21:22 | 100 | 3.295 |
| 08/14/2026 21:22 | 271 | 3.295 |
| 08/14/2026 21:21 | 47 | 3.295 |
| 08/14/2026 21:21 | 120 | 3.295 |
| 08/14/2026 21:21 | 100 | 3.295 |
| 08/14/2026 21:21 | 392 | 3.295 |
| 08/14/2026 21:20 | 1 | 3.295 |
| 08/14/2026 21:19 | 100 | 3.295 |
| 08/14/2026 21:19 | 119 | 3.295 |
| 08/14/2026 21:19 | 100 | 3.295 |
| 08/14/2026 21:19 | 276 | 3.295 |
| 08/14/2026 21:18 | 100 | 3.295 |
| 08/14/2026 21:18 | 100 | 3.295 |
| 08/14/2026 21:18 | 100 | 3.295 |
| 08/14/2026 21:18 | 150 | 3.295 |
| 08/14/2026 21:18 | 111 | 3.295 |
| 08/14/2026 21:18 | 100 | 3.295 |
| 08/14/2026 21:18 | 390 | 3.295 |
| 08/14/2026 21:18 | 600 | 3.295 |
| 08/14/2026 21:18 | 390 | 3.295 |
| 08/14/2026 21:18 | 19 | 3.295 |
| 08/14/2026 21:17 | 100 | 3.295 |
| 08/14/2026 21:16 | 1 | 3.295 |
| 08/14/2026 21:15 | 130 | 3.295 |
| 08/14/2026 21:15 | 100 | 3.295 |
| 08/14/2026 21:15 | 1 | 3.295 |
| 08/14/2026 21:15 | 200 | 3.295 |
| 08/14/2026 21:15 | 155 | 3.295 |
| 08/14/2026 21:15 | 390 | 3.295 |
| 08/14/2026 21:15 | 100 | 3.295 |
| 08/14/2026 21:14 | 100 | 3.295 |
| 08/14/2026 21:13 | 19 | 3.295 |
| 08/14/2026 21:13 | 139 | 3.295 |
| 08/14/2026 21:13 | 100 | 3.295 |
| 08/14/2026 21:13 | 200 | 3.295 |
| 08/14/2026 21:13 | 100 | 3.295 |
| 08/14/2026 21:13 | 390 | 3.295 |
| 08/14/2026 21:13 | 276 | 3.29 |
| 08/14/2026 21:13 | 100 | 3.29 |
| 08/14/2026 21:11 | 115 | 3.29 |
| 08/14/2026 21:11 | 100 | 3.29 |
| 08/14/2026 21:11 | 100 | 3.29 |
| 08/14/2026 21:11 | 100 | 3.29 |
| 08/14/2026 21:11 | 500 | 3.29 |
| 08/14/2026 21:10 | 142 | 3.29 |
| 08/14/2026 21:10 | 100 | 3.29 |
| 08/14/2026 21:10 | 275 | 3.29 |
| 08/14/2026 21:10 | 276 | 3.29 |
| 08/14/2026 21:10 | 390 | 3.29 |
| 08/14/2026 21:10 | 100 | 3.29 |
| 08/14/2026 21:10 | 100 | 3.29 |
| 08/14/2026 21:10 | 100 | 3.29 |
| 08/14/2026 21:09 | 276 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 131 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 276 | 3.29 |
| 08/14/2026 21:09 | 275 | 3.29 |
| 08/14/2026 21:09 | 1 | 3.29 |
| 08/14/2026 21:09 | 131 | 3.29 |
| 08/14/2026 21:09 | 276 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:09 | 276 | 3.29 |
| 08/14/2026 21:09 | 390 | 3.29 |
| 08/14/2026 21:09 | 100 | 3.29 |
| 08/14/2026 21:08 | 100 | 3.29 |
| 08/14/2026 21:08 | 1 | 3.29 |
| 08/14/2026 21:08 | 1 | 3.29 |
| 08/14/2026 21:08 | 194 | 3.29 |
| 08/14/2026 21:08 | 113 | 3.29 |
| 08/14/2026 21:08 | 100 | 3.29 |
| 08/14/2026 21:08 | 100 | 3.29 |
| 08/14/2026 21:08 | 1 | 3.29 |
| 08/14/2026 21:07 | 276 | 3.29 |
| 08/14/2026 21:07 | 1 | 3.29 |
| 08/14/2026 21:07 | 6 | 3.29 |
| 08/14/2026 21:07 | 100 | 3.29 |
| 08/14/2026 21:07 | 100 | 3.29 |
| 08/14/2026 21:07 | 100 | 3.29 |
| 08/14/2026 21:07 | 276 | 3.29 |
| 08/14/2026 21:07 | 116 | 3.29 |
| 08/14/2026 21:07 | 100 | 3.29 |
| 08/14/2026 21:07 | 1 | 3.29 |
| 08/14/2026 21:07 | 276 | 3.29 |
| 08/14/2026 21:07 | 100 | 3.29 |
| 08/14/2026 21:07 | 1 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 390 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 98 | 3.29 |
| 08/14/2026 21:06 | 100 | 3.29 |
| 08/14/2026 21:06 | 1 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 159 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 7 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 107 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 742 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 275 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:05 | 103 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 276 | 3.29 |
| 08/14/2026 21:05 | 390 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:05 | 100 | 3.29 |
| 08/14/2026 21:04 | 1 | 3.29 |
| 08/14/2026 21:04 | 100 | 3.29 |
| 08/14/2026 21:04 | 172 | 3.29 |
| 08/14/2026 21:04 | 100 | 3.29 |
| 08/14/2026 21:04 | 276 | 3.29 |
| 08/14/2026 21:03 | 1 | 3.29 |
| 08/14/2026 21:03 | 101 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 276 | 3.29 |
| 08/14/2026 21:03 | 128 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 276 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 276 | 3.29 |
| 08/14/2026 21:03 | 108 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 100 | 3.29 |
| 08/14/2026 21:03 | 1500 | 3.29 |
| 08/14/2026 21:02 | 6 | 3.29 |
| 08/14/2026 21:02 | 100 | 3.295 |
| 08/14/2026 21:02 | 395 | 3.295 |
| 08/14/2026 21:02 | 176 | 3.295 |
| 08/14/2026 21:02 | 390 | 3.295 |
| 08/14/2026 21:02 | 100 | 3.295 |
| 08/14/2026 21:02 | 1 | 3.295 |
| 08/14/2026 21:02 | 100 | 3.295 |
| 08/14/2026 21:02 | 6 | 3.295 |
| 08/14/2026 21:02 | 390 | 3.295 |
| 08/14/2026 21:01 | 395 | 3.295 |
| 08/14/2026 21:01 | 100 | 3.295 |
| 08/14/2026 21:00 | 200 | 3.295 |
| 08/14/2026 21:00 | 1 | 3.29 |
| 08/14/2026 20:59 | 1 | 3.29 |
| 08/14/2026 20:59 | 1 | 3.29 |
| 08/14/2026 20:59 | 1 | 3.29 |
| 08/14/2026 20:59 | 10 | 3.295 |
| 08/14/2026 20:59 | 165 | 3.295 |
| 08/14/2026 20:59 | 100 | 3.295 |
| 08/14/2026 20:59 | 3 | 3.295 |
| 08/14/2026 20:59 | 100 | 3.295 |
| 08/14/2026 20:59 | 390 | 3.295 |
| 08/14/2026 20:59 | 390 | 3.295 |
| 08/14/2026 20:59 | 200 | 3.295 |
| 08/14/2026 20:59 | 390 | 3.295 |
| 08/14/2026 20:58 | 100 | 3.295 |
| 08/14/2026 20:58 | 390 | 3.295 |
| 08/14/2026 20:57 | 100 | 3.295 |
| 08/14/2026 20:57 | 100 | 3.295 |
| 08/14/2026 20:57 | 14 | 3.295 |
| 08/14/2026 20:56 | 100 | 3.295 |
| 08/14/2026 20:56 | 100 | 3.295 |
| 08/14/2026 20:56 | 28 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.295 |
| 08/14/2026 20:55 | 31 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.295 |
| 08/14/2026 20:55 | 27 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.295 |
| 08/14/2026 20:55 | 32 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.295 |
| 08/14/2026 20:55 | 189 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.295 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 1818 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 276 | 3.29 |
| 08/14/2026 20:55 | 276 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 166 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 2200 | 3.29 |
| 08/14/2026 20:55 | 198 | 3.29 |
| 08/14/2026 20:55 | 2200 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:55 | 100 | 3.29 |
| 08/14/2026 20:54 | 100 | 3.29 |
| 08/14/2026 20:54 | 37 | 3.29 |
| 08/14/2026 20:54 | 100 | 3.29 |
| 08/14/2026 20:54 | 100 | 3.29 |
| 08/14/2026 20:54 | 100 | 3.29 |
| 08/14/2026 20:54 | 2200 | 3.29 |
| 08/14/2026 20:54 | 100 | 3.29 |
| 08/14/2026 20:53 | 2200 | 3.29 |
| 08/14/2026 20:53 | 138 | 3.29 |
| 08/14/2026 20:52 | 2200 | 3.29 |
| 08/14/2026 20:52 | 100 | 3.29 |
| 08/14/2026 20:52 | 100 | 3.29 |
| 08/14/2026 20:52 | 100 | 3.29 |
| 08/14/2026 20:50 | 2200 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:50 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 100 | 3.29 |
| 08/14/2026 20:46 | 229 | 3.295 |
| 08/14/2026 20:46 | 373 | 3.30 |
| 08/14/2026 20:46 | 100 | 3.30 |
| 08/14/2026 20:46 | 1 | 3.30 |
| 08/14/2026 20:46 | 1 | 3.30 |
| 08/14/2026 20:46 | 1 | 3.30 |
| 08/14/2026 20:46 | 1 | 3.30 |
| 08/14/2026 20:45 | 1 | 3.30 |
| 08/14/2026 20:45 | 1 | 3.30 |
| 08/14/2026 20:45 | 1 | 3.30 |
| 08/14/2026 20:45 | 1 | 3.30 |
| 08/14/2026 20:45 | 19 | 3.30 |
| 08/14/2026 20:45 | 15 | 3.30 |
| 08/14/2026 20:33 | 42 | 3.30 |
| 08/14/2026 20:32 | 1 | 3.30 |
| 08/14/2026 20:32 | 1 | 3.30 |
| 08/14/2026 20:32 | 1 | 3.30 |
| 08/14/2026 20:31 | 1 | 3.30 |
| 08/14/2026 20:31 | 1 | 3.30 |
| 08/14/2026 20:31 | 1 | 3.30 |
| 08/14/2026 20:31 | 1 | 3.30 |
| 08/14/2026 20:30 | 1 | 3.30 |
| 08/14/2026 20:30 | 1 | 3.30 |
| 08/14/2026 20:30 | 1 | 3.30 |
| 08/14/2026 20:30 | 1 | 3.30 |
| 08/14/2026 20:30 | 1 | 3.30 |
| 08/14/2026 20:26 | 2200 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 200 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.305 |
| 08/14/2026 20:26 | 100 | 3.305 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 95 | 3.31 |
| 08/14/2026 20:26 | 216 | 3.315 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.32 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 1 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:26 | 100 | 3.31 |
| 08/14/2026 20:25 | 100 | 3.31 |
| 08/14/2026 20:25 | 100 | 3.31 |
| 08/14/2026 20:25 | 1 | 3.31 |
| 08/14/2026 20:25 | 1 | 3.31 |
| 08/14/2026 20:25 | 100 | 3.31 |
| 08/14/2026 20:25 | 1 | 3.31 |
| 08/14/2026 20:25 | 5 | 3.31 |
| 08/14/2026 20:24 | 100 | 3.31 |
| 08/14/2026 20:24 | 100 | 3.31 |
| 08/14/2026 20:24 | 100 | 3.31 |
| 08/14/2026 20:24 | 100 | 3.31 |
| 08/14/2026 20:23 | 100 | 3.31 |
| 08/14/2026 20:22 | 1 | 3.31 |
| 08/14/2026 20:22 | 1 | 3.30 |
| 08/14/2026 20:22 | 1 | 3.31 |
| 08/14/2026 20:22 | 1 | 3.30 |
| 08/14/2026 20:22 | 1 | 3.31 |
| 08/14/2026 20:21 | 100 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 1 | 3.30 |
| 08/14/2026 20:20 | 100 | 3.31 |
| 08/14/2026 20:20 | 100 | 3.31 |
| 08/14/2026 20:20 | 47 | 3.30 |
| 08/14/2026 20:20 | 10 | 3.30 |
| 08/14/2026 20:19 | 196 | 3.315 |
| 08/14/2026 20:18 | 1 | 3.315 |
| 08/14/2026 20:07 | 100 | 3.33 |
| 08/14/2026 20:07 | 50 | 3.325 |
| 08/14/2026 20:07 | 300 | 3.325 |
| 08/14/2026 20:07 | 6 | 3.325 |
| 08/14/2026 20:07 | 80 | 3.33 |
| 08/14/2026 20:07 | 200 | 3.34 |
| 08/14/2026 20:07 | 10 | 3.34 |
| 08/14/2026 20:03 | 14 | 3.36 |
| 08/14/2026 20:03 | 50 | 3.355 |
| 08/14/2026 20:03 | 230 | 3.355 |
| 08/14/2026 19:53 | 47 | 3.35 |
| 08/14/2026 19:48 | 1 | 3.36 |
| 08/14/2026 19:46 | 23 | 3.37 |
| 08/14/2026 19:42 | 47 | 3.38 |
| 08/14/2026 19:41 | 1 | 3.38 |
| 08/14/2026 19:41 | 81 | 3.38 |
| 08/14/2026 19:29 | 8 | 3.40 |
| 08/14/2026 19:23 | 400 | 3.40 |
| 08/14/2026 19:23 | 70 | 3.40 |
| 08/14/2026 19:14 | 1 | 3.38 |
| 08/14/2026 19:14 | 100 | 3.38 |
| 08/14/2026 19:14 | 100 | 3.39 |
| 08/14/2026 18:48 | 200 | 3.38 |
| 08/14/2026 18:48 | 100 | 3.38 |
| 08/14/2026 18:48 | 100 | 3.38 |
| 08/14/2026 18:48 | 100 | 3.38 |
| 08/14/2026 18:42 | 13 | 3.36 |
| 08/14/2026 18:42 | 100 | 3.365 |
| 08/14/2026 18:32 | 1 | 3.36 |
| 08/14/2026 18:31 | 50 | 3.37 |
| 08/14/2026 18:31 | 10 | 3.37 |
| 08/14/2026 18:29 | 1 | 3.37 |
| 08/14/2026 18:29 | 50 | 3.37 |
| 08/14/2026 18:29 | 50 | 3.37 |
| 08/14/2026 18:29 | 50 | 3.37 |
| 08/14/2026 18:23 | 55 | 3.355 |
| 08/14/2026 18:17 | 1 | 3.34 |
| 08/14/2026 18:16 | 25 | 3.34 |
| 08/14/2026 18:16 | 3 | 3.34 |
| 08/14/2026 18:16 | 1 | 3.34 |
| 08/14/2026 18:15 | 196 | 3.35 |
| 08/14/2026 18:15 | 1 | 3.35 |
| 08/14/2026 18:14 | 1 | 3.35 |
| 08/14/2026 18:13 | 1 | 3.35 |
| 08/14/2026 18:13 | 1 | 3.35 |
| 08/14/2026 18:09 | 1 | 3.35 |
| 08/14/2026 18:08 | 1 | 3.35 |
| 08/14/2026 18:08 | 50 | 3.365 |
| 08/14/2026 18:07 | 200 | 3.36 |
| 08/14/2026 18:05 | 11 | 3.33 |
| 08/14/2026 18:05 | 99 | 3.34 |
| 08/14/2026 18:00 | 1 | 3.34 |
| 08/14/2026 18:00 | 45 | 3.33 |
| 08/14/2026 17:51 | 6 | 3.295 |
| 08/14/2026 17:50 | 8 | 3.295 |
| 08/14/2026 17:48 | 20 | 3.30 |
| 08/14/2026 17:43 | 200 | 3.30 |
| 08/14/2026 17:43 | 2 | 3.30 |
| 08/14/2026 17:42 | 1 | 3.285 |
| 08/14/2026 17:42 | 1 | 3.285 |
| 08/14/2026 17:42 | 1 | 3.28 |
| 08/14/2026 17:42 | 223 | 3.28 |
| 08/14/2026 17:42 | 27 | 3.285 |
| 08/14/2026 17:41 | 99 | 3.29 |
| 08/14/2026 17:41 | 1 | 3.29 |
| 08/14/2026 17:40 | 10 | 3.29 |
| 08/14/2026 17:39 | 2 | 3.305 |
| 08/14/2026 17:38 | 10 | 3.305 |
| 08/14/2026 17:33 | 1 | 3.30 |
| 08/14/2026 17:31 | 10 | 3.31 |
| 08/14/2026 17:31 | 10 | 3.30 |
| 08/14/2026 17:30 | 11 | 3.32 |
| 08/14/2026 17:29 | 4 | 3.32 |
| 08/14/2026 17:29 | 5 | 3.32 |
| 08/14/2026 17:29 | 3 | 3.32 |
| 08/14/2026 17:29 | 4 | 3.32 |
| 08/14/2026 17:28 | 3 | 3.32 |
| 08/14/2026 17:26 | 1 | 3.30 |
| 08/14/2026 17:26 | 35 | 3.30 |
| 08/14/2026 17:21 | 4 | 3.295 |
| 08/14/2026 17:20 | 5 | 3.295 |
| 08/14/2026 17:20 | 9 | 3.295 |
| 08/14/2026 17:19 | 8 | 3.29 |
| 08/14/2026 17:18 | 12 | 3.295 |
| 08/14/2026 17:17 | 1 | 3.29 |
| 08/14/2026 17:17 | 1 | 3.29 |
| 08/14/2026 17:17 | 2000 | 3.30 |
| 08/14/2026 17:17 | 94 | 3.31 |
| 08/14/2026 17:14 | 30 | 3.28 |
| 08/14/2026 17:14 | 100 | 3.29 |
| 08/14/2026 17:07 | 7 | 3.295 |
| 08/14/2026 17:05 | 16 | 3.295 |
| 08/14/2026 17:00 | 88 | 3.30 |
| 08/14/2026 17:00 | 8 | 3.30 |
| 08/14/2026 16:59 | 1 | 3.30 |
| 08/14/2026 16:59 | 1 | 3.30 |
| 08/14/2026 16:56 | 1 | 3.30 |
| 08/14/2026 16:56 | 1 | 3.30 |
| 08/14/2026 16:55 | 100 | 3.31 |
| 08/14/2026 16:43 | 10 | 3.32 |
| 08/14/2026 16:33 | 3 | 3.33 |
| 08/14/2026 16:33 | 187 | 3.30 |
| 08/14/2026 16:28 | 50 | 3.32 |
| 08/14/2026 16:25 | 1 | 3.31 |
| 08/14/2026 16:23 | 1 | 3.29 |
| 08/14/2026 16:20 | 50 | 3.30 |
| 08/14/2026 16:19 | 1 | 3.28 |
| 08/14/2026 16:18 | 134 | 3.30 |
| 08/14/2026 16:16 | 1 | 3.31 |
| 08/14/2026 16:16 | 1 | 3.30 |
| 08/14/2026 16:16 | 1 | 3.30 |
| 08/14/2026 16:14 | 200 | 3.31 |
| 08/14/2026 16:14 | 99 | 3.31 |
| 08/14/2026 16:14 | 1 | 3.31 |
| 08/14/2026 16:08 | 1 | 3.31 |
| 08/14/2026 16:06 | 99 | 3.34 |
| 08/14/2026 16:06 | 1 | 3.34 |
| 08/14/2026 16:06 | 100 | 3.34 |
| 08/14/2026 16:06 | 100 | 3.34 |
| 08/14/2026 16:06 | 172 | 3.34 |
| 08/14/2026 16:06 | 100 | 3.35 |
| 08/14/2026 16:04 | 100 | 3.35 |
| 08/14/2026 16:00 | 500 | 3.35 |
| 08/14/2026 16:00 | 10 | 3.35 |
| 08/14/2026 16:00 | 400 | 3.34 |
| 08/14/2026 16:00 | 200 | 3.34 |
| 08/14/2026 16:00 | 554 | 3.34 |
| 08/14/2026 16:00 | 223 | 3.34 |
| 08/14/2026 16:00 | 861 | 3.34 |
| 08/14/2026 16:00 | 861 | 3.34 |
| 08/14/2026 16:00 | 1 | 3.32 |
| 08/14/2026 16:00 | 4 | 3.33 |
| 08/14/2026 15:59 | 1 | 3.34 |
| 08/14/2026 15:54 | 50 | 3.33 |
| 08/14/2026 15:51 | 100 | 3.33 |
| 08/14/2026 15:51 | 1 | 3.32 |
| 08/14/2026 15:49 | 50 | 3.315 |
| 08/14/2026 15:45 | 50 | 3.32 |
| 08/14/2026 15:45 | 50 | 3.32 |
| 08/14/2026 15:45 | 50 | 3.32 |
| 08/14/2026 15:43 | 200 | 3.33 |
| 08/14/2026 15:39 | 40 | 3.30 |
| 08/14/2026 15:39 | 40 | 3.30 |
| 08/14/2026 15:36 | 50 | 3.345 |
| 08/14/2026 15:30 | 93 | 3.34 |
| 08/14/2026 15:30 | 7 | 3.34 |
| 08/14/2026 15:30 | 28 | 3.36 |
| 08/14/2026 15:30 | 1212 | 3.32 |
| 08/14/2026 15:01 | 45 | 3.37 |
| 08/14/2026 13:22 | 8 | 3.42 |
| 08/14/2026 13:22 | 10 | 3.42 |
| 08/14/2026 13:22 | 5 | 3.42 |
| 08/14/2026 13:22 | 5 | 3.41 |
| 08/14/2026 12:03 | 20 | 3.38 |
| 08/14/2026 12:03 | 16 | 3.38 |
| 08/14/2026 12:03 | 8 | 3.38 |
| 08/14/2026 12:03 | 4 | 3.38 |
| 08/14/2026 12:03 | 2 | 3.40 |