Firefly Neuro Rg
AIFF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:55
Geld
Volumen 		Brief
27.08.2026 - 21:59:55
Brief
Volumen
1.08
+0.06 ( +5.88% )
1.08
100
1.09
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.08
08/27/2026 22:00 770 1.08
08/27/2026 21:59 1 1.09
08/27/2026 21:59 6 1.085
08/27/2026 21:59 13 1.085
08/27/2026 21:59 3 1.085
08/27/2026 21:59 15 1.085
08/27/2026 21:59 14 1.085
08/27/2026 21:58 12 1.085
08/27/2026 21:58 13 1.085
08/27/2026 21:56 1 1.08
08/27/2026 21:56 17 1.08
08/27/2026 21:55 17 1.08
08/27/2026 21:52 7 1.08
08/27/2026 21:52 10 1.08
08/27/2026 21:50 36 1.09
08/27/2026 21:50 85 1.09
08/27/2026 21:50 15 1.09
08/27/2026 21:50 68 1.09
08/27/2026 21:50 20 1.09
08/27/2026 21:50 4 1.09
08/27/2026 21:50 19 1.08
08/27/2026 21:35 33 1.09
08/27/2026 21:32 20 1.09
08/27/2026 21:32 3 1.09
08/27/2026 21:32 12 1.09
08/27/2026 21:32 100 1.09
08/27/2026 21:32 200 1.09
08/27/2026 21:32 6 1.09
08/27/2026 21:32 20 1.09
08/27/2026 21:32 20 1.09
08/27/2026 21:20 9 1.08
08/27/2026 21:20 51 1.08
08/27/2026 21:20 476 1.08
08/27/2026 21:17 18 1.08
08/27/2026 21:15 5 1.08
08/27/2026 21:11 1 1.08
08/27/2026 21:11 5 1.08
08/27/2026 21:11 7 1.08
08/27/2026 21:11 5 1.08
08/27/2026 21:10 1 1.08
08/27/2026 21:10 3 1.08
08/27/2026 21:10 1 1.08
08/27/2026 20:59 69 1.085
08/27/2026 20:47 100 1.08
08/27/2026 20:47 9 1.08
08/27/2026 20:47 11 1.08
08/27/2026 20:47 42 1.08
08/27/2026 20:47 10 1.08
08/27/2026 20:47 6 1.08
08/27/2026 20:47 25 1.08
08/27/2026 20:47 8 1.08
08/27/2026 20:47 83 1.08
08/27/2026 20:47 100 1.08
08/27/2026 20:47 23 1.09
08/27/2026 20:47 1 1.09
08/27/2026 20:47 3 1.09
08/27/2026 20:47 35 1.09
08/27/2026 20:47 6 1.09
08/27/2026 20:29 8 1.09
08/27/2026 20:10 173 1.09
08/27/2026 20:05 12 1.09
08/27/2026 19:27 21 1.09
08/27/2026 19:27 4 1.09
08/27/2026 19:18 100 1.09
08/27/2026 19:18 6 1.09
08/27/2026 19:16 6 1.10
08/27/2026 19:12 4 1.10
08/27/2026 19:12 100 1.10
08/27/2026 19:12 15 1.10
08/27/2026 19:12 25 1.10
08/27/2026 19:12 25 1.10
08/27/2026 19:04 6 1.11
08/27/2026 19:04 25 1.11
08/27/2026 19:04 39 1.11
08/27/2026 19:04 6 1.11
08/27/2026 19:04 90 1.10
08/27/2026 19:04 10 1.10
08/27/2026 19:04 10 1.10
08/27/2026 19:04 279 1.10
08/27/2026 19:04 20 1.10
08/27/2026 18:40 15 1.10
08/27/2026 18:15 88 1.09
08/27/2026 18:15 88 1.09
08/27/2026 17:28 20 1.08
08/27/2026 17:22 10 1.09
08/27/2026 17:21 54 1.09
08/27/2026 17:21 100 1.09
08/27/2026 17:05 90 1.08
08/27/2026 16:53 4 1.10
08/27/2026 16:53 94 1.09
08/27/2026 16:53 100 1.09
08/27/2026 16:53 88 1.09
08/27/2026 16:53 12 1.09
08/27/2026 16:52 88 1.09
08/27/2026 16:52 4 1.09
08/27/2026 16:52 4 1.09
08/27/2026 16:29 32 1.06
08/27/2026 16:29 38 1.06
08/27/2026 15:48 2 1.06
08/27/2026 15:48 4 1.05
08/27/2026 15:48 6 1.05
08/27/2026 15:47 690 1.04
08/27/2026 15:47 100 1.04
08/27/2026 15:47 91 1.04
08/27/2026 15:47 9 1.04
08/27/2026 15:47 100 1.04
08/27/2026 15:37 46 1.03
08/27/2026 15:37 4 1.03
08/27/2026 15:37 49 1.04
08/27/2026 15:37 2 1.04
08/27/2026 15:37 4 1.03
08/27/2026 15:37 2 1.02
08/27/2026 15:37 2 1.02
08/27/2026 15:37 1 1.02
08/27/2026 15:37 1 1.02
08/27/2026 15:37 5 1.02
08/27/2026 15:37 1 1.02
08/27/2026 15:37 36 1.02
08/27/2026 15:37 16 1.02
08/27/2026 15:37 4 1.02
08/27/2026 15:35 1 1.02
08/27/2026 15:35 1 1.02
08/27/2026 15:35 2 1.02
08/27/2026 15:35 35 1.02
08/27/2026 15:35 35 1.02
08/27/2026 15:35 31 1.02
08/27/2026 15:35 12 1.02
08/27/2026 15:35 100 1.015
08/27/2026 15:35 90 1.02
08/27/2026 15:32 659 1.04
08/27/2026 15:30 10 1.02
08/27/2026 15:30 890 1.01
08/27/2026 14:53 100 1.01
08/27/2026 14:06 19 1.02
08/27/2026 14:06 17 1.02
08/27/2026 14:03 1 1.02
08/27/2026 10:16 172 1.01