Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.08
(
-7.27% )
|
1.01
|
400 |
1.02
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.02 |
| 10/16/2026 23:20 | � | 1.02 |
| 10/16/2026 22:30 | � | 1.02 |
| 10/16/2026 22:00 | � | 1.02 |
| 10/16/2026 22:00 | 2454 | 1.02 |
| 10/16/2026 21:59 | 1 | 1.015 |
| 10/16/2026 21:59 | 1 | 1.015 |
| 10/16/2026 21:58 | 3 | 1.01 |
| 10/16/2026 21:58 | 64 | 1.02 |
| 10/16/2026 21:58 | 154 | 1.02 |
| 10/16/2026 21:58 | 101 | 1.02 |
| 10/16/2026 21:58 | 118 | 1.02 |
| 10/16/2026 21:58 | 80 | 1.02 |
| 10/16/2026 21:58 | 1 | 1.02 |
| 10/16/2026 21:58 | 19 | 1.02 |
| 10/16/2026 21:58 | 103 | 1.02 |
| 10/16/2026 21:58 | 97 | 1.02 |
| 10/16/2026 21:58 | 3 | 1.02 |
| 10/16/2026 21:58 | 551 | 1.02 |
| 10/16/2026 21:58 | 49 | 1.02 |
| 10/16/2026 21:58 | 122 | 1.02 |
| 10/16/2026 21:58 | 36 | 1.02 |
| 10/16/2026 21:53 | 122 | 1.02 |
| 10/16/2026 21:53 | 16 | 1.02 |
| 10/16/2026 21:53 | 36 | 1.02 |
| 10/16/2026 21:53 | 100 | 1.02 |
| 10/16/2026 21:53 | 22 | 1.02 |
| 10/16/2026 21:53 | 100 | 1.02 |
| 10/16/2026 21:53 | 51 | 1.02 |
| 10/16/2026 21:53 | 71 | 1.02 |
| 10/16/2026 21:53 | 51 | 1.02 |
| 10/16/2026 21:53 | 32 | 1.02 |
| 10/16/2026 21:53 | 39 | 1.02 |
| 10/16/2026 21:53 | 23 | 1.02 |
| 10/16/2026 21:53 | 32 | 1.02 |
| 10/16/2026 21:53 | 100 | 1.025 |
| 10/16/2026 21:53 | 100 | 1.02 |
| 10/16/2026 21:53 | 100 | 1.02 |
| 10/16/2026 21:53 | 43 | 1.02 |
| 10/16/2026 21:52 | 305 | 1.01 |
| 10/16/2026 21:52 | 200 | 1.015 |
| 10/16/2026 21:48 | 79 | 1.02 |
| 10/16/2026 21:48 | 102 | 1.015 |
| 10/16/2026 21:47 | 98 | 1.015 |
| 10/16/2026 21:43 | 89 | 1.02 |
| 10/16/2026 21:43 | 11 | 1.02 |
| 10/16/2026 21:42 | 25 | 1.02 |
| 10/16/2026 21:42 | 11 | 1.02 |
| 10/16/2026 21:42 | 48 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 8 | 1.02 |
| 10/16/2026 21:42 | 250 | 1.02 |
| 10/16/2026 21:42 | 204 | 1.02 |
| 10/16/2026 21:37 | 46 | 1.02 |
| 10/16/2026 21:37 | 52 | 1.02 |
| 10/16/2026 21:16 | 82 | 1.03 |
| 10/16/2026 21:16 | 100 | 1.03 |
| 10/16/2026 21:14 | 73 | 1.04 |
| 10/16/2026 21:14 | 100 | 1.04 |
| 10/16/2026 21:14 | 24 | 1.04 |
| 10/16/2026 21:14 | 64 | 1.03 |
| 10/16/2026 21:14 | 136 | 1.03 |
| 10/16/2026 21:14 | 49 | 1.03 |
| 10/16/2026 21:14 | 244 | 1.03 |
| 10/16/2026 21:14 | 100 | 1.03 |
| 10/16/2026 21:14 | 30 | 1.03 |
| 10/16/2026 21:00 | 90 | 1.02 |
| 10/16/2026 20:58 | 100 | 1.02 |
| 10/16/2026 20:58 | 100 | 1.025 |
| 10/16/2026 20:55 | 1 | 1.02 |
| 10/16/2026 20:45 | 100 | 1.025 |
| 10/16/2026 20:42 | 54 | 1.025 |
| 10/16/2026 20:29 | 86 | 1.025 |
| 10/16/2026 20:28 | 100 | 1.025 |
| 10/16/2026 20:28 | 100 | 1.025 |
| 10/16/2026 20:28 | 100 | 1.025 |
| 10/16/2026 20:27 | 112 | 1.03 |
| 10/16/2026 20:27 | 588 | 1.03 |
| 10/16/2026 20:27 | 4 | 1.03 |
| 10/16/2026 20:27 | 26 | 1.03 |
| 10/16/2026 20:27 | 3 | 1.03 |
| 10/16/2026 20:27 | 30 | 1.03 |
| 10/16/2026 20:11 | 22 | 1.04 |
| 10/16/2026 19:54 | 56 | 1.03 |
| 10/16/2026 19:42 | 1 | 1.04 |
| 10/16/2026 19:35 | 1 | 1.035 |
| 10/16/2026 19:31 | 15 | 1.035 |
| 10/16/2026 19:28 | 1 | 1.035 |
| 10/16/2026 19:21 | 1 | 1.04 |
| 10/16/2026 19:13 | 9 | 1.04 |
| 10/16/2026 19:12 | 14 | 1.03 |
| 10/16/2026 19:12 | 15 | 1.03 |
| 10/16/2026 19:12 | 3 | 1.03 |
| 10/16/2026 19:12 | 68 | 1.03 |
| 10/16/2026 19:04 | 3 | 1.04 |
| 10/16/2026 19:04 | 15 | 1.04 |
| 10/16/2026 19:04 | 3 | 1.04 |
| 10/16/2026 19:04 | 20 | 1.04 |
| 10/16/2026 19:04 | 29 | 1.04 |
| 10/16/2026 18:41 | 22 | 1.04 |
| 10/16/2026 18:26 | 4 | 1.04 |
| 10/16/2026 18:06 | 9 | 1.05 |
| 10/16/2026 18:02 | 100 | 1.04 |
| 10/16/2026 18:02 | 87 | 1.04 |
| 10/16/2026 18:02 | 13 | 1.04 |
| 10/16/2026 18:02 | 88 | 1.04 |
| 10/16/2026 18:02 | 55 | 1.04 |
| 10/16/2026 18:00 | 45 | 1.04 |
| 10/16/2026 18:00 | 100 | 1.04 |
| 10/16/2026 17:55 | 100 | 1.04 |
| 10/16/2026 17:55 | 120 | 1.04 |
| 10/16/2026 17:55 | 100 | 1.05 |
| 10/16/2026 17:55 | 30 | 1.05 |
| 10/16/2026 17:55 | 94 | 1.05 |
| 10/16/2026 17:55 | 394 | 1.05 |
| 10/16/2026 17:55 | 17 | 1.05 |
| 10/16/2026 17:55 | 33 | 1.05 |
| 10/16/2026 17:06 | 48 | 1.07 |
| 10/16/2026 17:06 | 2 | 1.07 |
| 10/16/2026 16:46 | 200 | 1.08 |
| 10/16/2026 16:46 | 68 | 1.08 |
| 10/16/2026 16:46 | 100 | 1.08 |
| 10/16/2026 16:45 | 200 | 1.08 |
| 10/16/2026 16:45 | 38 | 1.08 |
| 10/16/2026 16:45 | 100 | 1.08 |
| 10/16/2026 16:45 | 12 | 1.07 |
| 10/16/2026 16:45 | 88 | 1.07 |
| 10/16/2026 16:45 | 12 | 1.07 |
| 10/16/2026 16:45 | 100 | 1.07 |
| 10/16/2026 16:39 | 20 | 1.06 |
| 10/16/2026 16:39 | 100 | 1.06 |
| 10/16/2026 16:39 | 114 | 1.06 |
| 10/16/2026 16:39 | 300 | 1.06 |
| 10/16/2026 16:39 | 357 | 1.06 |
| 10/16/2026 16:36 | 3 | 1.06 |
| 10/16/2026 16:36 | 114 | 1.06 |
| 10/16/2026 15:51 | 100 | 1.08 |
| 10/16/2026 15:51 | 110 | 1.08 |
| 10/16/2026 15:51 | 2 | 1.08 |
| 10/16/2026 15:44 | 125 | 1.095 |
| 10/16/2026 15:30 | 1 | 1.11 |
| 10/16/2026 15:30 | 568 | 1.11 |
| 10/16/2026 15:30 | 1 | 1.11 |
| 10/16/2026 15:30 | 6 | 1.11 |
| 10/16/2026 15:30 | 25 | 1.11 |
| 10/16/2026 15:30 | 428 | 1.10 |
| 10/16/2026 14:48 | 25 | 1.17 |
| 10/16/2026 13:49 | 8 | 1.18 |
| 10/16/2026 13:49 | 1 | 1.18 |