Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
-0.09
(
-7.26% )
|
1.15
|
900 |
1.17
|
9'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.15 |
| 07/10/2026 23:20 | � | 1.15 |
| 07/10/2026 22:30 | � | 1.15 |
| 07/10/2026 22:00 | � | 1.15 |
| 07/10/2026 22:00 | 479 | 1.15 |
| 07/10/2026 21:59 | 19 | 1.16 |
| 07/10/2026 21:59 | 63 | 1.16 |
| 07/10/2026 21:59 | 87 | 1.16 |
| 07/10/2026 21:59 | 65 | 1.16 |
| 07/10/2026 21:59 | 5 | 1.155 |
| 07/10/2026 21:59 | 8 | 1.16 |
| 07/10/2026 21:59 | 172 | 1.155 |
| 07/10/2026 21:59 | 8 | 1.15 |
| 07/10/2026 21:58 | 80 | 1.15 |
| 07/10/2026 21:58 | 63 | 1.15 |
| 07/10/2026 21:58 | 61 | 1.16 |
| 07/10/2026 21:58 | 16 | 1.16 |
| 07/10/2026 21:58 | 84 | 1.16 |
| 07/10/2026 21:58 | 6 | 1.16 |
| 07/10/2026 21:58 | 2 | 1.145 |
| 07/10/2026 21:48 | 6 | 1.17 |
| 07/10/2026 21:48 | 21 | 1.16 |
| 07/10/2026 21:45 | 6 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.16 |
| 07/10/2026 21:45 | 3 | 1.16 |
| 07/10/2026 21:45 | 6 | 1.16 |
| 07/10/2026 21:45 | 1 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.16 |
| 07/10/2026 21:45 | 1 | 1.16 |
| 07/10/2026 21:45 | 1 | 1.16 |
| 07/10/2026 21:45 | 6 | 1.16 |
| 07/10/2026 21:45 | 27 | 1.16 |
| 07/10/2026 21:45 | 27 | 1.16 |
| 07/10/2026 21:45 | 26 | 1.16 |
| 07/10/2026 21:39 | 16 | 1.17 |
| 07/10/2026 21:39 | 26 | 1.17 |
| 07/10/2026 21:39 | 16 | 1.17 |
| 07/10/2026 21:39 | 31 | 1.17 |
| 07/10/2026 21:39 | 18 | 1.17 |
| 07/10/2026 21:39 | 13 | 1.17 |
| 07/10/2026 21:39 | 87 | 1.17 |
| 07/10/2026 21:39 | 1 | 1.17 |
| 07/10/2026 21:39 | 6 | 1.17 |
| 07/10/2026 21:39 | 100 | 1.17 |
| 07/10/2026 21:36 | 100 | 1.16 |
| 07/10/2026 21:34 | 44 | 1.17 |
| 07/10/2026 21:34 | 6 | 1.17 |
| 07/10/2026 21:34 | 37 | 1.17 |
| 07/10/2026 21:34 | 12 | 1.17 |
| 07/10/2026 21:34 | 37 | 1.17 |
| 07/10/2026 21:34 | 6 | 1.17 |
| 07/10/2026 21:34 | 6 | 1.17 |
| 07/10/2026 21:33 | 94 | 1.17 |
| 07/10/2026 21:33 | 6 | 1.16 |
| 07/10/2026 21:32 | 9 | 1.15 |
| 07/10/2026 21:32 | 10 | 1.15 |
| 07/10/2026 21:32 | 6 | 1.15 |
| 07/10/2026 21:32 | 6 | 1.15 |
| 07/10/2026 21:32 | 6 | 1.16 |
| 07/10/2026 21:32 | 41 | 1.16 |
| 07/10/2026 21:32 | 16 | 1.16 |
| 07/10/2026 21:32 | 9 | 1.16 |
| 07/10/2026 21:32 | 9 | 1.16 |
| 07/10/2026 21:32 | 19 | 1.16 |
| 07/10/2026 21:32 | 16 | 1.16 |
| 07/10/2026 21:32 | 6 | 1.16 |
| 07/10/2026 21:32 | 16 | 1.16 |
| 07/10/2026 21:32 | 19 | 1.16 |
| 07/10/2026 21:32 | 9 | 1.16 |
| 07/10/2026 21:32 | 1 | 1.16 |
| 07/10/2026 21:32 | 8 | 1.16 |
| 07/10/2026 21:32 | 100 | 1.16 |
| 07/10/2026 21:29 | 20 | 1.16 |
| 07/10/2026 21:29 | 9 | 1.16 |
| 07/10/2026 21:29 | 8 | 1.16 |
| 07/10/2026 21:29 | 1 | 1.16 |
| 07/10/2026 21:29 | 100 | 1.16 |
| 07/10/2026 21:29 | 2 | 1.16 |
| 07/10/2026 21:29 | 681 | 1.16 |
| 07/10/2026 21:29 | 30 | 1.16 |
| 07/10/2026 21:13 | 1 | 1.16 |
| 07/10/2026 21:12 | 100 | 1.16 |
| 07/10/2026 21:12 | 100 | 1.16 |
| 07/10/2026 21:10 | 88 | 1.16 |
| 07/10/2026 21:10 | 4 | 1.16 |
| 07/10/2026 21:10 | 8 | 1.16 |
| 07/10/2026 21:08 | 1 | 1.15 |
| 07/10/2026 21:08 | 6 | 1.15 |
| 07/10/2026 21:08 | 1 | 1.15 |
| 07/10/2026 21:08 | 1 | 1.15 |
| 07/10/2026 21:08 | 2 | 1.15 |
| 07/10/2026 21:08 | 1 | 1.15 |
| 07/10/2026 21:07 | 3 | 1.15 |
| 07/10/2026 21:07 | 2 | 1.15 |
| 07/10/2026 21:07 | 3 | 1.15 |
| 07/10/2026 21:07 | 2 | 1.15 |
| 07/10/2026 21:07 | 10 | 1.15 |
| 07/10/2026 21:07 | 1 | 1.16 |
| 07/10/2026 21:07 | 2 | 1.16 |
| 07/10/2026 21:07 | 3 | 1.16 |
| 07/10/2026 21:07 | 8 | 1.16 |
| 07/10/2026 21:07 | 6 | 1.15 |
| 07/10/2026 21:07 | 1 | 1.15 |
| 07/10/2026 20:59 | 20 | 1.14 |
| 07/10/2026 20:53 | 2 | 1.14 |
| 07/10/2026 20:51 | 37 | 1.13 |
| 07/10/2026 20:51 | 20 | 1.13 |
| 07/10/2026 20:51 | 6 | 1.13 |
| 07/10/2026 20:47 | 2 | 1.14 |
| 07/10/2026 20:36 | 35 | 1.14 |
| 07/10/2026 20:36 | 8 | 1.14 |
| 07/10/2026 20:36 | 20 | 1.14 |
| 07/10/2026 20:36 | 3 | 1.14 |
| 07/10/2026 20:36 | 14 | 1.14 |
| 07/10/2026 20:36 | 1 | 1.14 |
| 07/10/2026 20:36 | 8 | 1.14 |
| 07/10/2026 20:36 | 2 | 1.14 |
| 07/10/2026 20:36 | 2 | 1.14 |
| 07/10/2026 20:36 | 2 | 1.14 |
| 07/10/2026 20:36 | 3 | 1.14 |
| 07/10/2026 20:35 | 20 | 1.14 |
| 07/10/2026 20:35 | 7 | 1.14 |
| 07/10/2026 20:35 | 7 | 1.14 |
| 07/10/2026 20:35 | 33 | 1.14 |
| 07/10/2026 20:35 | 36 | 1.14 |
| 07/10/2026 20:35 | 6 | 1.14 |
| 07/10/2026 20:33 | 29 | 1.14 |
| 07/10/2026 20:33 | 4 | 1.14 |
| 07/10/2026 20:33 | 39 | 1.14 |
| 07/10/2026 20:33 | 20 | 1.14 |
| 07/10/2026 20:33 | 2 | 1.14 |
| 07/10/2026 20:33 | 10 | 1.14 |
| 07/10/2026 20:33 | 10 | 1.14 |
| 07/10/2026 20:14 | 100 | 1.14 |
| 07/10/2026 20:11 | 190 | 1.14 |
| 07/10/2026 20:06 | 17 | 1.16 |
| 07/10/2026 20:03 | 3 | 1.17 |
| 07/10/2026 19:58 | 8 | 1.16 |
| 07/10/2026 19:57 | 8 | 1.16 |
| 07/10/2026 19:55 | 2 | 1.15 |
| 07/10/2026 19:55 | 30 | 1.15 |
| 07/10/2026 19:55 | 70 | 1.15 |
| 07/10/2026 19:55 | 8 | 1.15 |
| 07/10/2026 19:47 | 10 | 1.14 |
| 07/10/2026 19:46 | 34 | 1.15 |
| 07/10/2026 19:46 | 21 | 1.15 |
| 07/10/2026 19:46 | 63 | 1.15 |
| 07/10/2026 19:46 | 63 | 1.15 |
| 07/10/2026 19:46 | 63 | 1.15 |
| 07/10/2026 19:46 | 21 | 1.15 |
| 07/10/2026 19:46 | 21 | 1.15 |
| 07/10/2026 19:46 | 12 | 1.16 |
| 07/10/2026 19:46 | 29 | 1.16 |
| 07/10/2026 19:46 | 40 | 1.16 |
| 07/10/2026 19:46 | 18 | 1.16 |
| 07/10/2026 19:45 | 11 | 1.16 |
| 07/10/2026 19:45 | 40 | 1.16 |
| 07/10/2026 19:45 | 40 | 1.16 |
| 07/10/2026 19:45 | 12 | 1.16 |
| 07/10/2026 19:43 | 74 | 1.14 |
| 07/10/2026 19:43 | 10 | 1.14 |
| 07/10/2026 19:43 | 40 | 1.14 |
| 07/10/2026 19:43 | 24 | 1.14 |
| 07/10/2026 19:42 | 54 | 1.13 |
| 07/10/2026 19:42 | 24 | 1.13 |
| 07/10/2026 19:42 | 6 | 1.13 |
| 07/10/2026 19:42 | 24 | 1.13 |
| 07/10/2026 19:42 | 40 | 1.12 |
| 07/10/2026 19:42 | 24 | 1.12 |
| 07/10/2026 19:42 | 59 | 1.12 |
| 07/10/2026 19:42 | 20 | 1.12 |
| 07/10/2026 19:42 | 1 | 1.12 |
| 07/10/2026 19:42 | 59 | 1.12 |
| 07/10/2026 19:42 | 40 | 1.12 |
| 07/10/2026 19:42 | 100 | 1.12 |
| 07/10/2026 19:42 | 8 | 1.12 |
| 07/10/2026 19:42 | 21 | 1.13 |
| 07/10/2026 19:42 | 40 | 1.13 |
| 07/10/2026 19:42 | 47 | 1.13 |
| 07/10/2026 19:42 | 100 | 1.13 |
| 07/10/2026 19:42 | 24 | 1.13 |
| 07/10/2026 19:42 | 200 | 1.13 |
| 07/10/2026 19:42 | 6 | 1.13 |
| 07/10/2026 19:42 | 24 | 1.14 |
| 07/10/2026 19:42 | 100 | 1.14 |
| 07/10/2026 19:42 | 11 | 1.14 |
| 07/10/2026 19:42 | 29 | 1.14 |
| 07/10/2026 19:42 | 47 | 1.14 |
| 07/10/2026 19:42 | 24 | 1.14 |
| 07/10/2026 19:42 | 28 | 1.14 |
| 07/10/2026 19:42 | 89 | 1.145 |
| 07/10/2026 19:42 | 11 | 1.14 |
| 07/10/2026 19:42 | 29 | 1.14 |
| 07/10/2026 19:42 | 24 | 1.14 |
| 07/10/2026 19:42 | 47 | 1.14 |
| 07/10/2026 19:42 | 8 | 1.14 |
| 07/10/2026 19:42 | 1 | 1.15 |
| 07/10/2026 19:42 | 5 | 1.155 |
| 07/10/2026 19:42 | 63 | 1.155 |
| 07/10/2026 19:42 | 2 | 1.155 |
| 07/10/2026 19:42 | 7 | 1.155 |
| 07/10/2026 19:42 | 4 | 1.16 |
| 07/10/2026 19:42 | 200 | 1.16 |
| 07/10/2026 19:41 | 1 | 1.165 |
| 07/10/2026 19:37 | 3 | 1.165 |
| 07/10/2026 19:19 | 4 | 1.175 |
| 07/10/2026 19:19 | 6 | 1.16 |
| 07/10/2026 19:19 | 1 | 1.16 |
| 07/10/2026 19:19 | 10 | 1.16 |
| 07/10/2026 19:19 | 36 | 1.16 |
| 07/10/2026 19:07 | 43 | 1.16 |
| 07/10/2026 19:07 | 11 | 1.16 |
| 07/10/2026 19:07 | 6 | 1.16 |
| 07/10/2026 18:54 | 6 | 1.16 |
| 07/10/2026 18:37 | 199 | 1.16 |
| 07/10/2026 18:37 | 951 | 1.16 |
| 07/10/2026 18:37 | 2514 | 1.16 |
| 07/10/2026 18:37 | 100 | 1.165 |
| 07/10/2026 18:37 | 10 | 1.17 |
| 07/10/2026 18:37 | 24 | 1.17 |
| 07/10/2026 18:37 | 76 | 1.17 |
| 07/10/2026 18:37 | 20 | 1.17 |
| 07/10/2026 18:37 | 4 | 1.17 |
| 07/10/2026 18:30 | 1 | 1.17 |
| 07/10/2026 18:29 | 1 | 1.17 |
| 07/10/2026 18:20 | 63 | 1.185 |
| 07/10/2026 18:04 | 1 | 1.19 |
| 07/10/2026 18:04 | 20 | 1.19 |
| 07/10/2026 18:04 | 6 | 1.19 |
| 07/10/2026 17:45 | 4 | 1.17 |
| 07/10/2026 17:45 | 8 | 1.17 |
| 07/10/2026 17:45 | 17 | 1.17 |
| 07/10/2026 17:45 | 8 | 1.17 |
| 07/10/2026 17:45 | 18 | 1.17 |
| 07/10/2026 17:45 | 10 | 1.17 |
| 07/10/2026 17:45 | 9 | 1.17 |
| 07/10/2026 17:45 | 9 | 1.17 |
| 07/10/2026 17:45 | 17 | 1.17 |
| 07/10/2026 17:45 | 11 | 1.17 |
| 07/10/2026 17:45 | 7 | 1.17 |
| 07/10/2026 17:45 | 8 | 1.17 |
| 07/10/2026 17:41 | 8 | 1.17 |
| 07/10/2026 17:41 | 11 | 1.17 |
| 07/10/2026 17:41 | 7 | 1.17 |
| 07/10/2026 17:41 | 100 | 1.17 |
| 07/10/2026 17:41 | 14 | 1.18 |
| 07/10/2026 17:41 | 11 | 1.18 |
| 07/10/2026 17:41 | 8 | 1.17 |
| 07/10/2026 17:41 | 13 | 1.17 |
| 07/10/2026 17:41 | 11 | 1.17 |
| 07/10/2026 17:41 | 14 | 1.17 |
| 07/10/2026 17:41 | 35 | 1.16 |
| 07/10/2026 17:41 | 100 | 1.165 |
| 07/10/2026 17:41 | 112 | 1.17 |
| 07/10/2026 17:41 | 6 | 1.17 |
| 07/10/2026 17:35 | 100 | 1.18 |
| 07/10/2026 17:35 | 13 | 1.18 |
| 07/10/2026 17:35 | 1 | 1.18 |
| 07/10/2026 17:35 | 10 | 1.18 |
| 07/10/2026 17:35 | 81 | 1.18 |
| 07/10/2026 17:35 | 9 | 1.18 |
| 07/10/2026 17:35 | 29 | 1.18 |
| 07/10/2026 17:35 | 33 | 1.18 |
| 07/10/2026 17:35 | 4 | 1.18 |
| 07/10/2026 17:35 | 39 | 1.18 |
| 07/10/2026 17:35 | 1 | 1.18 |
| 07/10/2026 17:22 | 29 | 1.19 |
| 07/10/2026 17:22 | 8 | 1.19 |
| 07/10/2026 17:22 | 39 | 1.19 |
| 07/10/2026 17:22 | 1 | 1.19 |
| 07/10/2026 17:22 | 63 | 1.19 |
| 07/10/2026 17:22 | 589 | 1.19 |
| 07/10/2026 17:22 | 38 | 1.19 |
| 07/10/2026 17:22 | 4 | 1.19 |
| 07/10/2026 17:19 | 2 | 1.19 |
| 07/10/2026 17:11 | 100 | 1.195 |
| 07/10/2026 17:07 | 10 | 1.20 |
| 07/10/2026 17:07 | 10 | 1.20 |
| 07/10/2026 17:07 | 10 | 1.20 |
| 07/10/2026 17:07 | 4 | 1.20 |
| 07/10/2026 17:07 | 6 | 1.20 |
| 07/10/2026 16:58 | 1 | 1.20 |
| 07/10/2026 16:41 | 3 | 1.21 |
| 07/10/2026 16:41 | 80 | 1.21 |
| 07/10/2026 16:21 | 1 | 1.23 |
| 07/10/2026 16:16 | 296 | 1.22 |
| 07/10/2026 16:16 | 4 | 1.22 |
| 07/10/2026 15:52 | 6 | 1.23 |
| 07/10/2026 15:46 | 6 | 1.24 |
| 07/10/2026 15:46 | 10 | 1.23 |
| 07/10/2026 15:45 | 23 | 1.22 |
| 07/10/2026 15:45 | 23 | 1.22 |
| 07/10/2026 15:45 | 4 | 1.22 |
| 07/10/2026 15:45 | 5 | 1.22 |
| 07/10/2026 15:45 | 9 | 1.22 |
| 07/10/2026 15:45 | 5 | 1.22 |
| 07/10/2026 15:42 | 16 | 1.22 |
| 07/10/2026 15:42 | 84 | 1.22 |
| 07/10/2026 15:39 | 4 | 1.22 |
| 07/10/2026 15:39 | 1 | 1.22 |
| 07/10/2026 15:39 | 60 | 1.22 |
| 07/10/2026 15:39 | 34 | 1.22 |
| 07/10/2026 15:39 | 1 | 1.22 |
| 07/10/2026 15:39 | 2 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 90 | 1.22 |
| 07/10/2026 15:39 | 60 | 1.22 |
| 07/10/2026 15:39 | 35 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 72 | 1.22 |
| 07/10/2026 15:39 | 36 | 1.22 |
| 07/10/2026 15:39 | 640 | 1.22 |
| 07/10/2026 15:39 | 1500 | 1.22 |
| 07/10/2026 15:39 | 60 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 36 | 1.22 |
| 07/10/2026 15:39 | 34 | 1.22 |
| 07/10/2026 15:39 | 2 | 1.22 |
| 07/10/2026 15:39 | 36 | 1.22 |
| 07/10/2026 15:39 | 8 | 1.22 |
| 07/10/2026 15:39 | 20 | 1.22 |
| 07/10/2026 15:39 | 8 | 1.22 |
| 07/10/2026 15:39 | 26 | 1.22 |
| 07/10/2026 15:39 | 10 | 1.22 |
| 07/10/2026 15:39 | 36 | 1.22 |
| 07/10/2026 15:39 | 10 | 1.22 |
| 07/10/2026 15:39 | 20 | 1.22 |
| 07/10/2026 15:39 | 16 | 1.22 |
| 07/10/2026 15:39 | 4 | 1.22 |
| 07/10/2026 15:39 | 60 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 72 | 1.22 |
| 07/10/2026 15:39 | 36 | 1.22 |
| 07/10/2026 15:39 | 51 | 1.22 |
| 07/10/2026 15:39 | 90 | 1.22 |
| 07/10/2026 15:39 | 10 | 1.22 |
| 07/10/2026 15:39 | 12 | 1.23 |
| 07/10/2026 15:30 | 175 | 1.24 |
| 07/10/2026 15:30 | 271 | 1.24 |